Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2025-12-31 | -24.69 |
| 2025-12-30 | -27.30 |
| 2025-12-29 | -28.83 |
| 2025-12-24 | -30.14 |
| 2025-12-23 | -30.58 |
| 2025-12-22 | -32.33 |
| 2025-12-19 | -34.29 |
| 2025-12-18 | -33.20 |
| 2025-12-17 | -36.69 |
| 2025-12-16 | -37.13 |
| 2025-12-15 | -37.13 |
| 2025-12-12 | -34.51 |
| 2025-12-11 | -34.73 |
| 2025-12-10 | -33.42 |
| 2025-12-09 | -33.85 |
| 2025-12-08 | -32.54 |
| 2025-12-05 | -32.33 |
| 2025-12-04 | -32.54 |
| 2025-12-03 | -32.11 |
| 2025-12-02 | -32.11 |
| 2025-12-01 | -31.45 |
| 2025-11-28 | -31.89 |
| 2025-11-27 | -31.23 |
| 2025-11-26 | -31.45 |
| 2025-11-25 | -31.45 |
| 2025-11-24 | -32.98 |
| 2025-11-21 | -32.98 |
| 2025-11-20 | -32.76 |
| 2025-11-19 | -32.54 |
| 2025-11-18 | -32.98 |
| 2025-11-17 | -32.33 |
| 2025-11-14 | -32.11 |
| 2025-11-13 | -30.14 |
| 2025-11-12 | -29.92 |
| 2025-11-11 | -29.71 |
| 2025-11-10 | -29.92 |
| 2025-11-07 | -30.36 |
| 2025-11-06 | -29.92 |
| 2025-11-05 | -29.71 |
| 2025-11-04 | -29.05 |
| 2025-11-03 | -29.27 |
| 2025-10-31 | -29.27 |
| 2025-10-30 | -27.74 |
| 2025-10-28 | -27.52 |
| 2025-10-27 | -27.09 |
| 2025-10-24 | -26.43 |
| 2025-10-23 | -26.21 |
| 2025-10-22 | -25.56 |
| 2025-10-21 | -24.90 |
| 2025-10-20 | -25.55 |
| 2025-10-17 | -26.41 |
| 2025-10-16 | -25.98 |
| 2025-10-15 | -25.98 |
| 2025-10-14 | -26.84 |
| 2025-10-13 | -24.90 |
| 2025-10-10 | -27.49 |
| 2025-10-09 | -27.70 |
| 2025-10-08 | -26.41 |
| 2025-10-06 | -28.78 |
| 2025-10-03 | -28.99 |
| 2025-10-02 | -28.56 |
| 2025-09-30 | -27.49 |
| 2025-09-29 | -28.99 |
| 2025-09-26 | -33.30 |
| 2025-09-25 | -26.62 |
| 2025-09-24 | -27.49 |
| 2025-09-23 | -24.04 |
| 2025-09-22 | -18.23 |
| 2025-09-19 | -13.07 |
| 2025-09-18 | -4.68 |
| 2025-09-17 | -2.31 |
| 2025-09-16 | 0.27 |
| 2025-09-15 | 0.49 |
| 2025-09-12 | 2.21 |
| 2025-09-11 | 2.21 |
| 2025-09-10 | -0.59 |
| 2025-09-09 | 0.27 |
| 2025-09-08 | 2.21 |
| 2025-09-05 | -0.59 |
| 2025-09-04 | -0.80 |
| 2025-09-03 | 4.15 |
| 2025-09-02 | 3.72 |
| 2025-09-01 | 4.79 |
| 2025-08-29 | 10.82 |
| 2025-08-28 | 3.28 |
| 2025-08-27 | 3.28 |
| 2025-08-26 | 3.07 |
| 2025-08-25 | 8.02 |
| 2025-08-22 | -2.09 |
| 2025-08-21 | -4.68 |
| 2025-08-20 | -5.75 |
| 2025-08-19 | -6.40 |
| 2025-08-18 | -5.54 |
| 2025-08-15 | -5.97 |
| 2025-08-14 | -9.20 |
| 2025-08-13 | -8.55 |
| 2025-08-12 | -12.85 |
| 2025-08-11 | -13.71 |
| 2025-08-08 | -18.23 |
| 2025-08-07 | -23.40 |
| 2025-08-06 | -25.55 |
| 2025-08-05 | -26.62 |
| 2025-08-04 | -26.84 |
| 2025-08-01 | -26.62 |
| 2025-07-31 | -26.84 |
| 2025-07-30 | -26.19 |
| 2025-07-29 | -25.33 |
| 2025-07-28 | -24.69 |
| 2025-07-25 | -25.55 |
| 2025-07-24 | -25.76 |
| 2025-07-23 | -25.98 |
| 2025-07-22 | -28.56 |
| 2025-07-21 | -30.93 |
| 2025-07-18 | -31.14 |
| 2025-07-17 | -30.07 |
| 2025-07-16 | -30.07 |
| 2025-07-15 | -29.42 |
| 2025-07-14 | -30.93 |
| 2025-07-11 | -27.92 |
| 2025-07-10 | -28.99 |
| 2025-07-09 | -29.42 |
| 2025-07-08 | -27.49 |
| 2025-07-07 | -28.99 |
| 2025-07-04 | -29.64 |
| 2025-07-03 | -30.07 |
| 2025-07-02 | -29.21 |
| 2025-06-30 | -30.28 |
| 2025-06-27 | -32.22 |
| 2025-06-26 | -32.43 |
| 2025-06-25 | -33.51 |
| 2025-06-24 | -33.51 |
| 2025-06-23 | -35.02 |
| 2025-06-20 | -35.02 |
| 2025-06-19 | -34.59 |
| 2025-06-18 | -34.37 |
| 2025-06-17 | -33.30 |
| 2025-06-16 | -35.45 |
| 2025-06-13 | -32.86 |
| 2025-06-12 | -34.59 |
| 2025-06-11 | -39.54 |
| 2025-06-10 | -39.75 |
| 2025-06-09 | -36.95 |
| 2025-06-06 | -36.74 |
| 2025-06-05 | -37.38 |
| 2025-06-04 | -37.17 |
| 2025-06-03 | -38.24 |
| 2025-06-02 | -39.54 |
| 2025-05-30 | -41.19 |
| 2025-05-29 | -40.99 |
| 2025-05-28 | -43.88 |
| 2025-05-27 | -44.92 |
| 2025-05-26 | -45.33 |
| 2025-05-23 | -44.09 |
| 2025-05-22 | -44.71 |
| 2025-05-21 | -44.30 |
| 2025-05-20 | -44.30 |
| 2025-05-19 | -45.33 |
| 2025-05-16 | -45.75 |
| 2025-05-15 | -45.33 |
| 2025-05-14 | -44.71 |
| 2025-05-13 | -45.33 |
| 2025-05-12 | -46.99 |
| 2025-05-09 | -45.33 |
| 2025-05-08 | -44.51 |
| 2025-05-07 | -45.33 |
| 2025-05-06 | -44.92 |
| 2025-05-02 | -45.54 |
| 2025-04-30 | -45.75 |
| 2025-04-29 | -46.78 |
| 2025-04-28 | -47.61 |
| 2025-04-25 | -46.78 |
| 2025-04-24 | -46.16 |
| 2025-04-23 | -48.85 |
| 2025-04-22 | -49.89 |
| 2025-04-17 | -50.51 |
| 2025-04-16 | -51.55 |
| 2025-04-15 | -49.89 |
| 2025-04-14 | -49.06 |
| 2025-04-11 | -51.13 |
| 2025-04-10 | -50.92 |
| 2025-04-09 | -50.51 |
| 2025-04-08 | -51.55 |
| 2025-04-07 | -51.75 |
| 2025-04-03 | -42.43 |
| 2025-04-02 | -43.68 |
| 2025-04-01 | -45.13 |
| 2025-03-31 | -44.92 |
| 2025-03-28 | -45.13 |
| 2025-03-27 | -45.13 |
| 2025-03-26 | -44.71 |
| 2025-03-25 | -44.92 |
| 2025-03-24 | -44.51 |
| 2025-03-21 | -44.71 |
