Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00341 | 1986-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0341 % |
|---|---|
| 2025-10-17 | -59.77 |
| 2025-10-16 | -59.77 |
| 2025-10-15 | -59.52 |
| 2025-10-14 | -60.08 |
| 2025-10-13 | -59.58 |
| 2025-10-10 | -59.15 |
| 2025-10-09 | -58.90 |
| 2025-10-08 | -59.58 |
| 2025-10-06 | -58.96 |
| 2025-10-03 | -58.59 |
| 2025-10-02 | -59.64 |
| 2025-09-30 | -59.89 |
| 2025-09-29 | -59.71 |
| 2025-09-26 | -60.20 |
| 2025-09-25 | -59.95 |
| 2025-09-24 | -59.27 |
| 2025-09-23 | -58.90 |
| 2025-09-22 | -58.53 |
| 2025-09-19 | -57.35 |
| 2025-09-18 | -57.66 |
| 2025-09-17 | -56.54 |
| 2025-09-16 | -56.91 |
| 2025-09-15 | -57.10 |
| 2025-09-12 | -57.16 |
| 2025-09-11 | -57.10 |
| 2025-09-10 | -56.91 |
| 2025-09-09 | -57.10 |
| 2025-09-08 | -56.85 |
| 2025-09-05 | -57.66 |
| 2025-09-04 | -57.60 |
| 2025-09-03 | -57.53 |
| 2025-09-02 | -57.10 |
| 2025-09-01 | -56.85 |
| 2025-08-29 | -56.35 |
| 2025-08-28 | -56.48 |
| 2025-08-27 | -55.92 |
| 2025-08-26 | -55.73 |
| 2025-08-25 | -56.35 |
| 2025-08-22 | -56.11 |
| 2025-08-21 | -56.11 |
| 2025-08-20 | -56.05 |
| 2025-08-19 | -56.05 |
| 2025-08-18 | -56.17 |
| 2025-08-15 | -55.93 |
| 2025-08-14 | -56.05 |
| 2025-08-13 | -55.93 |
| 2025-08-12 | -56.35 |
| 2025-08-11 | -56.82 |
| 2025-08-08 | -56.82 |
| 2025-08-07 | -56.82 |
| 2025-08-06 | -57.24 |
| 2025-08-05 | -56.94 |
| 2025-08-04 | -57.18 |
| 2025-08-01 | -56.82 |
| 2025-07-31 | -56.58 |
| 2025-07-30 | -55.63 |
| 2025-07-29 | -55.45 |
| 2025-07-28 | -54.79 |
| 2025-07-25 | -54.79 |
| 2025-07-24 | -54.61 |
| 2025-07-23 | -54.67 |
| 2025-07-22 | -54.25 |
| 2025-07-21 | -55.15 |
| 2025-07-18 | -55.51 |
| 2025-07-17 | -54.91 |
| 2025-07-16 | -56.17 |
| 2025-07-15 | -56.58 |
| 2025-07-14 | -56.40 |
| 2025-07-11 | -56.23 |
| 2025-07-10 | -56.70 |
| 2025-07-09 | -57.48 |
| 2025-07-08 | -57.18 |
| 2025-07-07 | -56.52 |
| 2025-07-04 | -58.14 |
| 2025-07-03 | -58.08 |
| 2025-07-02 | -57.54 |
| 2025-06-30 | -58.50 |
| 2025-06-27 | -58.02 |
| 2025-06-26 | -58.44 |
| 2025-06-25 | -58.92 |
| 2025-06-24 | -58.68 |
| 2025-06-23 | -59.28 |
| 2025-06-20 | -58.98 |
| 2025-06-19 | -58.80 |
| 2025-06-18 | -58.02 |
| 2025-06-17 | -57.72 |
| 2025-06-16 | -57.36 |
| 2025-06-13 | -56.70 |
| 2025-06-12 | -57.42 |
| 2025-06-11 | -57.18 |
| 2025-06-10 | -57.24 |
| 2025-06-09 | -57.42 |
| 2025-06-06 | -58.26 |
| 2025-06-05 | -57.96 |
| 2025-06-04 | -58.02 |
| 2025-06-03 | -58.32 |
| 2025-06-02 | -58.56 |
| 2025-05-30 | -58.26 |
| 2025-05-29 | -58.08 |
| 2025-05-28 | -58.38 |
| 2025-05-27 | -58.32 |
| 2025-05-26 | -58.38 |
| 2025-05-23 | -57.96 |
| 2025-05-22 | -57.78 |
| 2025-05-21 | -57.42 |
| 2025-05-20 | -57.18 |
| 2025-05-19 | -57.42 |
| 2025-05-16 | -57.42 |
| 2025-05-15 | -57.12 |
| 2025-05-14 | -56.82 |
| 2025-05-13 | -56.82 |
| 2025-05-12 | -56.52 |
| 2025-05-09 | -56.82 |
| 2025-05-08 | -56.76 |
| 2025-05-07 | -56.82 |
| 2025-05-06 | -56.94 |
| 2025-05-02 | -57.06 |
| 2025-04-30 | -57.24 |
| 2025-04-29 | -57.00 |
| 2025-04-28 | -57.24 |
| 2025-04-25 | -56.94 |
| 2025-04-24 | -56.82 |
| 2025-04-23 | -56.70 |
| 2025-04-22 | -57.00 |
| 2025-04-17 | -56.76 |
| 2025-04-16 | -57.42 |
| 2025-04-15 | -57.30 |
| 2025-04-14 | -57.06 |
| 2025-04-11 | -57.00 |
| 2025-04-10 | -57.12 |
| 2025-04-09 | -57.54 |
| 2025-04-08 | -56.94 |
| 2025-04-07 | -57.42 |
| 2025-04-03 | -55.03 |
| 2025-04-02 | -55.09 |
| 2025-04-01 | -55.27 |
| 2025-03-31 | -55.99 |
| 2025-03-28 | -55.15 |
| 2025-03-27 | -54.79 |
| 2025-03-26 | -55.27 |
| 2025-03-25 | -55.03 |
| 2025-03-24 | -54.73 |
| 2025-03-21 | -54.67 |
| 2025-03-20 | -53.89 |
| 2025-03-19 | -53.71 |
| 2025-03-18 | -54.01 |
| 2025-03-17 | -54.43 |
| 2025-03-14 | -55.27 |
| 2025-03-13 | -55.51 |
| 2025-03-12 | -54.73 |
| 2025-03-11 | -54.13 |
| 2025-03-10 | -55.15 |
| 2025-03-07 | -54.85 |
| 2025-03-06 | -55.33 |
| 2025-03-05 | -55.09 |
| 2025-03-04 | -56.70 |
| 2025-03-03 | -56.52 |
| 2025-02-28 | -56.82 |
| 2025-02-27 | -55.57 |
| 2025-02-26 | -55.93 |
| 2025-02-25 | -55.75 |
| 2025-02-24 | -55.27 |
| 2025-02-21 | -55.51 |
| 2025-02-20 | -55.15 |
| 2025-02-19 | -55.27 |
| 2025-02-18 | -54.97 |
| 2025-02-17 | -55.03 |
| 2025-02-14 | -54.91 |
| 2025-02-13 | -54.91 |
| 2025-02-12 | -54.13 |
| 2025-02-11 | -54.61 |
| 2025-02-10 | -54.97 |
| 2025-02-07 | -55.03 |
| 2025-02-06 | -55.03 |
| 2025-02-05 | -54.97 |
| 2025-02-04 | -54.67 |
| 2025-02-03 | -54.73 |
| 2025-01-28 | -54.55 |
| 2025-01-27 | -54.43 |
| 2025-01-24 | -54.73 |
| 2025-01-23 | -54.67 |
| 2025-01-22 | -54.43 |
| 2025-01-21 | -53.95 |
| 2025-01-20 | -54.01 |
| 2025-01-17 | -54.25 |
| 2025-01-16 | -54.67 |
| 2025-01-15 | -55.15 |
| 2025-01-14 | -55.03 |
| 2025-01-13 | -54.67 |
| 2025-01-10 | -55.03 |
| 2025-01-09 | -54.55 |
| 2025-01-08 | -54.49 |
| 2025-01-07 | -54.07 |
| 2025-01-06 | -54.07 |
| 2025-01-03 | -53.89 |
| 2025-01-02 | -54.07 |
| 2024-12-31 | -53.17 |
| 2024-12-30 | -53.95 |
| 2024-12-27 | -54.25 |
| 2024-12-24 | -54.13 |
| 2024-12-23 | -54.19 |
| 2024-12-20 | -53.65 |
| 2024-12-19 | -53.53 |
| 2024-12-18 | -53.77 |
| 2024-12-17 | -53.35 |
| 2024-12-16 | -52.99 |
| 2024-12-13 | -52.39 |
| 2024-12-12 | -52.21 |
| 2024-12-11 | -52.57 |
| 2024-12-10 | -52.93 |
| 2024-12-09 | -53.04 |
| 2024-12-06 | -53.40 |
| 2024-12-05 | -53.93 |
| 2024-12-04 | -53.40 |
| 2024-12-03 | -53.04 |
| 2024-12-02 | -52.93 |
| 2024-11-29 | -53.69 |
| 2024-11-28 | -53.63 |
| 2024-11-27 | -54.34 |
| 2024-11-26 | -55.28 |
| 2024-11-25 | -55.10 |
| 2024-11-22 | -55.81 |
| 2024-11-21 | -55.87 |
| 2024-11-20 | -55.99 |
| 2024-11-19 | -55.87 |
| 2024-11-18 | -56.22 |
| 2024-11-15 | -56.28 |
| 2024-11-14 | -56.34 |
| 2024-11-13 | -55.99 |
| 2024-11-12 | -56.34 |
| 2024-11-11 | -55.93 |
| 2024-11-08 | -54.75 |
| 2024-11-07 | -50.99 |
| 2024-11-06 | -51.10 |
| 2024-11-05 | -50.40 |
| 2024-11-04 | -50.99 |
| 2024-11-01 | -50.46 |
| 2024-10-31 | -50.99 |
| 2024-10-30 | -51.04 |
| 2024-10-29 | -50.81 |
| 2024-10-28 | -50.40 |
| 2024-10-25 | -50.46 |
| 2024-10-24 | -51.34 |
| 2024-10-23 | -50.75 |
| 2024-10-22 | -51.16 |
| 2024-10-21 | -51.16 |
| 2024-10-18 | -49.98 |
| 2024-10-17 | -50.75 |
| 2024-10-16 | -49.93 |
| 2024-10-15 | -50.51 |
| 2024-10-14 | -48.69 |
| 2024-10-10 | -48.46 |
| 2024-10-09 | -50.46 |
| 2024-10-08 | -49.81 |
| 2024-10-07 | -45.63 |
| 2024-10-04 | -48.34 |
| 2024-10-03 | -48.51 |
| 2024-10-02 | -48.46 |
| 2024-09-30 | -48.81 |
| 2024-09-27 | -50.81 |
| 2024-09-26 | -52.69 |
| 2024-09-25 | -53.69 |
| 2024-09-24 | -54.34 |
| 2024-09-23 | -54.52 |
| 2024-09-20 | -54.40 |
| 2024-09-19 | -54.40 |
| 2024-09-17 | -54.34 |
| 2024-09-16 | -55.10 |
| 2024-09-13 | -55.40 |
| 2024-09-12 | -55.57 |
| 2024-09-11 | -55.81 |
| 2024-09-10 | -55.28 |
| 2024-09-09 | -54.22 |
| 2024-09-05 | -53.94 |
| 2024-09-04 | -54.33 |
| 2024-09-03 | -54.50 |
| 2024-09-02 | -54.44 |
| 2024-08-30 | -54.78 |
| 2024-08-29 | -54.39 |
| 2024-08-28 | -54.67 |
| 2024-08-27 | -54.50 |
| 2024-08-26 | -54.44 |
| 2024-08-23 | -55.23 |
| 2024-08-22 | -55.11 |
| 2024-08-21 | -55.45 |
| 2024-08-20 | -55.39 |
| 2024-08-19 | -55.28 |
| 2024-08-16 | -55.45 |
| 2024-08-15 | -55.84 |
| 2024-08-14 | -55.06 |
| 2024-08-13 | -56.23 |
| 2024-08-12 | -56.12 |
| 2024-08-09 | -56.12 |
| 2024-08-08 | -56.18 |
| 2024-08-07 | -55.84 |
| 2024-08-06 | -55.28 |
| 2024-08-05 | -56.06 |
| 2024-08-02 | -55.39 |
| 2024-08-01 | -55.11 |
| 2024-07-31 | -55.00 |
| 2024-07-30 | -55.73 |