| 2025-03-20 | -44.71 |
| 2025-03-19 | -44.71 |
| 2025-03-18 | -43.88 |
| 2025-03-17 | -44.09 |
| 2025-03-14 | -46.16 |
| 2025-03-13 | -47.40 |
| 2025-03-12 | -44.92 |
| 2025-03-11 | -45.75 |
| 2025-03-10 | -45.13 |
| 2025-03-07 | -38.29 |
| 2025-03-06 | -38.29 |
| 2025-03-05 | -38.71 |
| 2025-03-04 | -38.91 |
| 2025-03-03 | -39.54 |
| 2025-02-28 | -40.57 |
| 2025-02-27 | -38.09 |
| 2025-02-26 | -38.09 |
| 2025-02-25 | -37.88 |
| 2025-02-24 | -36.84 |
| 2025-02-21 | -37.47 |
| 2025-02-20 | -34.36 |
| 2025-02-19 | -33.74 |
| 2025-02-18 | -33.32 |
| 2025-02-17 | -33.53 |
| 2025-02-14 | -33.53 |
| 2025-02-13 | -33.94 |
| 2025-02-12 | -33.12 |
| 2025-02-11 | -31.67 |
| 2025-02-10 | -30.84 |
| 2025-02-07 | -30.84 |
| 2025-02-06 | -30.42 |
| 2025-02-05 | -29.80 |
| 2025-02-04 | -28.15 |
| 2025-02-03 | -27.32 |
| 2025-01-28 | -27.32 |
| 2025-01-27 | -27.94 |
| 2025-01-24 | -30.63 |
| 2025-01-23 | -31.25 |
| 2025-01-22 | -32.08 |
| 2025-01-21 | -31.87 |
| 2025-01-20 | -30.84 |
| 2025-01-17 | -28.77 |
| 2025-01-16 | -27.32 |
| 2025-01-15 | -27.32 |
| 2025-01-14 | -27.53 |
| 2025-01-13 | -27.94 |
| 2025-01-10 | -26.70 |
| 2025-01-09 | -25.45 |
| 2025-01-08 | -26.49 |
| 2025-01-07 | -26.08 |
| 2025-01-06 | -26.28 |
| 2025-01-03 | -26.49 |
| 2025-01-02 | -28.15 |
| 2024-12-31 | -21.73 |
| 2024-12-30 | -24.83 |
| 2024-12-27 | -24.01 |
| 2024-12-24 | -24.01 |
| 2024-12-23 | -24.63 |
| 2024-12-20 | -25.25 |
| 2024-12-19 | -25.04 |
| 2024-12-18 | -26.70 |
| 2024-12-17 | -27.94 |
| 2024-12-16 | -27.73 |
| 2024-12-13 | -28.15 |
| 2024-12-12 | -27.53 |
| 2024-12-11 | -27.94 |
| 2024-12-10 | -29.39 |
| 2024-12-09 | -29.18 |
| 2024-12-06 | -27.94 |
| 2024-12-05 | -28.56 |
| 2024-12-04 | -28.77 |
| 2024-12-03 | -29.18 |
| 2024-12-02 | -31.05 |
| 2024-11-29 | -33.74 |
| 2024-11-28 | -32.70 |
| 2024-11-27 | -32.70 |
| 2024-11-26 | -32.50 |
| 2024-11-25 | -33.94 |
| 2024-11-22 | -32.08 |
| 2024-11-21 | -31.87 |
| 2024-11-20 | -32.08 |
| 2024-11-19 | -31.67 |
| 2024-11-18 | -31.25 |
| 2024-11-15 | -31.25 |
| 2024-11-14 | -31.05 |
| 2024-11-13 | -30.63 |
| 2024-11-12 | -30.84 |
| 2024-11-11 | -29.60 |
| 2024-11-08 | -29.39 |
| 2024-11-07 | -29.60 |
| 2024-11-06 | -29.80 |
| 2024-11-05 | -28.98 |
| 2024-11-04 | -29.39 |
| 2024-11-01 | -29.39 |
| 2024-10-31 | -29.80 |
| 2024-10-30 | -28.56 |
| 2024-10-29 | -28.77 |
| 2024-10-28 | -27.73 |
| 2024-10-25 | -28.35 |
| 2024-10-24 | -29.18 |
| 2024-10-23 | -29.22 |
| 2024-10-22 | -29.83 |
| 2024-10-21 | -30.85 |
| 2024-10-18 | -28.61 |
| 2024-10-17 | -31.05 |
| 2024-10-16 | -28.61 |
| 2024-10-15 | -30.85 |
| 2024-10-14 | -30.03 |
| 2024-10-10 | -28.61 |
| 2024-10-09 | -29.83 |
| 2024-10-08 | -23.71 |
| 2024-10-07 | -15.35 |
| 2024-10-04 | -21.26 |
| 2024-10-03 | -23.30 |
| 2024-10-02 | -23.10 |
| 2024-09-30 | -23.91 |
| 2024-09-27 | -24.53 |
| 2024-09-26 | -27.79 |
| 2024-09-25 | -29.83 |
| 2024-09-24 | -31.46 |
| 2024-09-23 | -33.91 |
| 2024-09-20 | -34.11 |
| 2024-09-19 | -34.73 |
| 2024-09-17 | -34.11 |
| 2024-09-16 | -34.52 |
| 2024-09-13 | -35.13 |
| 2024-09-12 | -33.50 |
| 2024-09-11 | -32.28 |
| 2024-09-10 | -31.46 |
| 2024-09-09 | -31.46 |
| 2024-09-05 | -30.65 |
| 2024-09-04 | -30.65 |
| 2024-09-03 | -30.65 |
| 2024-09-02 | -30.65 |
| 2024-08-30 | -29.42 |
| 2024-08-29 | -28.61 |
| 2024-08-28 | -29.63 |
| 2024-08-27 | -28.81 |
| 2024-08-26 | -29.63 |
| 2024-08-23 | -29.63 |
| 2024-08-22 | -30.65 |
| 2024-08-21 | -30.44 |
| 2024-08-20 | -30.85 |
| 2024-08-19 | -29.01 |
| 2024-08-16 | -30.44 |
| 2024-08-15 | -30.65 |
| 2024-08-14 | -29.83 |
| 2024-08-13 | -30.24 |
| 2024-08-12 | -30.65 |
| 2024-08-09 | -29.83 |
| 2024-08-08 | -30.65 |
| 2024-08-07 | -29.63 |
| 2024-08-06 | -30.24 |
| 2024-08-05 | -30.44 |
| 2024-08-02 | -30.24 |
| 2024-08-01 | -30.44 |
| 2024-07-31 | -29.42 |
| 2024-07-30 | -31.05 |
| 2024-07-29 | -29.42 |
| 2024-07-26 | -30.44 |
| 2024-07-25 | -30.03 |
| 2024-07-24 | -28.40 |
| 2024-07-23 | -26.57 |
| 2024-07-22 | -25.75 |
| 2024-07-19 | -26.97 |
| 2024-07-18 | -26.16 |
| 2024-07-17 | -25.55 |
| 2024-07-16 | -25.34 |
| 2024-07-15 | -24.73 |
| 2024-07-12 | -24.32 |
| 2024-07-11 | -25.55 |
| 2024-07-10 | -27.79 |
| 2024-07-09 | -27.99 |
| 2024-07-08 | -28.40 |
| 2024-07-05 | -26.57 |
| 2024-07-04 | -25.14 |
| 2024-07-03 | -24.12 |
| 2024-07-02 | -22.08 |
| 2024-06-28 | -17.39 |
| 2024-06-27 | -22.89 |
| 2024-06-26 | -25.14 |
| 2024-06-25 | -25.95 |
| 2024-06-24 | -28.40 |
| 2024-06-21 | -28.61 |
| 2024-06-20 | -26.97 |
| 2024-06-19 | -22.89 |
| 2024-06-18 | -22.28 |
| 2024-06-17 | -21.47 |
| 2024-06-14 | -19.63 |
| 2024-06-13 | -20.04 |
| 2024-06-12 | -19.83 |
| 2024-06-11 | -17.39 |
| 2024-06-07 | -16.16 |