| 2024-07-29 | -55.34 |
| 2024-07-26 | -55.28 |
| 2024-07-25 | -55.90 |
| 2024-07-24 | -55.34 |
| 2024-07-23 | -55.28 |
| 2024-07-22 | -55.00 |
| 2024-07-19 | -55.28 |
| 2024-07-18 | -55.11 |
| 2024-07-17 | -54.78 |
| 2024-07-16 | -55.28 |
| 2024-07-15 | -55.17 |
| 2024-07-12 | -54.39 |
| 2024-07-11 | -54.95 |
| 2024-07-10 | -55.28 |
| 2024-07-09 | -55.34 |
| 2024-07-08 | -55.39 |
| 2024-07-05 | -55.06 |
| 2024-07-04 | -55.00 |
| 2024-07-03 | -55.06 |
| 2024-07-02 | -55.23 |
| 2024-06-28 | -55.11 |
| 2024-06-27 | -55.56 |
| 2024-06-26 | -55.23 |
| 2024-06-25 | -55.00 |
| 2024-06-24 | -54.33 |
| 2024-06-21 | -53.44 |
| 2024-06-20 | -52.21 |
| 2024-06-19 | -50.48 |
| 2024-06-18 | -51.65 |
| 2024-06-17 | -51.54 |
| 2024-06-14 | -52.99 |
| 2024-06-13 | -53.10 |
| 2024-06-12 | -53.61 |
| 2024-06-11 | -52.94 |
| 2024-06-07 | -52.10 |
| 2024-06-06 | -53.38 |
| 2024-06-05 | -53.16 |
| 2024-06-04 | -53.33 |
| 2024-06-03 | -53.61 |
| 2024-05-31 | -54.00 |
| 2024-05-30 | -53.61 |
| 2024-05-29 | -52.66 |
| 2024-05-28 | -53.38 |
| 2024-05-27 | -53.10 |
| 2024-05-24 | -52.94 |
| 2024-05-23 | -52.43 |
| 2024-05-22 | -51.21 |
| 2024-05-21 | -51.04 |
| 2024-05-20 | -49.48 |
| 2024-05-17 | -50.26 |
| 2024-05-16 | -50.87 |
| 2024-05-14 | -51.32 |
| 2024-05-13 | -50.87 |
| 2024-05-10 | -51.54 |
| 2024-05-09 | -51.88 |
| 2024-05-08 | -52.60 |
| 2024-05-07 | -51.82 |
| 2024-05-06 | -51.15 |
| 2024-05-03 | -49.98 |
| 2024-05-02 | -52.43 |
| 2024-04-30 | -54.61 |
| 2024-04-29 | -53.77 |
| 2024-04-26 | -54.67 |
| 2024-04-25 | -55.84 |
| 2024-04-24 | -55.62 |
| 2024-04-23 | -55.67 |
| 2024-04-22 | -55.95 |
| 2024-04-19 | -56.57 |
| 2024-04-18 | -55.28 |
| 2024-04-17 | -55.45 |
| 2024-04-16 | -54.44 |
| 2024-04-15 | -53.55 |
| 2024-04-12 | -53.38 |
| 2024-04-11 | -53.16 |
| 2024-04-10 | -53.27 |
| 2024-04-09 | -53.72 |
| 2024-04-08 | -54.89 |
| 2024-04-05 | -54.22 |
| 2024-04-03 | -54.33 |
| 2024-04-02 | -53.77 |
| 2024-03-28 | -55.28 |
| 2024-03-27 | -54.28 |
| 2024-03-26 | -54.44 |
| 2024-03-25 | -54.67 |
| 2024-03-22 | -53.16 |
| 2024-03-21 | -52.66 |
| 2024-03-20 | -53.27 |
| 2024-03-19 | -52.94 |
| 2024-03-18 | -51.54 |
| 2024-03-15 | -50.98 |
| 2024-03-14 | -50.26 |
| 2024-03-13 | -49.92 |
| 2024-03-12 | -49.87 |
| 2024-03-11 | -50.48 |
| 2024-03-08 | -51.10 |
| 2024-03-07 | -51.43 |
| 2024-03-06 | -52.55 |
| 2024-03-05 | -52.77 |
| 2024-03-04 | -52.21 |
| 2024-03-01 | -52.21 |
| 2024-02-29 | -53.66 |
| 2024-02-28 | -52.88 |
| 2024-02-27 | -52.10 |
| 2024-02-26 | -52.55 |
| 2024-02-23 | -52.60 |
| 2024-02-22 | -52.71 |
| 2024-02-21 | -53.27 |
| 2024-02-20 | -53.94 |
| 2024-02-19 | -54.00 |
| 2024-02-16 | -53.10 |
| 2024-02-15 | -53.89 |
| 2024-02-14 | -54.17 |
| 2024-02-09 | -54.56 |
| 2024-02-08 | -54.17 |
| 2024-02-07 | -55.17 |
| 2024-02-06 | -54.44 |
| 2024-02-05 | -54.89 |
| 2024-02-02 | -54.50 |
| 2024-02-01 | -54.67 |
| 2024-01-31 | -56.18 |
| 2024-01-30 | -55.11 |
| 2024-01-29 | -52.99 |
| 2024-01-26 | -53.50 |
| 2024-01-25 | -53.33 |
| 2024-01-24 | -53.72 |
| 2024-01-23 | -53.94 |
| 2024-01-22 | -54.00 |
| 2024-01-19 | -53.33 |
| 2024-01-18 | -51.71 |
| 2024-01-17 | -52.99 |
| 2024-01-16 | -52.66 |
| 2024-01-15 | -50.98 |
| 2024-01-12 | -51.32 |
| 2024-01-11 | -51.99 |
| 2024-01-10 | -52.16 |
| 2024-01-09 | -50.20 |
| 2024-01-08 | -50.26 |
| 2024-01-05 | -50.03 |
| 2024-01-04 | -50.03 |
| 2024-01-03 | -48.86 |
| 2024-01-02 | -49.31 |
| 2023-12-29 | -49.70 |
| 2023-12-28 | -48.69 |
| 2023-12-27 | -50.26 |
| 2023-12-22 | -50.76 |
| 2023-12-21 | -49.76 |
| 2023-12-20 | -49.53 |
| 2023-12-19 | -49.48 |
| 2023-12-18 | -48.19 |
| 2023-12-15 | -49.09 |
| 2023-12-14 | -49.03 |
| 2023-12-13 | -50.15 |
| 2023-12-12 | -48.58 |
| 2023-12-11 | -49.59 |
| 2023-12-08 | -47.69 |
| 2023-12-07 | -48.02 |
| 2023-12-06 | -46.15 |
| 2023-12-05 | -46.92 |
| 2023-12-04 | -45.88 |
| 2023-12-01 | -46.04 |
| 2023-11-30 | -47.25 |
| 2023-11-29 | -46.15 |
| 2023-11-28 | -44.61 |
| 2023-11-27 | -43.95 |
| 2023-11-24 | -45.55 |
| 2023-11-23 | -44.61 |
| 2023-11-22 | -44.28 |
| 2023-11-21 | -43.95 |
| 2023-11-20 | -44.39 |
| 2023-11-17 | -43.95 |
| 2023-11-16 | -43.73 |
| 2023-11-15 | -43.73 |
| 2023-11-14 | -44.28 |
| 2023-11-13 | -44.83 |
| 2023-11-10 | -45.27 |
| 2023-11-09 | -44.50 |
| 2023-11-08 | -45.71 |
| 2023-11-07 | -44.83 |
| 2023-11-06 | -44.06 |
| 2023-11-03 | -42.63 |
| 2023-11-02 | -43.95 |
| 2023-11-01 | -46.65 |
| 2023-10-31 | -45.88 |
| 2023-10-30 | -46.54 |
| 2023-10-27 | -48.51 |
| 2023-10-26 | -52.25 |
| 2023-10-25 | -52.09 |
| 2023-10-24 | -54.83 |
| 2023-10-20 | -56.43 |
| 2023-10-19 | -55.27 |
| 2023-10-18 | -54.94 |
| 2023-10-17 | -54.67 |
| 2023-10-16 | -55.16 |
| 2023-10-13 | -54.01 |
| 2023-10-12 | -52.74 |
| 2023-10-11 | -52.85 |
| 2023-10-10 | -54.45 |
| 2023-10-09 | -54.72 |
| 2023-10-06 | -54.67 |
| 2023-10-05 | -55.16 |
| 2023-10-04 | -55.82 |
| 2023-10-03 | -55.16 |
| 2023-09-29 | -53.46 |
| 2023-09-28 | -53.73 |
| 2023-09-27 | -53.13 |
| 2023-09-26 | -53.51 |
| 2023-09-25 | -51.26 |
| 2023-09-22 | -50.33 |
| 2023-09-21 | -51.10 |
| 2023-09-20 | -50.33 |
| 2023-09-19 | -50.05 |
| 2023-09-18 | -49.78 |
| 2023-09-15 | -48.13 |
| 2023-09-14 | -49.72 |
| 2023-09-13 | -50.99 |
| 2023-09-12 | -51.15 |
| 2023-09-11 | -50.88 |
| 2023-09-07 | -50.08 |
| 2023-09-06 | -49.38 |
| 2023-09-05 | -48.96 |
| 2023-09-04 | -48.32 |
| 2023-08-31 | -49.38 |
| 2023-08-30 | -48.91 |
| 2023-08-29 | -49.12 |
| 2023-08-28 | -49.76 |
| 2023-08-25 | -49.17 |
| 2023-08-24 | -47.84 |
| 2023-08-23 | -47.95 |
| 2023-08-22 | -48.11 |
| 2023-08-21 | -48.59 |
| 2023-08-18 | -48.37 |
| 2023-08-17 | -48.05 |
| 2023-08-16 | -47.15 |
| 2023-08-15 | -46.72 |
| 2023-08-14 | -46.51 |
| 2023-08-11 | -45.55 |
| 2023-08-10 | -45.66 |
| 2023-08-09 | -45.76 |
| 2023-08-08 | -46.29 |
| 2023-08-07 | -45.66 |
| 2023-08-04 | -45.97 |
| 2023-08-03 | -46.19 |
| 2023-08-02 | -46.29 |
| 2023-08-01 | -45.44 |
| 2023-07-31 | -45.55 |
| 2023-07-28 | -45.34 |
| 2023-07-27 | -45.97 |
| 2023-07-26 | -46.72 |
| 2023-07-25 | -47.52 |
| 2023-07-24 | -47.36 |
| 2023-07-21 | -46.77 |
| 2023-07-20 | -46.51 |
| 2023-07-19 | -46.61 |
| 2023-07-18 | -47.25 |
| 2023-07-14 | -46.19 |
| 2023-07-13 | -45.87 |
| 2023-07-12 | -46.40 |
| 2023-07-11 | -45.97 |
| 2023-07-10 | -46.77 |
| 2023-07-07 | -47.57 |
| 2023-07-06 | -47.57 |
| 2023-07-05 | -46.08 |
| 2023-07-04 | -45.97 |
| 2023-07-03 | -46.29 |
| 2023-06-30 | -46.51 |
| 2023-06-29 | -46.19 |
| 2023-06-28 | -45.23 |
| 2023-06-27 | -45.97 |
| 2023-06-26 | -45.44 |
| 2023-06-23 | -45.87 |
| 2023-06-21 | -45.23 |
| 2023-06-20 | -43.31 |
| 2023-06-19 | -41.93 |
| 2023-06-16 | -41.39 |
| 2023-06-15 | -42.03 |
| 2023-06-14 | -44.27 |
| 2023-06-13 | -43.74 |
| 2023-06-12 | -44.91 |
| 2023-06-09 | -45.12 |
| 2023-06-08 | -44.59 |
| 2023-06-07 | -45.23 |
| 2023-06-06 | -46.40 |
| 2023-06-05 | -45.66 |
| 2023-06-02 | -45.12 |
| 2023-06-01 | -46.61 |
| 2023-05-31 | -48.21 |
| 2023-05-30 | -46.72 |
| 2023-05-29 | -45.97 |
| 2023-05-25 | -44.59 |
| 2023-05-24 | -43.31 |
| 2023-05-23 | -41.61 |
| 2023-05-22 | -40.86 |
| 2023-05-19 | -40.75 |
| 2023-05-18 | -40.75 |
| 2023-05-17 | -39.69 |
| 2023-05-16 | -38.20 |
| 2023-05-15 | -39.69 |
| 2023-05-12 | -39.79 |
| 2023-05-11 | -39.37 |
| 2023-05-10 | -38.94 |
| 2023-05-09 | -39.79 |
| 2023-05-08 | -39.69 |
| 2023-05-05 | -41.07 |
| 2023-05-04 | -42.78 |
| 2023-05-03 | -40.86 |
| 2023-05-02 | -40.65 |
| 2023-04-28 | -41.61 |
| 2023-04-27 | -41.71 |
| 2023-04-26 | -41.07 |
| 2023-04-25 | -41.50 |
| 2023-04-24 | -40.97 |
| 2023-04-21 | -42.03 |
| 2023-04-20 | -38.30 |
| 2023-04-19 | -39.69 |
| 2023-04-18 | -39.47 |
| 2023-04-17 | -40.01 |
| 2023-04-14 | -37.88 |
| 2023-04-13 | -38.30 |
| 2023-04-12 | -38.62 |
| 2023-04-11 | -37.66 |
| 2023-04-06 | -42.57 |
| 2023-04-04 | -43.10 |
| 2023-04-03 | -41.93 |
| 2023-03-31 | -44.59 |
| 2023-03-30 | -44.80 |
| 2023-03-29 | -43.74 |
| 2023-03-28 | -45.66 |
| 2023-03-27 | -45.12 |
| 2023-03-24 | -44.38 |
| 2023-03-23 | -45.34 |
| 2023-03-22 | -44.70 |
| 2023-03-21 | -44.48 |
| 2023-03-20 | -45.23 |
| 2023-03-17 | -45.23 |
| 2023-03-16 | -44.48 |
| 2023-03-15 | -43.10 |
| 2023-03-14 | -41.93 |
| 2023-03-13 | -38.94 |
| 2023-03-10 | -39.47 |
| 2023-03-09 | -37.02 |
| 2023-03-08 | -35.43 |
| 2023-03-07 | -35.21 |
| 2023-03-06 | -35.53 |
| 2023-03-03 | -35.00 |
| 2023-03-02 | -35.32 |
| 2023-03-01 | -34.57 |
| 2023-02-28 | -35.75 |
| 2023-02-27 | -36.60 |
| 2023-02-24 | -36.28 |
| 2023-02-23 | -35.21 |
| 2023-02-22 | -35.75 |
| 2023-02-21 | -34.57 |
| 2023-02-20 | -34.04 |
| 2023-02-17 | -32.97 |
| 2023-02-16 | -31.70 |
| 2023-02-15 | -32.12 |
| 2023-02-14 | -30.42 |
| 2023-02-13 | -28.93 |
| 2023-02-10 | -28.18 |
| 2023-02-09 | -27.43 |
| 2023-02-08 | -26.26 |
| 2023-02-07 | -26.90 |
| 2023-02-06 | -28.39 |
| 2023-02-03 | -25.62 |
| 2023-02-02 | -26.16 |
| 2023-02-01 | -26.16 |
| 2023-01-31 | -27.01 |
| 2023-01-30 | -26.58 |
| 2023-01-27 | -24.13 |
| 2023-01-26 | -24.34 |
| 2023-01-20 | -24.66 |
| 2023-01-19 | -25.52 |
| 2023-01-18 | -25.30 |
| 2023-01-17 | -25.52 |
| 2023-01-16 | -24.66 |
| 2023-01-13 | -22.32 |
| 2023-01-12 | -24.24 |
| 2023-01-11 | -22.43 |
| 2023-01-10 | -24.66 |
| 2023-01-09 | -24.02 |
| 2023-01-06 | -23.38 |
| 2023-01-05 | -23.92 |
| 2023-01-04 | -21.25 |
| 2023-01-03 | -20.83 |
| 2022-12-30 | -20.61 |
| 2022-12-29 | -19.12 |
| 2022-12-28 | -19.55 |
| 2022-12-23 | -21.79 |
| 2022-12-22 | -21.04 |
| 2022-12-21 | -23.17 |
| 2022-12-20 | -24.56 |
| 2022-12-19 | -25.94 |
| 2022-12-16 | -23.60 |
| 2022-12-15 | -29.14 |
| 2022-12-14 | -25.52 |
| 2022-12-13 | -25.94 |
| 2022-12-12 | -31.16 |
| 2022-12-09 | -29.14 |
| 2022-12-08 | -31.78 |
| 2022-12-07 | -33.69 |
| 2022-12-06 | -34.64 |
| 2022-12-05 | -32.73 |
| 2022-12-02 | -39.19 |
| 2022-12-01 | -37.60 |
| 2022-11-30 | -40.35 |
| 2022-11-29 | -36.75 |
| 2022-11-28 | -40.67 |
| 2022-11-25 | -40.14 |
| 2022-11-24 | -40.88 |
| 2022-11-23 | -42.46 |
| 2022-11-22 | -42.57 |
| 2022-11-21 | -42.89 |
| 2022-11-18 | -40.14 |
| 2022-11-17 | -39.40 |
| 2022-11-16 | -39.82 |
| 2022-11-15 | -37.71 |
| 2022-11-14 | -40.46 |
| 2022-11-11 | -41.94 |
| 2022-11-10 | -45.85 |
| 2022-11-09 | -46.17 |
| 2022-11-08 | -46.17 |
| 2022-11-07 | -46.17 |
| 2022-11-04 | -48.70 |
| 2022-11-03 | -50.40 |
| 2022-11-02 | -48.44 |
| 2022-11-01 | -50.03 |
| 2022-10-31 | -51.56 |
| 2022-10-28 | -51.35 |
| 2022-10-27 | -51.35 |
| 2022-10-26 | -51.88 |
| 2022-10-25 | -51.56 |
| 2022-10-24 | -50.98 |
| 2022-10-21 | -50.29 |
| 2022-10-20 | -51.72 |
| 2022-10-19 | -51.56 |
| 2022-10-18 | -50.77 |
| 2022-10-17 | -51.45 |
| 2022-10-14 | -50.71 |
| 2022-10-13 | -50.08 |
| 2022-10-12 | -49.76 |
| 2022-10-11 | -48.33 |
| 2022-10-10 | -47.54 |
| 2022-10-07 | -45.96 |
| 2022-10-06 | -44.47 |
| 2022-10-05 | -45.00 |
| 2022-10-03 | -47.81 |
| 2022-09-30 | -48.33 |
| 2022-09-29 | -47.54 |
| 2022-09-28 | -45.96 |
| 2022-09-27 | -46.70 |
| 2022-09-26 | -45.21 |
| 2022-09-23 | -44.37 |
| 2022-09-22 | -42.89 |
| 2022-09-21 | -41.51 |
| 2022-09-20 | -41.30 |
| 2022-09-19 | -40.88 |
| 2022-09-16 | -41.09 |
| 2022-09-15 | -41.41 |
| 2022-09-14 | -41.83 |
| 2022-09-13 | -40.24 |
| 2022-09-09 | -39.82 |
| 2022-09-08 | -39.09 |
| 2022-09-07 | -41.69 |
| 2022-09-06 | -41.17 |
| 2022-09-05 | -42.32 |
| 2022-09-02 | -42.11 |
| 2022-09-01 | -41.28 |
| 2022-08-31 | -41.38 |
| 2022-08-30 | -41.69 |
| 2022-08-29 | -42.11 |
| 2022-08-26 | -40.97 |
| 2022-08-25 | -41.17 |
| 2022-08-24 | -41.38 |
| 2022-08-23 | -41.49 |
| 2022-08-22 | -41.38 |
| 2022-08-19 | -41.28 |
| 2022-08-18 | -41.49 |
| 2022-08-17 | -40.86 |
| 2022-08-16 | -39.92 |
| 2022-08-15 | -39.30 |
| 2022-08-12 | -38.57 |
| 2022-08-11 | -38.78 |
| 2022-08-10 | -38.68 |
| 2022-08-09 | -38.36 |
| 2022-08-08 | -38.05 |
| 2022-08-05 | -37.53 |
| 2022-08-04 | -38.78 |
| 2022-08-03 | -38.05 |
| 2022-08-02 | -38.78 |
| 2022-08-01 | -37.63 |
| 2022-07-29 | -37.63 |
| 2022-07-28 | -36.70 |
| 2022-07-27 | -36.59 |
| 2022-07-26 | -36.70 |
| 2022-07-25 | -36.07 |
| 2022-07-22 | -36.80 |
| 2022-07-21 | -36.18 |
| 2022-07-20 | -36.91 |
| 2022-07-19 | -36.38 |
| 2022-07-18 | -35.97 |
| 2022-07-15 | -35.97 |
| 2022-07-14 | -37.95 |
| 2022-07-13 | -38.05 |
| 2022-07-12 | -37.32 |
| 2022-07-11 | -36.70 |
| 2022-07-08 | -36.49 |
| 2022-07-07 | -36.59 |
| 2022-07-06 | -37.11 |
| 2022-07-05 | -36.49 |
| 2022-07-04 | -36.70 |
| 2022-06-30 | -34.30 |
| 2022-06-29 | -35.97 |
| 2022-06-28 | -37.32 |
| 2022-06-27 | -37.53 |
| 2022-06-24 | -39.09 |
| 2022-06-23 | -40.13 |
| 2022-06-22 | -40.55 |
| 2022-06-21 | -39.51 |
| 2022-06-20 | -38.99 |
| 2022-06-17 | -38.36 |
| 2022-06-16 | -38.78 |
| 2022-06-15 | -38.68 |
| 2022-06-14 | -38.88 |
| 2022-06-13 | -38.88 |
| 2022-06-10 | -37.95 |
| 2022-06-09 | -37.01 |
| 2022-06-08 | -36.91 |
| 2022-06-07 | -37.01 |
| 2022-06-06 | -36.07 |
| 2022-06-02 | -36.49 |
| 2022-06-01 | -37.11 |
| 2022-05-31 | -35.66 |
| 2022-05-30 | -37.11 |
| 2022-05-27 | -38.47 |
| 2022-05-26 | -39.61 |
| 2022-05-25 | -37.95 |
| 2022-05-24 | -37.43 |
| 2022-05-23 | -36.49 |
| 2022-05-20 | -36.70 |
| 2022-05-19 | -37.53 |
| 2022-05-18 | -35.97 |
| 2022-05-17 | -36.38 |
| 2022-05-16 | -36.49 |
| 2022-05-13 | -35.55 |
| 2022-05-12 | -35.45 |
| 2022-05-11 | -35.14 |
| 2022-05-10 | -35.24 |
| 2022-05-06 | -34.93 |
| 2022-05-05 | -32.85 |
| 2022-05-04 | -33.05 |
| 2022-05-03 | -33.57 |
| 2022-04-29 | -35.55 |
| 2022-04-28 | -34.72 |
| 2022-04-27 | -35.34 |
| 2022-04-26 | -36.07 |
| 2022-04-25 | -34.41 |
| 2022-04-22 | -34.51 |
| 2022-04-21 | -33.47 |
| 2022-04-20 | -32.95 |
| 2022-04-19 | -31.39 |
| 2022-04-14 | -31.08 |
| 2022-04-13 | -33.89 |
| 2022-04-12 | -33.57 |
| 2022-04-11 | -34.20 |
| 2022-04-08 | -31.28 |
| 2022-04-07 | -32.85 |
| 2022-04-06 | -28.26 |
| 2022-04-04 | -30.87 |
| 2022-04-01 | -32.43 |
| 2022-03-31 | -31.80 |
| 2022-03-30 | -31.18 |
| 2022-03-29 | -33.26 |
| 2022-03-28 | -34.72 |
| 2022-03-25 | -35.34 |
| 2022-03-24 | -35.03 |
| 2022-03-23 | -35.66 |
| 2022-03-22 | -33.47 |
| 2022-03-21 | -32.32 |
| 2022-03-18 | -36.38 |
| 2022-03-17 | -35.66 |
| 2022-03-16 | -36.38 |
| 2022-03-15 | -44.30 |
| 2022-03-14 | -40.55 |
| 2022-03-11 | -38.26 |
| 2022-03-10 | -38.15 |
| 2022-03-09 | -38.99 |
| 2022-03-08 | -38.36 |
| 2022-03-07 | -37.84 |
| 2022-03-04 | -37.43 |
| 2022-03-03 | -35.24 |
| 2022-03-02 | -36.38 |
| 2022-03-01 | -36.28 |
| 2022-02-28 | -37.63 |
| 2022-02-25 | -33.37 |
| 2022-02-24 | -33.37 |
| 2022-02-23 | -31.39 |
| 2022-02-22 | -32.53 |
| 2022-02-21 | -31.49 |
| 2022-02-18 | -31.39 |
| 2022-02-17 | -31.60 |
| 2022-02-16 | -31.60 |
| 2022-02-15 | -31.80 |
| 2022-02-14 | -31.91 |
| 2022-02-11 | -31.49 |
| 2022-02-10 | -31.39 |
| 2022-02-09 | -30.76 |
| 2022-02-08 | -30.87 |
| 2022-02-07 | -31.28 |
| 2022-02-04 | -30.76 |
| 2022-01-31 | -31.18 |
| 2022-01-28 | -30.76 |
| 2022-01-27 | -30.76 |
| 2022-01-26 | -29.20 |