| 2024-06-06 | -16.16 |
| 2024-06-05 | -14.53 |
| 2024-06-04 | -11.67 |
| 2024-06-03 | -11.27 |
| 2024-05-31 | -9.63 |
| 2024-05-30 | -9.00 |
| 2024-05-29 | -7.61 |
| 2024-05-28 | -7.41 |
| 2024-05-27 | -6.22 |
| 2024-05-24 | -5.23 |
| 2024-05-23 | -3.04 |
| 2024-05-22 | -10.39 |
| 2024-05-21 | -14.17 |
| 2024-05-20 | -10.79 |
| 2024-05-17 | -8.80 |
| 2024-05-16 | -8.61 |
| 2024-05-14 | -9.80 |
| 2024-05-13 | -7.81 |
| 2024-05-10 | -7.61 |
| 2024-05-09 | -5.82 |
| 2024-05-08 | -6.02 |
| 2024-05-07 | -5.82 |
| 2024-05-06 | -3.84 |
| 2024-05-03 | -3.84 |
| 2024-05-02 | -1.85 |
| 2024-04-30 | 2.32 |
| 2024-04-29 | -2.45 |
| 2024-04-26 | -3.04 |
| 2024-04-25 | -3.04 |
| 2024-04-24 | -2.45 |
| 2024-04-23 | -2.45 |
| 2024-04-22 | -2.84 |
| 2024-04-19 | -5.03 |
| 2024-04-18 | -7.21 |
| 2024-04-17 | -6.82 |
| 2024-04-16 | -7.81 |
| 2024-04-15 | -5.82 |
| 2024-04-12 | -6.82 |
| 2024-04-11 | -3.24 |
| 2024-04-10 | -2.84 |
| 2024-04-09 | -3.84 |
| 2024-04-08 | -4.63 |
| 2024-04-05 | -2.64 |
| 2024-04-03 | -2.64 |
| 2024-04-02 | -0.66 |
| 2024-03-28 | 0.14 |
| 2024-03-27 | 0.34 |
| 2024-03-26 | -1.65 |
| 2024-03-25 | -4.83 |
| 2024-03-22 | -4.83 |
| 2024-03-21 | -4.23 |
| 2024-03-20 | -4.23 |
| 2024-03-19 | -4.43 |
| 2024-03-18 | -4.83 |
| 2024-03-15 | -8.01 |
| 2024-03-14 | -5.82 |
| 2024-03-13 | -6.22 |
| 2024-03-12 | -7.61 |
| 2024-03-11 | -10.59 |
| 2024-03-08 | -11.59 |
| 2024-03-07 | -11.59 |
| 2024-03-06 | -12.58 |
| 2024-03-05 | -12.58 |
| 2024-03-04 | -12.78 |
| 2024-03-01 | -14.17 |
| 2024-02-29 | -17.74 |
| 2024-02-28 | -14.76 |
| 2024-02-27 | -13.77 |
| 2024-02-26 | -13.57 |
| 2024-02-23 | -13.77 |
| 2024-02-22 | -14.17 |
| 2024-02-21 | -15.56 |
| 2024-02-20 | -15.76 |
| 2024-02-19 | -15.96 |
| 2024-02-16 | -13.37 |
| 2024-02-15 | -16.16 |
| 2024-02-14 | -16.16 |
| 2024-02-09 | -17.94 |
| 2024-02-08 | -19.73 |
| 2024-02-07 | -21.52 |
| 2024-02-06 | -22.31 |
| 2024-02-05 | -24.10 |
| 2024-02-02 | -23.51 |
| 2024-02-01 | -26.29 |
| 2024-01-31 | -28.08 |
| 2024-01-30 | -30.46 |
| 2024-01-29 | -29.67 |
| 2024-01-26 | -31.06 |
| 2024-01-25 | -32.65 |
| 2024-01-24 | -34.83 |
| 2024-01-23 | -35.43 |
| 2024-01-22 | -35.03 |
| 2024-01-19 | -31.45 |
| 2024-01-18 | -30.26 |
| 2024-01-17 | -32.65 |
| 2024-01-16 | -26.09 |
| 2024-01-15 | -23.51 |
| 2024-01-12 | -21.52 |
| 2024-01-11 | -20.53 |
| 2024-01-10 | -19.93 |
| 2024-01-09 | -18.54 |
| 2024-01-08 | -18.54 |
| 2024-01-05 | -17.74 |
| 2024-01-04 | -18.54 |
| 2024-01-03 | -18.34 |
| 2024-01-02 | -17.35 |
| 2023-12-29 | -14.57 |
| 2023-12-28 | -21.92 |
| 2023-12-27 | -25.69 |
| 2023-12-22 | -30.86 |
| 2023-12-21 | -29.86 |
| 2023-12-20 | -30.06 |
| 2023-12-19 | -31.26 |
| 2023-12-18 | -30.66 |
| 2023-12-15 | -30.86 |
| 2023-12-14 | -33.04 |
| 2023-12-13 | -34.43 |
| 2023-12-12 | -34.43 |
| 2023-12-11 | -34.43 |
| 2023-12-08 | -31.45 |
| 2023-12-07 | -31.45 |
| 2023-12-06 | -32.65 |
| 2023-12-05 | -32.25 |
| 2023-12-04 | -30.66 |
| 2023-12-01 | -29.86 |
| 2023-11-30 | -31.45 |
| 2023-11-29 | -29.07 |
| 2023-11-28 | -26.49 |
| 2023-11-27 | -26.69 |
| 2023-11-24 | -24.50 |
| 2023-11-23 | -24.30 |
| 2023-11-22 | -24.50 |
| 2023-11-21 | -24.50 |
| 2023-11-20 | -25.69 |
| 2023-11-17 | -25.69 |
| 2023-11-16 | -24.70 |
| 2023-11-15 | -24.70 |
| 2023-11-14 | -26.29 |
| 2023-11-13 | -26.09 |
| 2023-11-10 | -26.09 |
| 2023-11-09 | -26.09 |
| 2023-11-08 | -24.70 |
| 2023-11-07 | -25.10 |
| 2023-11-06 | -24.50 |
| 2023-11-03 | -24.90 |
| 2023-11-02 | -24.50 |
| 2023-11-01 | -24.50 |
| 2023-10-31 | -24.50 |
| 2023-10-30 | -24.50 |
| 2023-10-27 | -24.50 |
| 2023-10-26 | -24.50 |
| 2023-10-25 | -24.50 |
| 2023-10-24 | -24.50 |
| 2023-10-20 | -25.58 |
| 2023-10-19 | -22.85 |
| 2023-10-18 | -21.10 |
| 2023-10-17 | -23.44 |
| 2023-10-16 | -24.02 |
| 2023-10-13 | -24.02 |
| 2023-10-12 | -24.02 |
| 2023-10-11 | -24.22 |
| 2023-10-10 | -23.05 |
| 2023-10-09 | -25.38 |
| 2023-10-06 | -25.77 |
| 2023-10-05 | -27.92 |
| 2023-10-04 | -27.33 |
| 2023-10-03 | -28.31 |
| 2023-09-29 | -24.41 |
| 2023-09-28 | -27.33 |
| 2023-09-27 | -27.53 |
| 2023-09-26 | -28.70 |
| 2023-09-25 | -28.50 |
| 2023-09-22 | -29.67 |
| 2023-09-21 | -30.64 |
| 2023-09-20 | -30.25 |
| 2023-09-19 | -26.94 |
| 2023-09-18 | -30.64 |
| 2023-09-15 | -30.45 |
| 2023-09-14 | -26.36 |
| 2023-09-13 | -24.99 |
| 2023-09-12 | -21.29 |
| 2023-09-11 | -21.49 |
| 2023-09-07 | -22.27 |
| 2023-09-06 | -22.07 |
| 2023-09-05 | -20.51 |
| 2023-09-04 | -20.51 |
| 2023-08-31 | -21.29 |
| 2023-08-30 | -18.95 |
| 2023-08-29 | -16.42 |
| 2023-08-28 | -16.03 |
| 2023-08-25 | -16.62 |
| 2023-08-24 | -16.62 |
| 2023-08-23 | -17.01 |
| 2023-08-22 | -16.42 |
| 2023-08-21 | -14.47 |
| 2023-08-18 | -10.97 |
| 2023-08-17 | -10.97 |
| 2023-08-16 | -10.38 |
| 2023-08-15 | -7.07 |
| 2023-08-14 | -6.49 |
| 2023-08-11 | -5.51 |
| 2023-08-10 | -4.15 |
| 2023-08-09 | -4.15 |
| 2023-08-08 | -4.54 |
| 2023-08-07 | -3.56 |
| 2023-08-04 | -3.76 |
| 2023-08-03 | -4.34 |
| 2023-08-02 | -2.40 |
| 2023-08-01 | -2.98 |
| 2023-07-31 | -1.62 |
| 2023-07-28 | -4.15 |
| 2023-07-27 | -3.56 |
| 2023-07-26 | -3.37 |
| 2023-07-25 | -2.98 |
| 2023-07-24 | -4.54 |
| 2023-07-21 | -6.49 |
| 2023-07-20 | -7.07 |
| 2023-07-19 | -6.88 |
| 2023-07-18 | -5.71 |
| 2023-07-14 | -1.81 |
| 2023-07-13 | -1.03 |
| 2023-07-12 | 4.23 |
| 2023-07-11 | 2.67 |
| 2023-07-10 | 2.67 |
| 2023-07-07 | 2.67 |
| 2023-07-06 | 2.67 |
| 2023-07-05 | 2.86 |
| 2023-07-04 | 3.45 |
| 2023-07-03 | 3.28 |
| 2023-06-30 | 4.80 |
| 2023-06-29 | -0.15 |
| 2023-06-28 | 0.42 |
| 2023-06-27 | 1.94 |
| 2023-06-26 | 2.33 |
| 2023-06-23 | 1.94 |
| 2023-06-21 | 1.75 |
| 2023-06-20 | 5.18 |
| 2023-06-19 | 10.14 |
| 2023-06-16 | 11.47 |
| 2023-06-15 | 14.33 |
| 2023-06-14 | 14.14 |
| 2023-06-13 | 14.33 |
| 2023-06-12 | 14.33 |
| 2023-06-09 | 14.33 |
| 2023-06-08 | 14.33 |
| 2023-06-07 | 14.33 |
| 2023-06-06 | 15.66 |
| 2023-06-05 | 15.66 |
| 2023-06-02 | 14.33 |
| 2023-06-01 | 13.95 |
| 2023-05-31 | 14.33 |
| 2023-05-30 | 16.04 |
| 2023-05-29 | 12.81 |
| 2023-05-25 | 10.90 |
| 2023-05-24 | 11.66 |
| 2023-05-23 | 13.95 |
| 2023-05-22 | 14.14 |
| 2023-05-19 | 12.23 |
| 2023-05-18 | 12.81 |
| 2023-05-17 | 12.42 |
| 2023-05-16 | 12.81 |
| 2023-05-15 | 13.76 |
| 2023-05-12 | 12.81 |
| 2023-05-11 | 11.47 |
| 2023-05-10 | 12.23 |
| 2023-05-09 | 7.66 |
| 2023-05-08 | 13.76 |
| 2023-05-05 | 12.81 |
| 2023-05-04 | 13.95 |
| 2023-05-03 | 14.14 |
| 2023-05-02 | 8.61 |
| 2023-04-28 | 6.52 |
| 2023-04-27 | 1.75 |
| 2023-04-26 | 0.61 |
| 2023-04-25 | -1.87 |
| 2023-04-24 | -3.77 |
| 2023-04-21 | -4.53 |
| 2023-04-20 | -4.73 |
| 2023-04-19 | -6.25 |
| 2023-04-18 | -8.92 |
| 2023-04-17 | -11.78 |
| 2023-04-14 | -12.16 |
| 2023-04-13 | -16.92 |
| 2023-04-12 | -14.63 |
| 2023-04-11 | -14.06 |
| 2023-04-06 | -15.21 |
| 2023-04-04 | -16.92 |
| 2023-04-03 | -13.30 |
| 2023-03-31 | -12.35 |
| 2023-03-30 | -9.30 |
| 2023-03-29 | -10.82 |
| 2023-03-28 | -12.92 |
| 2023-03-27 | -13.11 |
| 2023-03-24 | -8.16 |
| 2023-03-23 | -4.73 |
| 2023-03-22 | -5.49 |
| 2023-03-21 | -3.58 |
| 2023-03-20 | -3.39 |
| 2023-03-17 | -3.96 |
| 2023-03-16 | -2.63 |
| 2023-03-15 | -1.49 |
| 2023-03-14 | -1.30 |
| 2023-03-13 | -1.30 |
| 2023-03-10 | -1.49 |
| 2023-03-09 | -1.87 |
| 2023-03-08 | -1.49 |
| 2023-03-07 | -0.53 |
| 2023-03-06 | -0.53 |
| 2023-03-03 | -1.68 |
| 2023-03-02 | -1.49 |
| 2023-03-01 | -1.49 |
| 2023-02-28 | -5.49 |
| 2023-02-27 | -5.11 |
| 2023-02-24 | -2.82 |
| 2023-02-23 | -3.01 |
| 2023-02-22 | -2.25 |
| 2023-02-21 | -2.25 |
| 2023-02-20 | -0.91 |
| 2023-02-17 | -0.72 |
| 2023-02-16 | -1.30 |
| 2023-02-15 | -2.63 |
| 2023-02-14 | -1.30 |
| 2023-02-13 | -2.63 |
| 2023-02-10 | -0.15 |
| 2023-02-09 | -4.34 |
| 2023-02-08 | -6.63 |
| 2023-02-07 | -7.20 |
| 2023-02-06 | -7.39 |
| 2023-02-03 | -6.63 |
| 2023-02-02 | -6.25 |
| 2023-02-01 | -6.44 |
| 2023-01-31 | -7.20 |
| 2023-01-30 | -6.06 |
| 2023-01-27 | -3.96 |
| 2023-01-26 | -3.20 |
| 2023-01-20 | -10.44 |
| 2023-01-19 | -11.58 |
| 2023-01-18 | -12.35 |
| 2023-01-17 | -12.54 |
| 2023-01-16 | -11.97 |
| 2023-01-13 | -16.92 |
| 2023-01-12 | -15.59 |
| 2023-01-11 | -15.97 |
| 2023-01-10 | -16.35 |
| 2023-01-09 | -15.01 |
| 2023-01-06 | -22.83 |
| 2023-01-05 | -23.21 |
| 2023-01-04 | -24.16 |
| 2023-01-03 | -25.30 |
| 2022-12-30 | -25.69 |
| 2022-12-29 | -27.02 |
| 2022-12-28 | -28.16 |
| 2022-12-23 | -28.92 |
| 2022-12-22 | -30.64 |
| 2022-12-21 | -29.50 |
| 2022-12-20 | -31.02 |
| 2022-12-19 | -31.97 |
| 2022-12-16 | -28.92 |
| 2022-12-15 | -31.59 |
| 2022-12-14 | -28.92 |
| 2022-12-13 | -28.92 |
| 2022-12-12 | -28.54 |
| 2022-12-09 | -27.78 |
| 2022-12-08 | -31.21 |
| 2022-12-07 | -31.21 |
| 2022-12-06 | -29.69 |
| 2022-12-05 | -32.16 |
| 2022-12-02 | -35.98 |
| 2022-12-01 | -35.02 |
| 2022-11-30 | -33.69 |
| 2022-11-29 | -36.55 |
| 2022-11-28 | -38.26 |
| 2022-11-25 | -36.36 |
| 2022-11-24 | -36.17 |
| 2022-11-23 | -37.50 |
| 2022-11-22 | -38.26 |
| 2022-11-21 | -38.45 |
| 2022-11-18 | -37.88 |
| 2022-11-17 | -37.12 |
| 2022-11-16 | -37.50 |
| 2022-11-15 | -35.59 |
| 2022-11-14 | -37.12 |
| 2022-11-11 | -40.36 |
| 2022-11-10 | -43.22 |
| 2022-11-09 | -40.93 |
| 2022-11-08 | -40.55 |
| 2022-11-07 | -42.07 |
| 2022-11-04 | -42.45 |
| 2022-11-03 | -44.55 |
| 2022-11-02 | -43.79 |
| 2022-11-01 | -44.36 |
| 2022-10-31 | -46.46 |
| 2022-10-28 | -44.93 |
| 2022-10-27 | -42.07 |
| 2022-10-26 | -40.93 |