| 2022-01-25 | -29.93 |
| 2022-01-24 | -29.41 |
| 2022-01-21 | -28.89 |
| 2022-01-20 | -28.89 |
| 2022-01-19 | -29.20 |
| 2022-01-18 | -28.99 |
| 2022-01-17 | -28.78 |
| 2022-01-14 | -28.78 |
| 2022-01-13 | -28.89 |
| 2022-01-12 | -28.68 |
| 2022-01-11 | -28.78 |
| 2022-01-10 | -28.68 |
| 2022-01-07 | -28.89 |
| 2022-01-06 | -28.78 |
| 2022-01-05 | -28.06 |
| 2022-01-04 | -26.60 |
| 2022-01-03 | -28.26 |
| 2021-12-31 | -27.64 |
| 2021-12-30 | -26.91 |
| 2021-12-29 | -27.01 |
| 2021-12-28 | -27.22 |
| 2021-12-24 | -27.95 |
| 2021-12-23 | -28.06 |
| 2021-12-22 | -27.95 |
| 2021-12-21 | -28.47 |
| 2021-12-20 | -29.83 |
| 2021-12-17 | -29.62 |
| 2021-12-16 | -28.47 |
| 2021-12-15 | -27.64 |
| 2021-12-14 | -27.12 |
| 2021-12-13 | -26.49 |
| 2021-12-10 | -27.64 |
| 2021-12-09 | -27.64 |
| 2021-12-08 | -27.43 |
| 2021-12-07 | -28.98 |
| 2021-12-06 | -29.60 |
| 2021-12-03 | -28.67 |
| 2021-12-02 | -30.12 |
| 2021-12-01 | -29.71 |
| 2021-11-30 | -29.40 |
| 2021-11-29 | -27.02 |
| 2021-11-26 | -26.09 |
| 2021-11-25 | -26.19 |
| 2021-11-24 | -28.88 |
| 2021-11-23 | -28.16 |
| 2021-11-22 | -28.26 |
| 2021-11-19 | -27.54 |
| 2021-11-18 | -27.85 |
| 2021-11-17 | -28.16 |
| 2021-11-16 | -28.26 |
| 2021-11-15 | -28.16 |
| 2021-11-12 | -28.05 |
| 2021-11-11 | -27.33 |
| 2021-11-10 | -26.71 |
| 2021-11-09 | -27.23 |
| 2021-11-08 | -26.81 |
| 2021-11-05 | -28.26 |
| 2021-11-04 | -27.74 |
| 2021-11-03 | -27.74 |
| 2021-11-02 | -28.47 |
| 2021-11-01 | -27.95 |
| 2021-10-29 | -26.61 |
| 2021-10-28 | -26.92 |
| 2021-10-27 | -27.54 |
| 2021-10-26 | -27.43 |
| 2021-10-25 | -26.19 |
| 2021-10-22 | -26.09 |
| 2021-10-21 | -26.30 |
| 2021-10-20 | -25.26 |
| 2021-10-19 | -26.61 |
| 2021-10-18 | -26.19 |
| 2021-10-15 | -26.61 |
| 2021-10-12 | -26.40 |
| 2021-10-11 | -26.92 |
| 2021-10-08 | -25.57 |
| 2021-10-07 | -25.99 |
| 2021-10-06 | -25.47 |
| 2021-10-05 | -25.47 |
| 2021-10-04 | -25.05 |
| 2021-09-30 | -26.09 |
| 2021-09-29 | -26.81 |
| 2021-09-28 | -26.50 |
| 2021-09-27 | -26.92 |
| 2021-09-24 | -27.02 |
| 2021-09-23 | -26.61 |
| 2021-09-21 | -27.12 |
| 2021-09-20 | -29.71 |
| 2021-09-17 | -28.16 |
| 2021-09-16 | -29.09 |
| 2021-09-15 | -28.47 |
| 2021-09-14 | -29.19 |
| 2021-09-13 | -27.95 |
| 2021-09-10 | -27.85 |
| 2021-09-09 | -27.64 |
| 2021-09-08 | -27.43 |
| 2021-09-07 | -27.23 |
| 2021-09-06 | -29.05 |
| 2021-09-03 | -28.64 |
| 2021-09-02 | -28.04 |
| 2021-09-01 | -28.64 |
| 2021-08-31 | -28.24 |
| 2021-08-30 | -29.66 |
| 2021-08-27 | -29.35 |
| 2021-08-26 | -28.54 |
| 2021-08-25 | -27.83 |
| 2021-08-24 | -27.73 |
| 2021-08-23 | -27.73 |
| 2021-08-20 | -27.94 |
| 2021-08-19 | -25.50 |
| 2021-08-18 | -24.49 |
| 2021-08-17 | -24.79 |
| 2021-08-16 | -25.00 |
| 2021-08-13 | -24.08 |
| 2021-08-12 | -23.98 |
| 2021-08-11 | -23.58 |
| 2021-08-10 | -23.58 |
| 2021-08-09 | -23.78 |
| 2021-08-06 | -23.17 |
| 2021-08-05 | -23.78 |
| 2021-08-04 | -22.66 |
| 2021-08-03 | -22.06 |
| 2021-08-02 | -21.04 |
| 2021-07-30 | -23.37 |
| 2021-07-29 | -22.77 |
| 2021-07-28 | -22.77 |
| 2021-07-27 | -22.36 |
| 2021-07-26 | -21.25 |
| 2021-07-23 | -20.43 |
| 2021-07-22 | -19.83 |
| 2021-07-21 | -20.33 |
| 2021-07-20 | -19.93 |
| 2021-07-19 | -19.62 |
| 2021-07-16 | -17.90 |
| 2021-07-15 | -17.50 |
| 2021-07-14 | -17.50 |
| 2021-07-13 | -16.89 |
| 2021-07-12 | -17.90 |
| 2021-07-09 | -17.80 |
| 2021-07-08 | -18.91 |
| 2021-07-07 | -20.03 |
| 2021-07-06 | -20.74 |
| 2021-07-05 | -19.22 |
| 2021-07-02 | -19.83 |
| 2021-06-30 | -19.12 |
| 2021-06-29 | -17.90 |
| 2021-06-28 | -18.61 |
| 2021-06-25 | -18.00 |
| 2021-06-24 | -19.93 |
| 2021-06-23 | -19.73 |
| 2021-06-22 | -18.91 |
| 2021-06-21 | -18.20 |
| 2021-06-18 | -17.60 |
| 2021-06-17 | -17.39 |
| 2021-06-16 | -16.08 |
| 2021-06-15 | -14.56 |
| 2021-06-11 | -15.27 |
| 2021-06-10 | -15.27 |
| 2021-06-09 | -14.56 |
| 2021-06-08 | -14.25 |
| 2021-06-07 | -14.25 |
| 2021-06-04 | -14.15 |
| 2021-06-03 | -13.64 |
| 2021-06-02 | -13.64 |
| 2021-06-01 | -12.93 |
| 2021-05-31 | -15.16 |
| 2021-05-28 | -14.25 |
| 2021-05-27 | -14.45 |
| 2021-05-26 | -14.35 |
| 2021-05-25 | -15.16 |
| 2021-05-24 | -16.38 |
| 2021-05-21 | -16.38 |
| 2021-05-20 | -16.48 |
| 2021-05-18 | -15.57 |
| 2021-05-17 | -16.68 |
| 2021-05-14 | -16.89 |
| 2021-05-13 | -16.68 |
| 2021-05-12 | -16.28 |
| 2021-05-11 | -16.08 |
| 2021-05-10 | -15.06 |
| 2021-05-07 | -15.57 |
| 2021-05-06 | -16.08 |
| 2021-05-05 | -15.27 |
| 2021-05-04 | -14.66 |
| 2021-05-03 | -15.57 |
| 2021-04-30 | -14.56 |
| 2021-04-29 | -13.75 |
| 2021-04-28 | -14.76 |
| 2021-04-27 | -13.54 |
| 2021-04-26 | -12.22 |
| 2021-04-23 | -15.37 |
| 2021-04-22 | -15.06 |
| 2021-04-21 | -14.66 |
| 2021-04-20 | -13.95 |
| 2021-04-19 | -14.76 |
| 2021-04-16 | -15.27 |
| 2021-04-15 | -15.67 |
| 2021-04-14 | -14.96 |
| 2021-04-13 | -15.87 |
| 2021-04-12 | -16.89 |
| 2021-04-09 | -15.37 |
| 2021-04-08 | -13.44 |
| 2021-04-07 | -14.25 |
| 2021-04-01 | -14.25 |
| 2021-03-31 | -14.66 |
| 2021-03-30 | -14.15 |
| 2021-03-29 | -14.15 |
| 2021-03-26 | -13.44 |
| 2021-03-25 | -15.27 |
| 2021-03-24 | -15.27 |
| 2021-03-23 | -12.53 |
| 2021-03-22 | -11.21 |
| 2021-03-19 | -13.24 |
| 2021-03-18 | -10.30 |
| 2021-03-17 | -9.89 |
| 2021-03-16 | -10.50 |
| 2021-03-15 | -10.50 |
| 2021-03-12 | -11.82 |
| 2021-03-11 | -10.30 |
| 2021-03-10 | -9.39 |
| 2021-03-09 | -11.41 |
| 2021-03-08 | -12.73 |
| 2021-03-05 | -12.83 |
| 2021-03-04 | -14.35 |
| 2021-03-03 | -13.75 |
| 2021-03-02 | -13.64 |
| 2021-03-01 | -14.05 |
| 2021-02-26 | -12.83 |
| 2021-02-25 | -8.78 |
| 2021-02-24 | -9.08 |
| 2021-02-23 | -9.39 |
| 2021-02-22 | -11.21 |
| 2021-02-19 | -11.82 |
| 2021-02-18 | -11.41 |
| 2021-02-17 | -9.79 |
| 2021-02-16 | -11.82 |
| 2021-02-11 | -13.64 |
| 2021-02-10 | -14.86 |
| 2021-02-09 | -14.86 |
| 2021-02-08 | -15.77 |
| 2021-02-05 | -17.29 |
| 2021-02-04 | -15.67 |
| 2021-02-03 | -15.16 |
| 2021-02-02 | -17.80 |
| 2021-02-01 | -17.09 |
| 2021-01-29 | -19.22 |
| 2021-01-28 | -18.91 |
| 2021-01-27 | -18.81 |
| 2021-01-26 | -18.81 |
| 2021-01-25 | -18.10 |
| 2021-01-22 | -18.41 |
| 2021-01-21 | -17.29 |
| 2021-01-20 | -16.99 |
| 2021-01-19 | -17.09 |
| 2021-01-18 | -17.50 |
| 2021-01-15 | -17.70 |
| 2021-01-14 | -17.39 |
| 2021-01-13 | -15.87 |
| 2021-01-12 | -16.68 |
| 2021-01-11 | -17.70 |
| 2021-01-08 | -15.77 |
| 2021-01-07 | -15.87 |
| 2021-01-06 | -14.56 |
| 2021-01-05 | -12.73 |
| 2021-01-04 | -12.22 |
| 2020-12-31 | -15.37 |
| 2020-12-30 | -14.76 |
| 2020-12-29 | -15.37 |
| 2020-12-28 | -15.98 |
| 2020-12-24 | -14.56 |
| 2020-12-23 | -13.64 |
| 2020-12-22 | -16.28 |
| 2020-12-21 | -15.06 |
| 2020-12-18 | -11.41 |
| 2020-12-17 | -11.21 |
| 2020-12-16 | -12.53 |
| 2020-12-15 | -12.12 |
| 2020-12-14 | -8.98 |
| 2020-12-11 | -9.89 |
| 2020-12-10 | -11.30 |
| 2020-12-09 | -11.00 |
| 2020-12-08 | -12.72 |
| 2020-12-07 | -11.81 |
| 2020-12-04 | -12.21 |
| 2020-12-03 | -13.93 |
| 2020-12-02 | -13.93 |
| 2020-12-01 | -14.43 |
| 2020-11-30 | -15.84 |
| 2020-11-27 | -13.72 |
| 2020-11-26 | -13.72 |
| 2020-11-25 | -12.31 |
| 2020-11-24 | -13.93 |
| 2020-11-23 | -15.03 |
| 2020-11-20 | -10.90 |
| 2020-11-19 | -10.90 |
| 2020-11-18 | -11.30 |
| 2020-11-17 | -10.50 |
| 2020-11-16 | -10.60 |
| 2020-11-13 | -12.82 |
| 2020-11-12 | -12.41 |
| 2020-11-11 | -12.72 |
| 2020-11-10 | -12.21 |
| 2020-11-09 | -17.15 |
| 2020-11-06 | -17.35 |
| 2020-11-05 | -17.05 |
| 2020-11-04 | -18.36 |
| 2020-11-03 | -18.86 |