| 2022-10-25 | -42.07 |
| 2022-10-24 | -42.07 |
| 2022-10-21 | -40.93 |
| 2022-10-20 | -41.50 |
| 2022-10-19 | -41.34 |
| 2022-10-18 | -40.23 |
| 2022-10-17 | -41.71 |
| 2022-10-14 | -41.71 |
| 2022-10-13 | -42.45 |
| 2022-10-12 | -44.31 |
| 2022-10-11 | -42.45 |
| 2022-10-10 | -41.34 |
| 2022-10-07 | -38.74 |
| 2022-10-06 | -36.33 |
| 2022-10-05 | -36.33 |
| 2022-10-03 | -38.37 |
| 2022-09-30 | -35.96 |
| 2022-09-29 | -35.03 |
| 2022-09-28 | -35.77 |
| 2022-09-27 | -34.29 |
| 2022-09-26 | -34.10 |
| 2022-09-23 | -33.54 |
| 2022-09-22 | -32.62 |
| 2022-09-21 | -31.32 |
| 2022-09-20 | -31.50 |
| 2022-09-19 | -31.13 |
| 2022-09-16 | -31.32 |
| 2022-09-15 | -31.50 |
| 2022-09-14 | -34.10 |
| 2022-09-13 | -30.20 |
| 2022-09-09 | -30.76 |
| 2022-09-08 | -33.92 |
| 2022-09-07 | -33.54 |
| 2022-09-06 | -33.73 |
| 2022-09-05 | -33.54 |
| 2022-09-02 | -34.84 |
| 2022-09-01 | -33.54 |
| 2022-08-31 | -34.10 |
| 2022-08-30 | -31.50 |
| 2022-08-29 | -27.42 |
| 2022-08-26 | -27.23 |
| 2022-08-25 | -27.79 |
| 2022-08-24 | -28.35 |
| 2022-08-23 | -26.31 |
| 2022-08-22 | -26.86 |
| 2022-08-19 | -25.93 |
| 2022-08-18 | -27.05 |
| 2022-08-17 | -26.12 |
| 2022-08-16 | -27.23 |
| 2022-08-15 | -25.93 |
| 2022-08-12 | -26.12 |
| 2022-08-11 | -27.60 |
| 2022-08-10 | -29.83 |
| 2022-08-09 | -27.98 |
| 2022-08-08 | -27.98 |
| 2022-08-05 | -30.02 |
| 2022-08-04 | -30.95 |
| 2022-08-03 | -31.13 |
| 2022-08-02 | -29.09 |
| 2022-08-01 | -27.98 |
| 2022-07-29 | -24.08 |
| 2022-07-28 | -20.92 |
| 2022-07-27 | -22.78 |
| 2022-07-26 | -22.22 |
| 2022-07-25 | -22.59 |
| 2022-07-22 | -20.55 |
| 2022-07-21 | -13.68 |
| 2022-07-20 | -12.01 |
| 2022-07-19 | -11.83 |
| 2022-07-18 | -14.42 |
| 2022-07-15 | -15.91 |
| 2022-07-14 | -14.61 |
| 2022-07-13 | -13.31 |
| 2022-07-12 | -15.17 |
| 2022-07-11 | -14.42 |
| 2022-07-08 | -12.20 |
| 2022-07-07 | -12.75 |
| 2022-07-06 | -14.05 |
| 2022-07-05 | -12.38 |
| 2022-07-04 | -13.13 |
| 2022-06-30 | -8.48 |
| 2022-06-29 | -11.83 |
| 2022-06-28 | -9.04 |
| 2022-06-27 | -12.75 |
| 2022-06-24 | -14.98 |
| 2022-06-23 | -17.02 |
| 2022-06-22 | -17.02 |
| 2022-06-21 | -16.65 |
| 2022-06-20 | -17.40 |
| 2022-06-17 | -19.62 |
| 2022-06-16 | -21.11 |
| 2022-06-15 | -19.07 |
| 2022-06-14 | -16.84 |
| 2022-06-13 | -14.80 |
| 2022-06-10 | -12.75 |
| 2022-06-09 | -13.68 |
| 2022-06-08 | -13.13 |
| 2022-06-07 | -13.31 |
| 2022-06-06 | -12.38 |
| 2022-06-02 | -10.34 |
| 2022-06-01 | -11.83 |
| 2022-05-31 | -13.68 |
| 2022-05-30 | -15.36 |
| 2022-05-27 | -13.03 |
| 2022-05-26 | -12.14 |
| 2022-05-25 | -12.50 |
| 2022-05-24 | -16.43 |
| 2022-05-23 | -15.90 |
| 2022-05-20 | -15.90 |
| 2022-05-19 | -18.76 |
| 2022-05-18 | -16.97 |
| 2022-05-17 | -20.01 |
| 2022-05-16 | -21.98 |
| 2022-05-13 | -23.06 |
| 2022-05-12 | -23.77 |
| 2022-05-11 | -22.34 |
| 2022-05-10 | -24.49 |
| 2022-05-06 | -22.34 |
| 2022-05-05 | -17.69 |
| 2022-05-04 | -17.51 |
| 2022-05-03 | -17.51 |
| 2022-04-29 | -16.97 |
| 2022-04-28 | -15.72 |
| 2022-04-27 | -17.51 |
| 2022-04-26 | -17.87 |
| 2022-04-25 | -20.37 |
| 2022-04-22 | -14.11 |
| 2022-04-21 | -14.11 |
| 2022-04-20 | -12.32 |
| 2022-04-19 | -10.53 |
| 2022-04-14 | -9.63 |
| 2022-04-13 | -10.89 |
| 2022-04-12 | -10.35 |
| 2022-04-11 | -10.53 |
| 2022-04-08 | -7.67 |
| 2022-04-07 | -8.02 |
| 2022-04-06 | -4.80 |
| 2022-04-04 | -5.52 |
| 2022-04-01 | -1.40 |
| 2022-03-31 | -0.51 |
| 2022-03-30 | -0.15 |
| 2022-03-29 | 2.35 |
| 2022-03-28 | 4.68 |
| 2022-03-25 | 3.25 |
| 2022-03-24 | 7.01 |
| 2022-03-23 | 5.04 |
| 2022-03-22 | 4.50 |
| 2022-03-21 | 2.71 |
| 2022-03-18 | -0.33 |
| 2022-03-17 | -2.66 |
| 2022-03-16 | -8.20 |
| 2022-03-15 | -14.82 |
| 2022-03-14 | -11.96 |
| 2022-03-11 | -3.19 |
| 2022-03-10 | 0.21 |
| 2022-03-09 | -0.51 |
| 2022-03-08 | -1.58 |
| 2022-03-07 | 1.82 |
| 2022-03-04 | 5.58 |
| 2022-03-03 | 14.34 |
| 2022-03-02 | 14.52 |
| 2022-03-01 | 13.81 |
| 2022-02-28 | 15.24 |
| 2022-02-25 | 22.04 |
| 2022-02-24 | 18.10 |
| 2022-02-23 | 22.93 |
| 2022-02-22 | 26.69 |
| 2022-02-21 | 72.32 |
| 2022-02-18 | 73.75 |
| 2022-02-17 | 69.82 |
| 2022-02-16 | 72.68 |
| 2022-02-15 | 71.96 |
| 2022-02-14 | 70.89 |
| 2022-02-11 | 69.99 |
| 2022-02-10 | 69.82 |
| 2022-02-09 | 68.21 |
| 2022-02-08 | 65.88 |
| 2022-02-07 | 66.95 |
| 2022-02-04 | 68.03 |
| 2022-01-31 | 65.16 |
| 2022-01-28 | 63.37 |
| 2022-01-27 | 66.06 |
| 2022-01-26 | 66.42 |
| 2022-01-25 | 65.52 |
| 2022-01-24 | 68.38 |
| 2022-01-21 | 63.02 |
| 2022-01-20 | 61.41 |
| 2022-01-19 | 60.51 |
| 2022-01-18 | 59.08 |
| 2022-01-17 | 58.90 |
| 2022-01-14 | 54.96 |
| 2022-01-13 | 52.46 |
| 2022-01-12 | 51.74 |
| 2022-01-11 | 49.42 |
| 2022-01-10 | 48.52 |
| 2022-01-07 | 48.52 |
| 2022-01-06 | 47.63 |
| 2022-01-05 | 48.34 |
| 2022-01-04 | 48.52 |
| 2022-01-03 | 47.45 |
| 2021-12-31 | 50.67 |
| 2021-12-30 | 49.24 |
| 2021-12-29 | 50.85 |
| 2021-12-28 | 46.91 |
| 2021-12-24 | 48.16 |
| 2021-12-23 | 45.12 |
| 2021-12-22 | 44.94 |
| 2021-12-21 | 44.58 |
| 2021-12-20 | 44.05 |
| 2021-12-17 | 46.91 |
| 2021-12-16 | 43.51 |
| 2021-12-15 | 43.15 |
| 2021-12-14 | 43.15 |
| 2021-12-13 | 44.05 |
| 2021-12-10 | 43.87 |
| 2021-12-09 | 42.80 |
| 2021-12-08 | 42.62 |
| 2021-12-07 | 40.47 |
| 2021-12-06 | 37.79 |
| 2021-12-03 | 39.04 |
| 2021-12-02 | 37.43 |
| 2021-12-01 | 37.25 |
| 2021-11-30 | 33.49 |
| 2021-11-29 | 28.48 |
| 2021-11-26 | 31.52 |
| 2021-11-25 | 30.63 |
| 2021-11-24 | 30.27 |
| 2021-11-23 | 26.87 |
| 2021-11-22 | 25.97 |
| 2021-11-19 | 25.44 |
| 2021-11-18 | 25.44 |
| 2021-11-17 | 25.08 |
| 2021-11-16 | 24.19 |
| 2021-11-15 | 24.36 |
| 2021-11-12 | 25.97 |
| 2021-11-11 | 27.05 |
| 2021-11-10 | 25.08 |
| 2021-11-09 | 25.62 |
| 2021-11-08 | 26.51 |
| 2021-11-05 | 25.26 |
| 2021-11-04 | 26.51 |
| 2021-11-03 | 23.83 |
| 2021-11-02 | 24.19 |
| 2021-11-01 | 28.48 |
| 2021-10-29 | 28.48 |
| 2021-10-28 | 23.29 |
| 2021-10-27 | 30.63 |
| 2021-10-26 | 27.23 |
| 2021-10-25 | 27.59 |
| 2021-10-22 | 21.68 |
| 2021-10-21 | 26.15 |
| 2021-10-20 | 24.54 |
| 2021-10-19 | 25.02 |
| 2021-10-18 | 25.90 |
| 2021-10-15 | 22.75 |
| 2021-10-12 | 22.40 |
| 2021-10-11 | 23.27 |
| 2021-10-08 | 24.32 |
| 2021-10-07 | 22.40 |
| 2021-10-06 | 18.90 |
| 2021-10-05 | 16.80 |
| 2021-10-04 | 15.23 |
| 2021-09-30 | 21.70 |
| 2021-09-29 | 18.03 |
| 2021-09-28 | 23.27 |
| 2021-09-27 | 20.82 |
| 2021-09-24 | 23.45 |
| 2021-09-23 | 26.42 |
| 2021-09-21 | 23.80 |
| 2021-09-20 | 23.80 |
| 2021-09-17 | 28.17 |
| 2021-09-16 | 27.12 |
| 2021-09-15 | 29.22 |
| 2021-09-14 | 30.62 |
| 2021-09-13 | 33.06 |
| 2021-09-10 | 34.46 |
| 2021-09-09 | 37.44 |
| 2021-09-08 | 35.86 |
| 2021-09-07 | 40.23 |
| 2021-09-06 | 42.68 |
| 2021-09-03 | 39.53 |
| 2021-09-02 | 39.53 |
| 2021-09-01 | 39.71 |
| 2021-08-31 | 39.53 |
| 2021-08-30 | 39.88 |
| 2021-08-27 | 39.88 |
| 2021-08-26 | 37.44 |
| 2021-08-25 | 36.04 |
| 2021-08-24 | 31.14 |
| 2021-08-23 | 32.54 |
| 2021-08-20 | 30.79 |
| 2021-08-19 | 33.76 |
| 2021-08-18 | 34.99 |
| 2021-08-17 | 35.34 |
| 2021-08-16 | 36.04 |
| 2021-08-13 | 36.04 |
| 2021-08-12 | 38.49 |
| 2021-08-11 | 39.53 |
| 2021-08-10 | 34.99 |
| 2021-08-09 | 34.99 |
| 2021-08-06 | 36.74 |
| 2021-08-05 | 37.79 |
| 2021-08-04 | 37.96 |
| 2021-08-03 | 39.88 |
| 2021-08-02 | 37.26 |
| 2021-07-30 | 38.83 |
| 2021-07-29 | 38.14 |
| 2021-07-28 | 36.56 |
| 2021-07-27 | 34.99 |
| 2021-07-26 | 39.01 |
| 2021-07-23 | 42.51 |
| 2021-07-22 | 43.56 |
| 2021-07-21 | 41.98 |
| 2021-07-20 | 41.98 |
| 2021-07-19 | 42.16 |
| 2021-07-16 | 44.78 |
| 2021-07-15 | 43.03 |
| 2021-07-14 | 40.41 |
| 2021-07-13 | 41.81 |
| 2021-07-12 | 43.21 |
| 2021-07-09 | 35.69 |
| 2021-07-08 | 35.51 |
| 2021-07-07 | 35.69 |
| 2021-07-06 | 35.51 |
| 2021-07-05 | 36.39 |
| 2021-07-02 | 36.21 |
| 2021-06-30 | 40.06 |
| 2021-06-29 | 37.26 |
| 2021-06-28 | 37.79 |
| 2021-06-25 | 39.53 |
| 2021-06-24 | 40.58 |
| 2021-06-23 | 39.71 |
| 2021-06-22 | 41.46 |
| 2021-06-21 | 37.96 |
| 2021-06-18 | 40.58 |
| 2021-06-17 | 42.51 |
| 2021-06-16 | 39.18 |
| 2021-06-15 | 38.14 |
| 2021-06-11 | 46.18 |
| 2021-06-10 | 44.78 |
| 2021-06-09 | 47.75 |
| 2021-06-08 | 49.85 |
| 2021-06-07 | 47.93 |
| 2021-06-04 | 47.75 |
| 2021-06-03 | 44.43 |
| 2021-06-02 | 44.60 |
| 2021-06-01 | 44.26 |
| 2021-05-31 | 43.91 |
| 2021-05-28 | 43.21 |
| 2021-05-27 | 44.15 |
| 2021-05-26 | 43.46 |
| 2021-05-25 | 41.07 |
| 2021-05-24 | 42.44 |
| 2021-05-21 | 44.49 |
| 2021-05-20 | 41.58 |
| 2021-05-18 | 35.77 |
| 2021-05-17 | 34.23 |
| 2021-05-14 | 29.78 |
| 2021-05-13 | 29.78 |
| 2021-05-12 | 30.81 |
| 2021-05-11 | 31.49 |
| 2021-05-10 | 33.03 |
| 2021-05-07 | 33.03 |
| 2021-05-06 | 34.91 |
| 2021-05-05 | 34.91 |
| 2021-05-04 | 31.15 |
| 2021-05-03 | 29.27 |
| 2021-04-30 | 34.74 |
| 2021-04-29 | 29.95 |
| 2021-04-28 | 28.24 |
| 2021-04-27 | 32.01 |
| 2021-04-26 | 29.95 |
| 2021-04-23 | 27.22 |
| 2021-04-22 | 29.44 |
| 2021-04-21 | 28.59 |
| 2021-04-20 | 31.66 |
| 2021-04-19 | 32.35 |
| 2021-04-16 | 35.26 |
| 2021-04-15 | 36.79 |
| 2021-04-14 | 37.65 |
| 2021-04-13 | 36.62 |
| 2021-04-12 | 36.28 |
| 2021-04-09 | 36.28 |
| 2021-04-08 | 34.91 |
| 2021-04-07 | 34.91 |
| 2021-04-01 | 32.18 |
| 2021-03-31 | 29.44 |
| 2021-03-30 | 30.30 |
| 2021-03-29 | 30.98 |
| 2021-03-26 | 27.73 |
| 2021-03-25 | 29.44 |
| 2021-03-24 | 29.44 |
| 2021-03-23 | 31.32 |
| 2021-03-22 | 31.15 |
| 2021-03-19 | 29.95 |
| 2021-03-18 | 29.95 |
| 2021-03-17 | 31.49 |
| 2021-03-16 | 27.73 |