| 2020-11-02 | -19.37 |
| 2020-10-30 | -19.37 |
| 2020-10-29 | -20.28 |
| 2020-10-28 | -19.37 |
| 2020-10-27 | -17.25 |
| 2020-10-23 | -18.16 |
| 2020-10-22 | -21.48 |
| 2020-10-21 | -20.17 |
| 2020-10-20 | -20.68 |
| 2020-10-19 | -19.87 |
| 2020-10-16 | -19.67 |
| 2020-10-15 | -19.97 |
| 2020-10-14 | -19.07 |
| 2020-10-12 | -18.56 |
| 2020-10-09 | -17.55 |
| 2020-10-08 | -18.86 |
| 2020-10-07 | -18.76 |
| 2020-10-06 | -16.24 |
| 2020-10-05 | -15.64 |
| 2020-09-30 | -17.76 |
| 2020-09-29 | -20.28 |
| 2020-09-28 | -21.48 |
| 2020-09-25 | -20.98 |
| 2020-09-24 | -19.97 |
| 2020-09-23 | -18.76 |
| 2020-09-22 | -16.55 |
| 2020-09-21 | -16.24 |
| 2020-09-18 | -16.34 |
| 2020-09-17 | -15.84 |
| 2020-09-16 | -14.93 |
| 2020-09-15 | -11.10 |
| 2020-09-14 | -13.42 |
| 2020-09-11 | -14.43 |
| 2020-09-10 | -14.73 |
| 2020-09-09 | -14.53 |
| 2020-09-08 | -13.82 |
| 2020-09-07 | -13.32 |
| 2020-09-04 | -11.30 |
| 2020-09-03 | -8.38 |
| 2020-09-02 | -8.38 |
| 2020-09-01 | -9.69 |
| 2020-08-31 | -9.79 |
| 2020-08-28 | -8.89 |
| 2020-08-27 | -10.30 |
| 2020-08-26 | -11.10 |
| 2020-08-25 | -8.99 |
| 2020-08-24 | -8.89 |
| 2020-08-21 | -12.41 |
| 2020-08-20 | -14.23 |
| 2020-08-19 | -14.93 |
| 2020-08-18 | -13.12 |
| 2020-08-17 | -13.02 |
| 2020-08-14 | -14.53 |
| 2020-08-13 | -14.43 |
| 2020-08-12 | -15.44 |
| 2020-08-11 | -15.54 |
| 2020-08-10 | -17.65 |
| 2020-08-07 | -18.86 |
| 2020-08-06 | -17.96 |
| 2020-08-05 | -18.56 |
| 2020-08-04 | -18.96 |
| 2020-08-03 | -20.17 |
| 2020-07-31 | -21.79 |
| 2020-07-30 | -22.29 |
| 2020-07-29 | -24.41 |
| 2020-07-28 | -23.50 |
| 2020-07-27 | -24.11 |
| 2020-07-24 | -24.41 |
| 2020-07-23 | -24.11 |
| 2020-07-22 | -24.00 |
| 2020-07-21 | -23.90 |
| 2020-07-20 | -27.53 |
| 2020-07-17 | -25.42 |
| 2020-07-16 | -27.73 |
| 2020-07-15 | -27.94 |
| 2020-07-14 | -26.93 |
| 2020-07-13 | -24.81 |
| 2020-07-10 | -25.42 |
| 2020-07-09 | -24.41 |
| 2020-07-08 | -20.78 |
| 2020-07-07 | -20.38 |
| 2020-07-06 | -17.45 |
| 2020-07-03 | -19.07 |
| 2020-07-02 | -19.47 |
| 2020-06-30 | -19.17 |
| 2020-06-29 | -21.28 |
| 2020-06-26 | -19.87 |
| 2020-06-24 | -18.26 |
| 2020-06-23 | -14.93 |
| 2020-06-22 | -15.34 |
| 2020-06-19 | -18.96 |
| 2020-06-18 | -19.77 |
| 2020-06-17 | -19.37 |
| 2020-06-16 | -24.41 |
| 2020-06-15 | -23.90 |
| 2020-06-12 | -21.28 |
| 2020-06-11 | -23.40 |
| 2020-06-10 | -20.88 |
| 2020-06-09 | -19.07 |
| 2020-06-08 | -21.69 |
| 2020-06-05 | -24.41 |
| 2020-06-04 | -26.12 |
| 2020-06-03 | -26.93 |
| 2020-06-02 | -28.34 |
| 2020-06-01 | -26.93 |
| 2020-05-29 | -29.65 |
| 2020-05-28 | -30.45 |
| 2020-05-27 | -30.96 |
| 2020-05-26 | -28.94 |
| 2020-05-25 | -29.45 |
| 2020-05-22 | -28.44 |
| 2020-05-21 | -21.89 |
| 2020-05-20 | -20.38 |
| 2020-05-19 | -19.37 |
| 2020-05-18 | -20.88 |
| 2020-05-15 | -20.68 |
| 2020-05-14 | -19.77 |
| 2020-05-13 | -19.97 |
| 2020-05-12 | -20.17 |
| 2020-05-11 | -18.56 |
| 2020-05-08 | -18.46 |
| 2020-05-07 | -19.97 |
| 2020-05-06 | -18.06 |
| 2020-05-05 | -17.25 |
| 2020-05-04 | -22.39 |
| 2020-04-29 | -19.37 |
| 2020-04-28 | -19.37 |
| 2020-04-27 | -21.89 |
| 2020-04-24 | -25.62 |
| 2020-04-23 | -25.42 |
| 2020-04-22 | -26.32 |
| 2020-04-21 | -25.92 |
| 2020-04-20 | -23.90 |
| 2020-04-17 | -22.69 |
| 2020-04-16 | -25.11 |
| 2020-04-15 | -23.80 |
| 2020-04-14 | -20.78 |
| 2020-04-09 | -19.57 |
| 2020-04-08 | -24.21 |
| 2020-04-07 | -28.24 |
| 2020-04-06 | -28.94 |
| 2020-04-03 | -29.75 |
| 2020-04-02 | -32.07 |
| 2020-04-01 | -31.97 |
| 2020-03-31 | -35.90 |
| 2020-03-30 | -35.09 |
| 2020-03-27 | -32.47 |
| 2020-03-26 | -33.48 |
| 2020-03-25 | -32.27 |
| 2020-03-24 | -33.88 |
| 2020-03-23 | -33.98 |
| 2020-03-20 | -26.73 |
| 2020-03-19 | -31.66 |
| 2020-03-18 | -26.83 |
| 2020-03-17 | -24.51 |
| 2020-03-16 | -26.73 |
| 2020-03-13 | -22.29 |
| 2020-03-12 | -20.48 |
| 2020-03-11 | -17.35 |
| 2020-03-10 | -16.24 |
| 2020-03-09 | -17.25 |
| 2020-03-06 | -14.13 |
| 2020-03-05 | -13.12 |
| 2020-03-04 | -14.13 |
| 2020-03-03 | -13.82 |
| 2020-03-02 | -12.82 |
| 2020-02-28 | -13.93 |
| 2020-02-27 | -12.62 |
| 2020-02-26 | -11.61 |
| 2020-02-25 | -13.12 |
| 2020-02-24 | -12.72 |
| 2020-02-21 | -11.51 |
| 2020-02-20 | -10.80 |
| 2020-02-19 | -9.89 |
| 2020-02-18 | -9.29 |
| 2020-02-17 | -8.08 |
| 2020-02-14 | -10.70 |
| 2020-02-13 | -11.61 |
| 2020-02-12 | -9.99 |
| 2020-02-11 | -13.22 |
| 2020-02-10 | -12.92 |
| 2020-02-07 | -11.30 |
| 2020-02-06 | -10.40 |
| 2020-02-05 | -13.22 |
| 2020-02-04 | -11.71 |
| 2020-02-03 | -13.12 |
| 2020-01-31 | -11.91 |
| 2020-01-30 | -12.11 |
| 2020-01-29 | -8.79 |
| 2020-01-24 | -6.37 |
| 2020-01-23 | -5.76 |
| 2020-01-22 | -3.64 |
| 2020-01-21 | -1.93 |
| 2020-01-20 | 0.08 |
| 2020-01-17 | -1.02 |
| 2020-01-16 | -1.02 |
| 2020-01-15 | -0.72 |
| 2020-01-14 | -1.23 |
| 2020-01-13 | 1.29 |
| 2020-01-10 | -3.24 |
| 2020-01-09 | -3.95 |
| 2020-01-08 | -5.76 |
| 2020-01-07 | -5.26 |
| 2020-01-06 | -6.06 |
| 2020-01-03 | -5.86 |
| 2020-01-02 | -5.86 |
| 2019-12-31 | -6.97 |
| 2019-12-30 | -6.16 |
| 2019-12-27 | -5.66 |
| 2019-12-24 | -6.57 |
| 2019-12-23 | -6.67 |
| 2019-12-20 | -6.97 |
| 2019-12-19 | -5.76 |
| 2019-12-18 | -6.87 |
| 2019-12-17 | -5.26 |
| 2019-12-16 | -3.75 |
| 2019-12-13 | -3.64 |
| 2019-12-12 | -2.94 |
| 2019-12-11 | -4.20 |
| 2019-12-10 | -4.70 |
| 2019-12-09 | -4.50 |
| 2019-12-06 | -3.50 |
| 2019-12-05 | -4.80 |
| 2019-12-04 | -4.30 |
| 2019-12-03 | -4.60 |
| 2019-12-02 | -3.50 |
| 2019-11-29 | -2.20 |
| 2019-11-28 | -2.60 |
| 2019-11-27 | -3.70 |
| 2019-11-26 | -2.20 |
| 2019-11-25 | -0.21 |
| 2019-11-22 | -2.80 |
| 2019-11-21 | -2.30 |
| 2019-11-20 | -1.50 |
| 2019-11-19 | -0.91 |
| 2019-11-18 | -2.10 |
| 2019-11-15 | -3.20 |
| 2019-11-14 | -2.90 |
| 2019-11-13 | -2.70 |
| 2019-11-12 | 0.04 |
| 2019-11-11 | 1.54 |
| 2019-11-08 | 6.78 |
| 2019-11-07 | 8.03 |
| 2019-11-06 | 8.28 |
| 2019-11-05 | 9.52 |
| 2019-11-04 | 7.78 |
| 2019-11-01 | 4.53 |
| 2019-10-31 | 6.78 |
| 2019-10-30 | 7.03 |
| 2019-10-29 | 8.03 |
| 2019-10-28 | 5.03 |
| 2019-10-25 | 2.54 |
| 2019-10-24 | 7.78 |
| 2019-10-23 | 7.28 |
| 2019-10-22 | 7.28 |
| 2019-10-21 | 7.28 |
| 2019-10-18 | 7.53 |
| 2019-10-17 | 7.78 |
| 2019-10-16 | 8.52 |
| 2019-10-15 | 7.53 |
| 2019-10-14 | 8.28 |
| 2019-10-11 | 8.77 |
| 2019-10-10 | 5.78 |
| 2019-10-09 | 7.78 |
| 2019-10-08 | 7.78 |
| 2019-10-04 | 7.78 |
| 2019-10-03 | 8.77 |
| 2019-10-02 | 3.53 |
| 2019-09-30 | 4.78 |
| 2019-09-27 | 5.53 |
| 2019-09-26 | 6.78 |
| 2019-09-25 | 6.03 |
| 2019-09-24 | 9.52 |
| 2019-09-23 | 7.78 |
| 2019-09-20 | 9.52 |
| 2019-09-19 | 8.77 |
| 2019-09-18 | 12.02 |
| 2019-09-17 | 13.02 |
| 2019-09-16 | 20.00 |
| 2019-09-13 | 23.74 |
| 2019-09-12 | 22.25 |
| 2019-09-11 | 22.00 |
| 2019-09-10 | 22.50 |
| 2019-09-09 | 22.25 |
| 2019-09-06 | 25.74 |
| 2019-09-05 | 26.99 |
| 2019-09-04 | 25.74 |
| 2019-09-03 | 20.14 |
| 2019-09-02 | 21.12 |
| 2019-08-30 | 21.60 |
| 2019-08-29 | 19.90 |
| 2019-08-28 | 20.39 |
| 2019-08-27 | 21.85 |
| 2019-08-26 | 22.09 |
| 2019-08-23 | 23.79 |
| 2019-08-22 | 25.98 |
| 2019-08-21 | 27.44 |
| 2019-08-20 | 27.68 |
| 2019-08-19 | 26.23 |
| 2019-08-16 | 20.39 |
| 2019-08-15 | 16.98 |
| 2019-08-14 | 17.71 |
| 2019-08-13 | 20.39 |
| 2019-08-12 | 20.87 |
| 2019-08-09 | 24.28 |
| 2019-08-08 | 25.50 |
| 2019-08-07 | 23.06 |
| 2019-08-06 | 19.42 |
| 2019-08-05 | 17.47 |
| 2019-08-02 | 23.79 |
| 2019-08-01 | 24.28 |
| 2019-07-31 | 26.95 |
| 2019-07-30 | 25.98 |
| 2019-07-29 | 25.50 |