| 2021-03-15 | 26.53 |
| 2021-03-12 | 25.51 |
| 2021-03-11 | 24.65 |
| 2021-03-10 | 22.26 |
| 2021-03-09 | 21.40 |
| 2021-03-08 | 21.40 |
| 2021-03-05 | 21.92 |
| 2021-03-04 | 21.58 |
| 2021-03-03 | 24.14 |
| 2021-03-02 | 23.29 |
| 2021-03-01 | 24.31 |
| 2021-02-26 | 22.94 |
| 2021-02-25 | 25.68 |
| 2021-02-24 | 22.60 |
| 2021-02-23 | 30.13 |
| 2021-02-22 | 32.01 |
| 2021-02-19 | 26.19 |
| 2021-02-18 | 25.51 |
| 2021-02-17 | 25.85 |
| 2021-02-16 | 27.22 |
| 2021-02-11 | 24.65 |
| 2021-02-10 | 25.85 |
| 2021-02-09 | 25.68 |
| 2021-02-08 | 20.72 |
| 2021-02-05 | 22.26 |
| 2021-02-04 | 19.52 |
| 2021-02-03 | 24.82 |
| 2021-02-02 | 19.52 |
| 2021-02-01 | 16.96 |
| 2021-01-29 | 15.25 |
| 2021-01-28 | 16.10 |
| 2021-01-27 | 15.93 |
| 2021-01-26 | 19.18 |
| 2021-01-25 | 20.89 |
| 2021-01-22 | 26.36 |
| 2021-01-21 | 22.09 |
| 2021-01-20 | 23.29 |
| 2021-01-19 | 24.31 |
| 2021-01-18 | 21.92 |
| 2021-01-15 | 22.60 |
| 2021-01-14 | 20.72 |
| 2021-01-13 | 22.43 |
| 2021-01-12 | 22.43 |
| 2021-01-11 | 22.94 |
| 2021-01-08 | 22.26 |
| 2021-01-07 | 19.18 |
| 2021-01-06 | 24.48 |
| 2021-01-05 | 23.29 |
| 2021-01-04 | 22.77 |
| 2020-12-31 | 27.73 |
| 2020-12-30 | 26.88 |
| 2020-12-29 | 18.16 |
| 2020-12-28 | 15.93 |
| 2020-12-24 | 14.57 |
| 2020-12-23 | 14.74 |
| 2020-12-22 | 14.39 |
| 2020-12-21 | 18.67 |
| 2020-12-18 | 10.63 |
| 2020-12-17 | 10.63 |
| 2020-12-16 | 7.73 |
| 2020-12-15 | 4.99 |
| 2020-12-14 | 6.02 |
| 2020-12-11 | 6.53 |
| 2020-12-10 | 8.07 |
| 2020-12-09 | 9.26 |
| 2020-12-08 | 9.44 |
| 2020-12-07 | 8.24 |
| 2020-12-04 | 11.83 |
| 2020-12-03 | 11.32 |
| 2020-12-02 | 14.74 |
| 2020-12-01 | 16.28 |
| 2020-11-30 | 13.88 |
| 2020-11-27 | 15.76 |
| 2020-11-26 | 16.28 |
| 2020-11-25 | 16.28 |
| 2020-11-24 | 14.57 |
| 2020-11-23 | 16.28 |
| 2020-11-20 | 14.57 |
| 2020-11-19 | 12.51 |
| 2020-11-18 | 12.34 |
| 2020-11-17 | 13.54 |
| 2020-11-16 | 14.05 |
| 2020-11-13 | 11.83 |
| 2020-11-12 | 14.91 |
| 2020-11-11 | 16.10 |
| 2020-11-10 | 12.17 |
| 2020-11-09 | 11.32 |
| 2020-11-06 | 10.97 |
| 2020-11-05 | 11.83 |
| 2020-11-04 | 11.15 |
| 2020-11-03 | 9.09 |
| 2020-11-02 | 10.12 |
| 2020-10-30 | 11.32 |
| 2020-10-29 | 14.57 |
| 2020-10-28 | 16.28 |
| 2020-10-27 | 15.59 |
| 2020-10-23 | 16.45 |
| 2020-10-22 | 14.22 |
| 2020-10-21 | 9.95 |
| 2020-10-20 | 7.21 |
| 2020-10-19 | 2.17 |
| 2020-10-16 | 0.16 |
| 2020-10-15 | -0.67 |
| 2020-10-14 | -0.01 |
| 2020-10-12 | 0.33 |
| 2020-10-09 | 2.17 |
| 2020-10-08 | 4.01 |
| 2020-10-07 | 1.83 |
| 2020-10-06 | 1.33 |
| 2020-10-05 | -1.68 |
| 2020-09-30 | -1.18 |
| 2020-09-29 | -5.69 |
| 2020-09-28 | -3.18 |
| 2020-09-25 | -3.35 |
| 2020-09-24 | -1.85 |
| 2020-09-23 | -1.68 |
| 2020-09-22 | -4.19 |
| 2020-09-21 | -3.85 |
| 2020-09-18 | -5.86 |
| 2020-09-17 | -4.69 |
| 2020-09-16 | -4.69 |
| 2020-09-15 | -4.69 |
| 2020-09-14 | -4.69 |
| 2020-09-11 | -6.19 |
| 2020-09-10 | -6.86 |
| 2020-09-09 | -6.36 |
| 2020-09-08 | -6.19 |
| 2020-09-07 | -6.53 |
| 2020-09-04 | -5.69 |
| 2020-09-03 | -4.52 |
| 2020-09-02 | -3.02 |
| 2020-09-01 | -5.19 |
| 2020-08-31 | -1.68 |
| 2020-08-28 | -1.34 |
| 2020-08-27 | 2.00 |
| 2020-08-26 | -1.18 |
| 2020-08-25 | 2.50 |
| 2020-08-24 | 3.84 |
| 2020-08-21 | 3.51 |
| 2020-08-20 | 5.51 |
| 2020-08-19 | 6.18 |
| 2020-08-18 | 7.69 |
| 2020-08-17 | 5.68 |
| 2020-08-14 | 9.19 |
| 2020-08-13 | 8.69 |
| 2020-08-12 | 2.84 |
| 2020-08-11 | 0.83 |
| 2020-08-10 | 0.66 |
| 2020-08-07 | 1.83 |
| 2020-08-06 | 3.00 |
| 2020-08-05 | 5.68 |
| 2020-08-04 | 2.34 |
| 2020-08-03 | 1.00 |
| 2020-07-31 | 1.83 |
| 2020-07-30 | 1.83 |
| 2020-07-29 | 2.34 |
| 2020-07-28 | 0.83 |
| 2020-07-27 | 0.33 |
| 2020-07-24 | 1.50 |
| 2020-07-23 | 8.02 |
| 2020-07-22 | 5.51 |
| 2020-07-21 | 9.53 |
| 2020-07-20 | 9.53 |
| 2020-07-17 | 9.02 |
| 2020-07-16 | 6.18 |
| 2020-07-15 | 10.36 |
| 2020-07-14 | 9.02 |
| 2020-07-13 | 12.03 |
| 2020-07-10 | 7.02 |
| 2020-07-09 | 7.35 |
| 2020-07-08 | 7.02 |
| 2020-07-07 | 7.02 |
| 2020-07-06 | 4.17 |
| 2020-07-03 | -1.68 |
| 2020-07-02 | -0.34 |
| 2020-06-30 | -1.01 |
| 2020-06-29 | -3.35 |
| 2020-06-26 | 0.16 |
| 2020-06-24 | 1.16 |
| 2020-06-23 | 2.00 |
| 2020-06-22 | -0.67 |
| 2020-06-19 | 0.83 |
| 2020-06-18 | -5.52 |
| 2020-06-17 | -7.03 |
| 2020-06-16 | -6.03 |
| 2020-06-15 | -7.20 |
| 2020-06-12 | -4.52 |
| 2020-06-11 | -3.68 |
| 2020-06-10 | -3.18 |
| 2020-06-09 | -2.35 |
| 2020-06-08 | -2.01 |
| 2020-06-05 | -2.68 |
| 2020-06-04 | -3.85 |
| 2020-06-03 | -5.52 |
| 2020-06-02 | -6.03 |
| 2020-06-01 | -5.86 |
| 2020-05-29 | -9.37 |
| 2020-05-28 | -8.03 |
| 2020-05-27 | -5.52 |
| 2020-05-26 | -5.52 |
| 2020-05-25 | -7.20 |
| 2020-05-22 | -9.54 |
| 2020-05-21 | -2.85 |
| 2020-05-20 | -4.52 |