| 2019-07-26 | 30.12 |
| 2019-07-25 | 28.17 |
| 2019-07-24 | 27.68 |
| 2019-07-23 | 26.23 |
| 2019-07-22 | 22.82 |
| 2019-07-19 | 26.47 |
| 2019-07-18 | 26.47 |
| 2019-07-17 | 27.20 |
| 2019-07-16 | 27.93 |
| 2019-07-15 | 23.31 |
| 2019-07-12 | 22.33 |
| 2019-07-11 | 22.33 |
| 2019-07-10 | 17.96 |
| 2019-07-09 | 15.04 |
| 2019-07-08 | 13.82 |
| 2019-07-05 | 13.82 |
| 2019-07-04 | 14.31 |
| 2019-07-03 | 14.31 |
| 2019-07-02 | 14.55 |
| 2019-06-28 | 13.09 |
| 2019-06-27 | 13.58 |
| 2019-06-26 | 14.55 |
| 2019-06-25 | 14.31 |
| 2019-06-24 | 15.04 |
| 2019-06-21 | 15.28 |
| 2019-06-20 | 10.66 |
| 2019-06-19 | 7.98 |
| 2019-06-18 | 8.47 |
| 2019-06-17 | 3.61 |
| 2019-06-14 | 2.39 |
| 2019-06-13 | 0.93 |
| 2019-06-12 | -1.26 |
| 2019-06-11 | -2.23 |
| 2019-06-10 | -2.23 |
| 2019-06-06 | -2.47 |
| 2019-06-05 | -3.20 |
| 2019-06-04 | -3.69 |
| 2019-06-03 | -5.34 |
| 2019-05-31 | -6.32 |
| 2019-05-30 | -6.41 |
| 2019-05-29 | -7.58 |
| 2019-05-28 | -7.58 |
| 2019-05-27 | -5.83 |
| 2019-05-24 | -5.34 |
| 2019-05-23 | -4.95 |
| 2019-05-22 | -4.66 |
| 2019-05-21 | -5.25 |
| 2019-05-20 | -4.66 |
| 2019-05-17 | -4.66 |
| 2019-05-16 | -4.57 |
| 2019-05-15 | -5.05 |
| 2019-05-14 | -5.64 |
| 2019-05-10 | -5.34 |
| 2019-05-09 | -6.12 |
| 2019-05-08 | -3.30 |
| 2019-05-07 | -1.74 |
| 2019-05-06 | -4.37 |
| 2019-05-03 | -5.25 |
| 2019-05-02 | -5.93 |
| 2019-04-30 | -6.02 |
| 2019-04-29 | -5.64 |
| 2019-04-26 | -5.64 |
| 2019-04-25 | -6.32 |
| 2019-04-24 | -6.41 |
| 2019-04-23 | -6.32 |
| 2019-04-18 | -5.93 |
| 2019-04-17 | -7.19 |
| 2019-04-16 | -5.73 |
| 2019-04-15 | -6.02 |
| 2019-04-12 | -5.25 |
| 2019-04-11 | -5.15 |
| 2019-04-10 | -5.54 |
| 2019-04-09 | -5.25 |
| 2019-04-08 | -5.34 |
| 2019-04-04 | -4.66 |
| 2019-04-03 | -4.37 |
| 2019-04-02 | -4.27 |
| 2019-04-01 | -3.88 |
| 2019-03-29 | -2.81 |
| 2019-03-28 | -2.91 |
| 2019-03-27 | -2.91 |
| 2019-03-26 | -3.20 |
| 2019-03-25 | -1.74 |
| 2019-03-22 | -3.69 |
| 2019-03-21 | -2.47 |
| 2019-03-20 | -2.47 |
| 2019-03-19 | -2.47 |
| 2019-03-18 | -2.72 |
| 2019-03-15 | -2.47 |
| 2019-03-14 | -1.01 |
| 2019-03-13 | -0.77 |
| 2019-03-12 | -0.28 |
| 2019-03-11 | 0.20 |
| 2019-03-08 | 0.69 |
| 2019-03-07 | 0.69 |
| 2019-03-06 | -0.28 |
| 2019-03-05 | -0.53 |
| 2019-03-04 | -1.50 |
| 2019-03-01 | -0.28 |
| 2019-02-28 | 1.17 |
| 2019-02-27 | 0.69 |
| 2019-02-26 | 1.66 |
| 2019-02-25 | 1.17 |
| 2019-02-22 | 3.36 |
| 2019-02-21 | 3.85 |
| 2019-02-20 | 5.31 |
| 2019-02-19 | 2.15 |
| 2019-02-18 | 2.39 |
| 2019-02-15 | -0.04 |
| 2019-02-14 | 1.42 |
| 2019-02-13 | 2.39 |
| 2019-02-12 | 3.36 |
| 2019-02-11 | 2.88 |
| 2019-02-08 | 3.36 |
| 2019-02-04 | 2.88 |
| 2019-02-01 | 3.12 |
| 2019-01-31 | 2.88 |
| 2019-01-30 | 1.42 |
| 2019-01-29 | 2.39 |
| 2019-01-28 | 2.88 |
| 2019-01-25 | 1.90 |
| 2019-01-24 | 1.42 |
| 2019-01-23 | -1.26 |
| 2019-01-22 | -1.99 |
| 2019-01-21 | -1.74 |
| 2019-01-18 | -2.72 |
| 2019-01-17 | -1.50 |
| 2019-01-16 | -1.26 |
| 2019-01-15 | -1.99 |
| 2019-01-14 | -1.74 |
| 2019-01-11 | -2.81 |
| 2019-01-10 | -1.26 |
| 2019-01-09 | -1.74 |
| 2019-01-08 | -3.30 |
| 2019-01-07 | -3.98 |
| 2019-01-04 | -6.61 |
| 2019-01-03 | -7.19 |
| 2019-01-02 | -7.58 |
| 2018-12-31 | -7.68 |
| 2018-12-28 | -7.97 |
| 2018-12-27 | -7.58 |
| 2018-12-24 | -7.68 |
| 2018-12-21 | -7.78 |
| 2018-12-20 | -7.39 |
| 2018-12-19 | -6.90 |
| 2018-12-18 | -7.09 |
| 2018-12-17 | -7.00 |
| 2018-12-14 | -7.78 |
| 2018-12-13 | -6.12 |
| 2018-12-12 | -7.29 |
| 2018-12-11 | -8.02 |
| 2018-12-10 | -8.02 |
| 2018-12-07 | -8.60 |
| 2018-12-06 | -9.17 |
| 2018-12-05 | -8.40 |
| 2018-12-04 | -7.83 |
| 2018-12-03 | -6.19 |
| 2018-11-30 | -7.15 |
| 2018-11-29 | -8.11 |
| 2018-11-28 | -8.50 |
| 2018-11-27 | -11.10 |
| 2018-11-26 | -12.06 |
| 2018-11-23 | -17.07 |
| 2018-11-22 | -17.46 |
| 2018-11-21 | -17.55 |
| 2018-11-20 | -17.26 |
| 2018-11-19 | -16.98 |
| 2018-11-16 | -17.65 |
| 2018-11-15 | -18.13 |
| 2018-11-14 | -18.23 |
| 2018-11-13 | -18.13 |
| 2018-11-12 | -17.65 |
| 2018-11-09 | -18.71 |
| 2018-11-08 | -17.75 |
| 2018-11-07 | -15.82 |
| 2018-11-06 | -17.36 |
| 2018-11-05 | -17.65 |
| 2018-11-02 | -17.26 |
| 2018-11-01 | -18.13 |
| 2018-10-31 | -18.13 |
| 2018-10-30 | -19.19 |
| 2018-10-29 | -18.61 |
| 2018-10-26 | -18.61 |
| 2018-10-25 | -19.48 |
| 2018-10-24 | -18.13 |
| 2018-10-23 | -17.65 |
| 2018-10-22 | -17.84 |
| 2018-10-19 | -18.42 |
| 2018-10-18 | -18.13 |
| 2018-10-16 | -19.38 |
| 2018-10-15 | -19.19 |
| 2018-10-12 | -18.13 |
| 2018-10-11 | -17.55 |
| 2018-10-10 | -16.30 |
| 2018-10-09 | -15.63 |
| 2018-10-08 | -15.72 |
| 2018-10-05 | -15.43 |
| 2018-10-04 | -15.24 |
| 2018-10-03 | -13.70 |
| 2018-10-02 | -13.51 |
| 2018-09-28 | -13.80 |
| 2018-09-27 | -12.74 |
| 2018-09-26 | -12.93 |
| 2018-09-24 | -13.22 |
| 2018-09-21 | -13.51 |
| 2018-09-20 | -14.09 |
| 2018-09-19 | -13.89 |
| 2018-09-18 | -13.70 |
| 2018-09-17 | -13.12 |
| 2018-09-14 | -13.41 |
| 2018-09-13 | -13.41 |
| 2018-09-12 | -13.99 |
| 2018-09-11 | -13.80 |
| 2018-09-10 | -12.83 |
| 2018-09-07 | -11.83 |
| 2018-09-06 | -12.65 |
| 2018-09-05 | -11.92 |
| 2018-09-04 | -11.65 |
| 2018-09-03 | -11.65 |
| 2018-08-31 | -12.65 |
| 2018-08-30 | -12.10 |
| 2018-08-29 | -11.74 |
| 2018-08-28 | -12.29 |
| 2018-08-27 | -11.65 |
| 2018-08-24 | -12.29 |
| 2018-08-23 | -13.66 |
| 2018-08-22 | -13.57 |
| 2018-08-21 | -13.20 |
| 2018-08-20 | -13.66 |
| 2018-08-17 | -13.38 |
| 2018-08-16 | -13.47 |
| 2018-08-15 | -12.56 |
| 2018-08-14 | -12.29 |
| 2018-08-13 | -11.83 |
| 2018-08-10 | -10.55 |
| 2018-08-09 | -10.28 |
| 2018-08-08 | -10.09 |
| 2018-08-07 | -10.46 |
| 2018-08-06 | -9.82 |
| 2018-08-03 | -9.64 |
| 2018-08-02 | -9.55 |
| 2018-08-01 | -9.55 |
| 2018-07-31 | -9.64 |
| 2018-07-30 | -9.27 |
| 2018-07-27 | -9.45 |
| 2018-07-26 | -9.18 |
| 2018-07-25 | -9.27 |
| 2018-07-24 | -8.40 |
| 2018-07-23 | -10.46 |
| 2018-07-20 | -11.65 |
| 2018-07-19 | -10.64 |
| 2018-07-18 | -10.37 |
| 2018-07-17 | -11.92 |
| 2018-07-16 | -12.56 |
| 2018-07-13 | -11.92 |
| 2018-07-12 | -11.74 |
| 2018-07-11 | -14.20 |
| 2018-07-10 | -14.48 |
| 2018-07-09 | -14.30 |
| 2018-07-06 | -16.76 |
| 2018-07-05 | -15.58 |
| 2018-07-04 | -13.75 |
| 2018-07-03 | -13.20 |
| 2018-06-29 | -13.20 |
| 2018-06-28 | -13.38 |
| 2018-06-27 | -12.19 |
| 2018-06-26 | -10.46 |
| 2018-06-25 | -9.09 |
| 2018-06-22 | -10.82 |
| 2018-06-21 | -13.11 |
| 2018-06-20 | -10.46 |
| 2018-06-19 | -11.19 |
| 2018-06-15 | -10.00 |
| 2018-06-14 | -8.91 |
| 2018-06-13 | -7.72 |
| 2018-06-12 | -6.80 |
| 2018-06-11 | -7.95 |
| 2018-06-08 | -8.63 |
| 2018-06-07 | -7.72 |
| 2018-06-06 | -6.12 |
| 2018-06-05 | -4.98 |
| 2018-06-04 | -5.89 |
| 2018-06-01 | -5.66 |
| 2018-05-31 | -7.72 |
| 2018-05-30 | -9.27 |
| 2018-05-29 | -9.27 |
| 2018-05-28 | -9.27 |
| 2018-05-25 | -9.82 |
| 2018-05-24 | -9.55 |
| 2018-05-23 | -11.28 |
| 2018-05-21 | -11.83 |
| 2018-05-18 | -10.28 |
| 2018-05-17 | -11.83 |
| 2018-05-16 | -10.46 |
| 2018-05-15 | -8.81 |
| 2018-05-14 | -7.72 |
| 2018-05-11 | -10.64 |
| 2018-05-10 | -13.29 |
| 2018-05-09 | -16.40 |
| 2018-05-08 | -17.59 |
| 2018-05-07 | -18.32 |
| 2018-05-04 | -15.76 |
| 2018-05-03 | -13.57 |
| 2018-05-02 | -12.74 |
| 2018-04-30 | -11.83 |
| 2018-04-27 | -12.65 |
| 2018-04-26 | -13.11 |
| 2018-04-25 | -13.66 |
| 2018-04-24 | -13.02 |
| 2018-04-23 | -12.56 |
| 2018-04-20 | -10.82 |
| 2018-04-19 | -12.29 |
| 2018-04-18 | -13.11 |
| 2018-04-17 | -12.74 |
| 2018-04-16 | -12.56 |
| 2018-04-13 | -11.65 |
| 2018-04-12 | -11.10 |
| 2018-04-11 | -10.73 |
| 2018-04-10 | -10.00 |
| 2018-04-09 | -10.00 |
| 2018-04-06 | -9.64 |
| 2018-04-04 | -9.27 |
| 2018-04-03 | -10.82 |
| 2018-03-29 | -10.46 |
| 2018-03-28 | -10.92 |
| 2018-03-27 | -10.92 |
| 2018-03-26 | -10.64 |
| 2018-03-23 | -10.46 |
| 2018-03-22 | -9.36 |
| 2018-03-21 | -9.55 |
| 2018-03-20 | -9.64 |
| 2018-03-19 | -10.00 |
| 2018-03-16 | -9.64 |
| 2018-03-15 | -9.55 |
| 2018-03-14 | -9.55 |
| 2018-03-13 | -9.45 |
| 2018-03-12 | -9.18 |
| 2018-03-09 | -9.00 |
| 2018-03-08 | -9.09 |
| 2018-03-07 | -9.27 |
| 2018-03-06 | -9.36 |
| 2018-03-05 | -9.55 |
| 2018-03-02 | -9.64 |
| 2018-03-01 | -9.27 |
| 2018-02-28 | -9.27 |
| 2018-02-27 | -8.81 |
| 2018-02-26 | -8.63 |
| 2018-02-23 | -8.63 |
| 2018-02-22 | -9.09 |
| 2018-02-21 | -8.63 |
| 2018-02-20 | -8.72 |
| 2018-02-15 | -8.63 |
| 2018-02-14 | -8.91 |
| 2018-02-13 | -8.72 |
| 2018-02-12 | -9.27 |
| 2018-02-09 | -8.72 |
| 2018-02-08 | -5.43 |
| 2018-02-07 | -4.98 |
| 2018-02-06 | -8.40 |
| 2018-02-05 | -5.89 |
| 2018-02-02 | -5.43 |
| 2018-02-01 | -5.43 |
| 2018-01-31 | -5.43 |
| 2018-01-30 | -5.43 |
| 2018-01-29 | -5.43 |
| 2018-01-26 | -5.66 |
| 2018-01-25 | -4.98 |
| 2018-01-24 | -5.43 |
| 2018-01-23 | -5.43 |
| 2018-01-22 | -5.89 |
| 2018-01-19 | -6.35 |
| 2018-01-18 | -6.35 |
| 2018-01-17 | -5.21 |
| 2018-01-16 | -4.98 |
| 2018-01-15 | -4.98 |
| 2018-01-12 | -4.98 |
| 2018-01-11 | -4.98 |
| 2018-01-10 | -5.21 |
| 2018-01-09 | -3.38 |
| 2018-01-08 | -2.01 |
| 2018-01-05 | -2.69 |
| 2018-01-04 | -4.06 |
| 2018-01-03 | -4.98 |
| 2018-01-02 | -2.46 |
| 2017-12-29 | -2.01 |
| 2017-12-28 | -2.92 |
| 2017-12-27 | -2.46 |
| 2017-12-22 | -1.32 |
| 2017-12-21 | -4.29 |
| 2017-12-20 | -5.43 |
| 2017-12-19 | -5.43 |
| 2017-12-18 | -4.75 |
| 2017-12-15 | -4.52 |
| 2017-12-14 | -4.75 |
| 2017-12-13 | -5.43 |
| 2017-12-12 | -5.57 |
| 2017-12-11 | -4.44 |
| 2017-12-08 | -4.66 |
| 2017-12-07 | -6.48 |
| 2017-12-06 | -4.44 |
| 2017-12-05 | -1.95 |
| 2017-12-04 | -1.49 |
| 2017-12-01 | 0.32 |
| 2017-11-30 | 0.09 |
| 2017-11-29 | 1.22 |
| 2017-11-28 | 2.36 |
| 2017-11-27 | 1.68 |
| 2017-11-24 | 3.71 |
| 2017-11-23 | 3.03 |
| 2017-11-22 | 0.09 |
| 2017-11-21 | 0.54 |
| 2017-11-20 | 3.03 |
| 2017-11-17 | 5.07 |
| 2017-11-16 | 5.53 |
| 2017-11-15 | 6.66 |
| 2017-11-14 | 7.34 |
| 2017-11-13 | 7.34 |
| 2017-11-10 | 7.79 |
| 2017-11-09 | 8.70 |
| 2017-11-08 | 8.70 |
| 2017-11-07 | 8.47 |
| 2017-11-06 | 8.24 |
| 2017-11-03 | 8.02 |
| 2017-11-02 | 7.79 |
| 2017-11-01 | 7.56 |
| 2017-10-31 | 8.70 |
| 2017-10-30 | 8.02 |
| 2017-10-27 | 7.79 |
| 2017-10-26 | 8.24 |
| 2017-10-25 | 8.70 |
| 2017-10-24 | 8.47 |
| 2017-10-23 | 9.38 |
| 2017-10-20 | 9.83 |
| 2017-10-19 | 9.38 |
| 2017-10-18 | 10.05 |
| 2017-10-17 | 8.70 |
| 2017-10-16 | 8.70 |
| 2017-10-13 | 8.70 |
| 2017-10-12 | 9.60 |
| 2017-10-11 | 9.60 |
| 2017-10-10 | 9.60 |
| 2017-10-09 | 10.51 |
| 2017-10-06 | 10.05 |
| 2017-10-04 | 10.28 |
| 2017-10-03 | 10.05 |
| 2017-09-29 | 10.05 |
| 2017-09-28 | 10.05 |
| 2017-09-27 | 9.60 |
| 2017-09-26 | 10.05 |
| 2017-09-25 | 10.05 |
| 2017-09-22 | 10.73 |
| 2017-09-21 | 9.83 |
| 2017-09-20 | 10.96 |
| 2017-09-19 | 10.73 |
| 2017-09-18 | 11.19 |
| 2017-09-15 | 10.28 |
| 2017-09-14 | 11.87 |
| 2017-09-13 | 11.05 |
| 2017-09-12 | 10.39 |
| 2017-09-11 | 12.60 |
| 2017-09-08 | 12.15 |
| 2017-09-07 | 11.49 |
| 2017-09-06 | 12.60 |
| 2017-09-05 | 12.15 |
| 2017-09-04 | 11.71 |
| 2017-09-01 | 10.83 |
| 2017-08-31 | 9.95 |
| 2017-08-30 | 10.61 |
| 2017-08-29 | 10.39 |
| 2017-08-28 | 10.17 |
| 2017-08-25 | 10.83 |
| 2017-08-24 | 10.61 |
| 2017-08-22 | 10.17 |
| 2017-08-21 | 10.17 |
| 2017-08-18 | 10.61 |
| 2017-08-17 | 11.05 |
| 2017-08-16 | 11.05 |
| 2017-08-15 | 11.27 |
| 2017-08-14 | 10.39 |
| 2017-08-11 | 10.83 |
| 2017-08-10 | 10.83 |
| 2017-08-09 | 11.71 |
| 2017-08-08 | 11.05 |
| 2017-08-07 | 11.05 |
| 2017-08-04 | 11.71 |
| 2017-08-03 | 11.27 |
| 2017-08-02 | 11.49 |
| 2017-08-01 | 10.83 |
| 2017-07-31 | 11.05 |
| 2017-07-28 | 10.83 |
| 2017-07-27 | 10.61 |
| 2017-07-26 | 9.51 |
| 2017-07-25 | 9.51 |
| 2017-07-24 | 9.95 |
| 2017-07-21 | 9.06 |
| 2017-07-20 | 8.18 |
| 2017-07-19 | 8.84 |
| 2017-07-18 | 8.62 |
| 2017-07-17 | 8.62 |
| 2017-07-14 | 9.73 |
| 2017-07-13 | 9.06 |
| 2017-07-12 | 9.28 |
| 2017-07-11 | 9.51 |
| 2017-07-10 | 8.84 |
| 2017-07-07 | 9.28 |
| 2017-07-06 | 9.28 |
| 2017-07-05 | 9.95 |
| 2017-07-04 | 10.61 |
| 2017-07-03 | 11.27 |
| 2017-06-30 | 11.71 |
| 2017-06-29 | 12.38 |
| 2017-06-28 | 12.82 |
| 2017-06-27 | 13.04 |
| 2017-06-26 | 13.70 |
| 2017-06-23 | 15.25 |
| 2017-06-22 | 15.91 |
| 2017-06-21 | 15.25 |
| 2017-06-20 | 14.80 |
| 2017-06-19 | 14.80 |
| 2017-06-16 | 15.25 |
| 2017-06-15 | 13.26 |
| 2017-06-14 | 12.82 |
| 2017-06-13 | 13.70 |
| 2017-06-12 | 14.80 |
| 2017-06-09 | 15.25 |
| 2017-06-08 | 14.14 |
| 2017-06-07 | 14.58 |
| 2017-06-06 | 13.70 |
| 2017-06-05 | 13.70 |
| 2017-06-02 | 12.15 |
| 2017-06-01 | 12.82 |
| 2017-05-31 | 12.82 |
| 2017-05-29 | 14.58 |
| 2017-05-26 | 13.70 |
| 2017-05-25 | 15.69 |
| 2017-05-24 | 17.89 |
| 2017-05-23 | 17.67 |
| 2017-05-22 | 17.89 |
| 2017-05-19 | 17.01 |
| 2017-05-18 | 15.69 |
| 2017-05-17 | 15.69 |
| 2017-05-16 | 16.13 |
| 2017-05-15 | 15.02 |
| 2017-05-12 | 15.02 |
| 2017-05-11 | 15.25 |
| 2017-05-10 | 15.02 |
| 2017-05-09 | 15.25 |
| 2017-05-08 | 13.04 |
| 2017-05-05 | 12.15 |
| 2017-05-04 | 11.49 |
| 2017-05-02 | 11.93 |
| 2017-04-28 | 11.71 |
| 2017-04-27 | 13.48 |
| 2017-04-26 | 13.92 |
| 2017-04-25 | 15.25 |
| 2017-04-24 | 14.58 |
| 2017-04-21 | 13.48 |
| 2017-04-20 | 13.04 |
| 2017-04-19 | 12.38 |
| 2017-04-18 | 13.70 |
| 2017-04-13 | 14.14 |
| 2017-04-12 | 14.58 |
| 2017-04-11 | 14.36 |
| 2017-04-10 | 13.70 |
| 2017-04-07 | 13.92 |
| 2017-04-06 | 14.36 |
| 2017-04-05 | 14.14 |
| 2017-04-03 | 13.70 |
| 2017-03-31 | 12.38 |
| 2017-03-30 | 11.71 |
| 2017-03-29 | 10.83 |
| 2017-03-28 | 11.27 |
| 2017-03-27 | 12.60 |
| 2017-03-24 | 13.04 |
| 2017-03-23 | 12.82 |
| 2017-03-22 | 12.60 |
| 2017-03-21 | 13.26 |
| 2017-03-20 | 12.60 |
| 2017-03-17 | 12.38 |
| 2017-03-16 | 12.82 |
| 2017-03-15 | 12.60 |
| 2017-03-14 | 13.70 |
| 2017-03-13 | 13.92 |
| 2017-03-10 | 13.92 |
| 2017-03-09 | 14.14 |
| 2017-03-08 | 15.25 |
| 2017-03-07 | 14.80 |
| 2017-03-06 | 14.80 |
| 2017-03-03 | 14.80 |
| 2017-03-02 | 14.80 |
| 2017-03-01 | 16.13 |
| 2017-02-28 | 13.92 |
| 2017-02-27 | 15.69 |
| 2017-02-24 | 15.47 |
| 2017-02-23 | 15.91 |
| 2017-02-22 | 16.13 |
| 2017-02-21 | 18.12 |
| 2017-02-20 | 18.56 |
| 2017-02-17 | 18.34 |
| 2017-02-16 | 20.99 |
| 2017-02-15 | 18.56 |
| 2017-02-14 | 20.77 |
| 2017-02-13 | 19.66 |
| 2017-02-10 | 19.66 |
| 2017-02-09 | 19.44 |
| 2017-02-08 | 19.44 |
| 2017-02-07 | 19.00 |
| 2017-02-06 | 19.44 |
| 2017-02-03 | 19.22 |
| 2017-02-02 | 19.22 |
| 2017-02-01 | 17.23 |
| 2017-01-27 | 13.92 |
| 2017-01-26 | 13.48 |
| 2017-01-25 | 13.04 |
| 2017-01-24 | 13.48 |
| 2017-01-23 | 13.92 |
| 2017-01-20 | 12.38 |
| 2017-01-19 | 13.70 |
| 2017-01-18 | 14.14 |
| 2017-01-17 | 14.80 |
| 2017-01-16 | 14.80 |
| 2017-01-13 | 13.92 |
| 2017-01-12 | 14.80 |
| 2017-01-11 | 15.47 |
| 2017-01-10 | 15.69 |
| 2017-01-09 | 14.36 |
| 2017-01-06 | 13.70 |
| 2017-01-05 | 13.04 |
| 2017-01-04 | 10.39 |
| 2017-01-03 | 11.05 |
| 2016-12-30 | 11.05 |
| 2016-12-29 | 9.95 |
| 2016-12-28 | 9.51 |
| 2016-12-23 | 9.73 |
| 2016-12-22 | 9.95 |
| 2016-12-21 | 12.60 |
| 2016-12-20 | 12.15 |
| 2016-12-19 | 14.36 |