| 2020-05-19 | -5.02 |
| 2020-05-18 | -8.71 |
| 2020-05-15 | -11.49 |
| 2020-05-14 | -11.49 |
| 2020-05-13 | -9.36 |
| 2020-05-12 | -9.36 |
| 2020-05-11 | -9.36 |
| 2020-05-08 | -7.08 |
| 2020-05-07 | -7.08 |
| 2020-05-06 | -6.42 |
| 2020-05-05 | -7.24 |
| 2020-05-04 | -7.08 |
| 2020-04-29 | -1.69 |
| 2020-04-28 | -3.81 |
| 2020-04-27 | -6.26 |
| 2020-04-24 | -6.91 |
| 2020-04-23 | -8.71 |
| 2020-04-22 | -9.85 |
| 2020-04-21 | -8.71 |
| 2020-04-20 | -5.93 |
| 2020-04-17 | -6.59 |
| 2020-04-16 | -9.85 |
| 2020-04-15 | -7.57 |
| 2020-04-14 | -4.14 |
| 2020-04-09 | -9.85 |
| 2020-04-08 | -12.47 |
| 2020-04-07 | -12.79 |
| 2020-04-06 | -13.12 |
| 2020-04-03 | -14.59 |
| 2020-04-02 | -15.24 |
| 2020-04-01 | -13.45 |
| 2020-03-31 | -3.65 |
| 2020-03-30 | -6.42 |
| 2020-03-27 | -9.20 |
| 2020-03-26 | -10.18 |
| 2020-03-25 | -10.34 |
| 2020-03-24 | -17.04 |
| 2020-03-23 | -19.98 |
| 2020-03-20 | -17.37 |
| 2020-03-19 | -21.29 |
| 2020-03-18 | -14.92 |
| 2020-03-17 | -10.51 |
| 2020-03-16 | -6.10 |
| 2020-03-13 | -0.22 |
| 2020-03-12 | 3.70 |
| 2020-03-11 | 4.52 |
| 2020-03-10 | 9.42 |
| 2020-03-09 | 4.68 |
| 2020-03-06 | 8.11 |
| 2020-03-05 | 10.40 |
| 2020-03-04 | 6.31 |
| 2020-03-03 | 4.03 |
| 2020-03-02 | 3.70 |
| 2020-02-28 | 4.19 |
| 2020-02-27 | 6.80 |
| 2020-02-26 | 6.97 |
| 2020-02-25 | 7.95 |
| 2020-02-24 | 9.25 |
| 2020-02-21 | 13.34 |
| 2020-02-20 | 13.99 |
| 2020-02-19 | 13.01 |
| 2020-02-18 | 11.87 |
| 2020-02-17 | 11.87 |
| 2020-02-14 | 14.32 |
| 2020-02-13 | 14.81 |
| 2020-02-12 | 8.60 |
| 2020-02-11 | 6.64 |
| 2020-02-10 | 6.15 |
| 2020-02-07 | 7.62 |
| 2020-02-06 | 6.48 |
| 2020-02-05 | 5.99 |
| 2020-02-04 | 6.31 |
| 2020-02-03 | 6.64 |
| 2020-01-31 | 6.97 |
| 2020-01-30 | 9.42 |
| 2020-01-29 | 9.09 |
| 2020-01-24 | 13.17 |
| 2020-01-23 | 10.07 |
| 2020-01-22 | 13.99 |
| 2020-01-21 | 6.97 |
| 2020-01-20 | 11.05 |
| 2020-01-17 | 11.38 |
| 2020-01-16 | 10.07 |
| 2020-01-15 | 11.70 |
| 2020-01-14 | 12.52 |
| 2020-01-13 | 12.68 |
| 2020-01-10 | 9.58 |
| 2020-01-09 | 9.58 |
| 2020-01-08 | 11.54 |
| 2020-01-07 | 12.85 |
| 2020-01-06 | 14.32 |
| 2020-01-03 | 13.34 |
| 2020-01-02 | 13.99 |
| 2019-12-31 | 13.83 |
| 2019-12-30 | 15.95 |
| 2019-12-27 | 14.48 |
| 2019-12-24 | 17.26 |
| 2019-12-23 | 17.91 |
| 2019-12-20 | 17.58 |
| 2019-12-19 | 18.56 |
| 2019-12-18 | 19.21 |
| 2019-12-17 | 19.21 |
| 2019-12-16 | 19.87 |
| 2019-12-13 | 23.30 |
| 2019-12-12 | 21.66 |
| 2019-12-11 | 19.38 |
| 2019-12-10 | 11.87 |
| 2019-12-09 | 14.64 |
| 2019-12-06 | 14.32 |
| 2019-12-05 | 14.64 |
| 2019-12-04 | 15.30 |
| 2019-12-03 | 14.97 |
| 2019-12-02 | 12.36 |
| 2019-11-29 | 12.36 |
| 2019-11-28 | 13.17 |
| 2019-11-27 | 13.50 |
| 2019-11-26 | 14.15 |
| 2019-11-25 | 12.68 |
| 2019-11-22 | 12.68 |
| 2019-11-21 | 13.01 |
| 2019-11-20 | 17.75 |
| 2019-11-19 | 16.93 |
| 2019-11-18 | 13.83 |
| 2019-11-15 | 10.89 |
| 2019-11-14 | 11.87 |
| 2019-11-13 | 14.81 |
| 2019-11-12 | 18.56 |
| 2019-11-11 | 17.91 |
| 2019-11-08 | 20.68 |
| 2019-11-07 | 21.66 |
| 2019-11-06 | 22.64 |
| 2019-11-05 | 23.13 |
| 2019-11-04 | 24.60 |
| 2019-11-01 | 26.56 |
| 2019-10-31 | 21.01 |
| 2019-10-30 | 21.50 |
| 2019-10-29 | 20.85 |
| 2019-10-28 | 22.32 |
| 2019-10-25 | 19.05 |
| 2019-10-24 | 21.66 |
| 2019-10-23 | 14.81 |
| 2019-10-22 | 15.46 |
| 2019-10-21 | 15.95 |
| 2019-10-18 | 13.23 |
| 2019-10-17 | 14.83 |
| 2019-10-16 | 15.80 |
| 2019-10-15 | 16.12 |
| 2019-10-14 | 15.80 |
| 2019-10-11 | 18.68 |
| 2019-10-10 | 12.91 |
| 2019-10-09 | 15.80 |
| 2019-10-08 | 20.13 |
| 2019-10-04 | 18.20 |
| 2019-10-03 | 20.13 |
| 2019-10-02 | 17.56 |
| 2019-09-30 | 19.81 |
| 2019-09-27 | 22.21 |
| 2019-09-26 | 23.01 |
| 2019-09-25 | 23.01 |
| 2019-09-24 | 23.49 |
| 2019-09-23 | 24.14 |
| 2019-09-20 | 25.10 |
| 2019-09-19 | 24.30 |
| 2019-09-18 | 23.33 |
| 2019-09-17 | 27.34 |
| 2019-09-16 | 23.01 |
| 2019-09-13 | 22.85 |
| 2019-09-12 | 23.17 |
| 2019-09-11 | 23.17 |
| 2019-09-10 | 22.53 |
| 2019-09-09 | 25.58 |
| 2019-09-06 | 26.86 |
| 2019-09-05 | 28.79 |
| 2019-09-04 | 27.82 |
| 2019-09-03 | 22.05 |
| 2019-09-02 | 23.98 |
| 2019-08-30 | 20.93 |
| 2019-08-29 | 25.10 |
| 2019-08-28 | 28.95 |
| 2019-08-27 | 32.64 |
| 2019-08-26 | 36.32 |
| 2019-08-23 | 41.62 |
| 2019-08-22 | 47.71 |
| 2019-08-21 | 41.14 |
| 2019-08-20 | 38.73 |
| 2019-08-19 | 39.53 |
| 2019-08-16 | 30.71 |
| 2019-08-15 | 32.80 |
| 2019-08-14 | 29.91 |
| 2019-08-13 | 33.44 |
| 2019-08-12 | 36.97 |
| 2019-08-09 | 34.72 |
| 2019-08-08 | 38.89 |
| 2019-08-07 | 35.84 |
| 2019-08-06 | 36.48 |
| 2019-08-05 | 35.68 |
| 2019-08-02 | 40.33 |
| 2019-08-01 | 42.58 |
| 2019-07-31 | 40.98 |
| 2019-07-30 | 44.02 |
| 2019-07-29 | 42.74 |
| 2019-07-26 | 42.90 |
| 2