| 2016-12-16 | 13.92 |
| 2016-12-15 | 14.36 |
| 2016-12-14 | 15.69 |
| 2016-12-13 | 16.00 |
| 2016-12-12 | 15.56 |
| 2016-12-09 | 17.75 |
| 2016-12-08 | 19.94 |
| 2016-12-07 | 20.60 |
| 2016-12-06 | 22.57 |
| 2016-12-05 | 22.36 |
| 2016-12-02 | 21.48 |
| 2016-12-01 | 21.48 |
| 2016-11-30 | 22.36 |
| 2016-11-29 | 21.70 |
| 2016-11-28 | 21.70 |
| 2016-11-25 | 17.53 |
| 2016-11-24 | 17.31 |
| 2016-11-23 | 16.87 |
| 2016-11-22 | 16.87 |
| 2016-11-21 | 16.65 |
| 2016-11-18 | 16.00 |
| 2016-11-17 | 16.00 |
| 2016-11-16 | 16.87 |
| 2016-11-15 | 15.34 |
| 2016-11-14 | 17.09 |
| 2016-11-11 | 17.75 |
| 2016-11-10 | 18.85 |
| 2016-11-09 | 16.65 |
| 2016-11-08 | 18.63 |
| 2016-11-07 | 19.29 |
| 2016-11-04 | 18.41 |
| 2016-11-03 | 18.41 |
| 2016-11-02 | 19.29 |
| 2016-11-01 | 19.50 |
| 2016-10-31 | 20.16 |
| 2016-10-28 | 19.72 |
| 2016-10-27 | 20.16 |
| 2016-10-26 | 21.04 |
| 2016-10-25 | 21.26 |
| 2016-10-24 | 21.26 |
| 2016-10-20 | 21.26 |
| 2016-10-19 | 19.72 |
| 2016-10-18 | 18.63 |
| 2016-10-17 | 18.85 |
| 2016-10-14 | 17.97 |
| 2016-10-13 | 17.75 |
| 2016-10-12 | 18.41 |
| 2016-10-11 | 18.85 |
| 2016-10-07 | 18.19 |
| 2016-10-06 | 19.29 |
| 2016-10-05 | 19.72 |
| 2016-10-04 | 17.53 |
| 2016-10-03 | 16.65 |
| 2016-09-30 | 13.15 |
| 2016-09-29 | 14.02 |
| 2016-09-28 | 13.36 |
| 2016-09-27 | 12.27 |
| 2016-09-26 | 9.86 |
| 2016-09-23 | 8.98 |
| 2016-09-22 | 10.08 |
| 2016-09-21 | 11.39 |
| 2016-09-20 | 11.61 |
| 2016-09-19 | 12.05 |
| 2016-09-15 | 12.71 |
| 2016-09-14 | 11.61 |
| 2016-09-13 | 14.24 |
| 2016-09-12 | 17.18 |
| 2016-09-09 | 19.08 |
| 2016-09-08 | 19.08 |
| 2016-09-07 | 18.87 |
| 2016-09-06 | 18.66 |
| 2016-09-05 | 16.55 |
| 2016-09-02 | 16.76 |
| 2016-09-01 | 15.07 |
| 2016-08-31 | 14.85 |
| 2016-08-30 | 15.28 |
| 2016-08-29 | 14.22 |
| 2016-08-26 | 15.49 |
| 2016-08-25 | 16.12 |
| 2016-08-24 | 14.64 |
| 2016-08-23 | 16.33 |
| 2016-08-22 | 15.49 |
| 2016-08-19 | 16.33 |
| 2016-08-18 | 16.55 |
| 2016-08-17 | 17.18 |
| 2016-08-16 | 17.81 |
| 2016-08-15 | 16.76 |
| 2016-08-12 | 12.10 |
| 2016-08-11 | 10.62 |
| 2016-08-10 | 9.99 |
| 2016-08-09 | 10.41 |
| 2016-08-08 | 9.99 |
| 2016-08-05 | 10.20 |
| 2016-08-04 | 10.62 |
| 2016-08-03 | 9.78 |
| 2016-08-01 | 10.62 |
| 2016-07-29 | 10.41 |
| 2016-07-28 | 12.10 |
| 2016-07-27 | 12.74 |
| 2016-07-26 | 12.32 |
| 2016-07-25 | 10.41 |
| 2016-07-22 | 8.93 |
| 2016-07-21 | 9.35 |
| 2016-07-20 | 9.35 |
| 2016-07-19 | 8.93 |
| 2016-07-18 | 9.78 |
| 2016-07-15 | 9.78 |
| 2016-07-14 | 8.93 |
| 2016-07-13 | 8.51 |
| 2016-07-12 | 8.93 |
| 2016-07-11 | 7.87 |
| 2016-07-08 | 5.34 |
| 2016-07-07 | 5.76 |
| 2016-07-06 | 5.76 |
| 2016-07-05 | 5.55 |
| 2016-07-04 | 4.70 |
| 2016-06-30 | 2.80 |
| 2016-06-29 | 1.95 |
| 2016-06-28 | 1.53 |
| 2016-06-27 | 1.32 |
| 2016-06-24 | -1.43 |
| 2016-06-23 | -1.86 |
| 2016-06-22 | -1.22 |
| 2016-06-21 | -4.18 |
| 2016-06-20 | -4.18 |
| 2016-06-17 | -5.88 |
| 2016-06-16 | -3.97 |
| 2016-06-15 | -3.76 |
| 2016-06-14 | -3.97 |
| 2016-06-13 | -3.97 |
| 2016-06-10 | -1.01 |
| 2016-06-08 | -1.64 |
| 2016-06-07 | -1.43 |
| 2016-06-06 | -1.01 |
| 2016-06-03 | -4.82 |
| 2016-06-02 | -4.61 |
| 2016-06-01 | -6.72 |
| 2016-05-31 | -8.41 |
| 2016-05-30 | -8.62 |
| 2016-05-27 | -8.41 |
| 2016-05-26 | -8.62 |
| 2016-05-25 | -9.05 |
| 2016-05-24 | -8.20 |
| 2016-05-23 | -8.41 |
| 2016-05-20 | -8.41 |
| 2016-05-19 | -8.41 |
| 2016-05-18 | -8.41 |
| 2016-05-17 | -7.78 |
| 2016-05-16 | -6.72 |
| 2016-05-13 | -5.45 |
| 2016-05-12 | -3.55 |
| 2016-05-11 | -4.18 |
| 2016-05-10 | -3.97 |
| 2016-05-09 | -3.34 |
| 2016-05-06 | -2.70 |
| 2016-05-05 | -2.70 |
| 2016-05-04 | -1.43 |
| 2016-05-03 | -1.64 |
| 2016-04-29 | -0.80 |
| 2016-04-28 | -1.01 |
| 2016-04-27 | -2.28 |
| 2016-04-26 | -1.86 |
| 2016-04-25 | -2.07 |
| 2016-04-22 | -1.22 |
| 2016-04-21 | -1.01 |
| 2016-04-20 | -1.01 |
| 2016-04-19 | -0.16 |
| 2016-04-18 | 0.47 |
| 2016-04-15 | 1.11 |
| 2016-04-14 | 1.11 |
| 2016-04-13 | 1.32 |
| 2016-04-12 | 0.47 |
| 2016-04-11 | 1.74 |
| 2016-04-08 | 1.95 |
| 2016-04-07 | -0.59 |
| 2016-04-06 | -2.70 |
| 2016-04-05 | -2.91 |
| 2016-04-01 | -3.97 |
| 2016-03-31 | -4.61 |
| 2016-03-30 | -4.61 |
| 2016-03-29 | -5.03 |
| 2016-03-24 | -4.18 |
| 2016-03-23 | -3.55 |
| 2016-03-22 | -3.13 |
| 2016-03-21 | -3.34 |
| 2016-03-18 | -2.70 |
| 2016-03-17 | -1.86 |
| 2016-03-16 | -2.70 |
| 2016-03-15 | -3.55 |
| 2016-03-14 | -3.34 |
| 2016-03-11 | -3.97 |
| 2016-03-10 | -3.97 |
| 2016-03-09 | -6.93 |
| 2016-03-08 | -7.78 |
| 2016-03-07 | -7.99 |
| 2016-03-04 | -8.20 |
| 2016-03-03 | -8.84 |
| 2016-03-02 | -9.26 |
| 2016-03-01 | -10.11 |
| 2016-02-29 | -10.74 |
| 2016-02-26 | -9.89 |
| 2016-02-25 | -10.53 |
| 2016-02-24 | -10.32 |
| 2016-02-23 | -11.16 |
| 2016-02-22 | -11.37 |
| 2016-02-19 | -12.43 |
| 2016-02-18 | -11.80 |
| 2016-02-17 | -13.07 |
| 2016-02-16 | -13.28 |
| 2016-02-15 | -14.55 |
| 2016-02-12 | -13.49 |
| 2016-02-11 | -12.64 |
| 2016-02-05 | -10.11 |
| 2016-02-04 | -9.26 |
| 2016-02-03 | -10.53 |
| 2016-02-02 | -9.89 |
| 2016-02-01 | -10.53 |
| 2016-01-29 | -10.11 |
| 2016-01-28 | -8.41 |
| 2016-01-27 | -6.93 |
| 2016-01-26 | -6.93 |
| 2016-01-25 | -5.24 |
| 2016-01-22 | -7.57 |
| 2016-01-21 | -8.62 |
| 2016-01-20 | -4.18 |
| 2016-01-19 | -3.76 |
| 2016-01-18 | -5.24 |
| 2016-01-15 | -3.34 |
| 2016-01-14 | -1.43 |
| 2016-01-13 | -3.34 |
| 2016-01-12 | -4.82 |
| 2016-01-11 | -5.24 |
| 2016-01-08 | -3.13 |
| 2016-01-07 | -3.34 |
| 2016-01-06 | -4.39 |
| 2016-01-05 | -4.39 |
| 2016-01-04 | -4.82 |
| 2015-12-31 | -3.76 |
| 2015-12-30 | -3.76 |
| 2015-12-29 | -3.76 |
| 2015-12-28 | -3.76 |
| 2015-12-24 | -3.76 |
| 2015-12-23 | -4.39 |
| 2015-12-22 | -4.82 |
| 2015-12-21 | -4.82 |
| 2015-12-18 | -4.61 |
| 2015-12-17 | -5.88 |
| 2015-12-16 | -5.88 |
| 2015-12-15 | -5.88 |
| 2015-12-14 | -3.34 |
| 2015-12-11 | -1.14 |
| 2015-12-10 | 1.17 |
| 2015-12-09 | 2.01 |
| 2015-12-08 | 2.64 |
| 2015-12-07 | 2.64 |
| 2015-12-04 | 0.75 |
| 2015-12-03 | 1.59 |
| 2015-12-02 | 4.53 |
| 2015-12-01 | 5.79 |
| 2015-11-30 | 7.26 |
| 2015-11-27 | 13.35 |
| 2015-11-26 | 10.83 |
| 2015-11-25 | 8.52 |
| 2015-11-24 | 7.47 |
| 2015-11-23 | 8.52 |
| 2015-11-20 | 8.73 |
| 2015-11-19 | 7.89 |
| 2015-11-18 | 7.89 |
| 2015-11-17 | 9.15 |
| 2015-11-16 | 8.10 |
| 2015-11-13 | 9.36 |
| 2015-11-12 | 9.36 |
| 2015-11-11 | 9.99 |
| 2015-11-10 | 9.36 |
| 2015-11-09 | 11.04 |
| 2015-11-06 | 10.62 |
| 2015-11-05 | 10.83 |
| 2015-11-04 | 11.88 |
| 2015-11-03 | 12.51 |
| 2015-11-02 | 9.57 |
| 2015-10-30 | 10.20 |
| 2015-10-29 | 10.83 |
| 2015-10-28 | 10.83 |
| 2015-10-27 | 11.04 |
| 2015-10-26 | 11.25 |
| 2015-10-23 | 12.09 |
| 2015-10-22 | 11.25 |
| 2015-10-20 | 11.46 |
| 2015-10-19 | 13.35 |
| 2015-10-16 | 12.51 |
| 2015-10-15 | 12.72 |
| 2015-10-14 | 10.83 |
| 2015-10-13 | 9.57 |
| 2015-10-12 | 10.62 |
| 2015-10-09 | 9.78 |
| 2015-10-08 | 10.41 |
| 2015-10-07 | 10.41 |
| 2015-10-06 | 10.62 |
| 2015-10-05 | 9.99 |
| 2015-10-02 | 9.36 |
| 2015-09-30 | 8.73 |
| 2015-09-29 | 10.41 |
| 2015-09-25 | 8.31 |
| 2015-09-24 | 8.52 |
| 2015-09-23 | 7.47 |
| 2015-09-22 | 13.14 |
| 2015-09-21 | 9.57 |
| 2015-09-18 | 9.78 |
| 2015-09-17 | 9.78 |
| 2015-09-16 | 9.57 |
| 2015-09-15 | 5.58 |
| 2015-09-14 | 5.16 |
| 2015-09-11 | 5.33 |
| 2015-09-10 | 4.71 |
| 2015-09-09 | 5.33 |
| 2015-09-08 | 2.25 |
| 2015-09-07 | -0.20 |
| 2015-09-04 | 0.00 |
| 2015-09-02 | -1.23 |
| 2015-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy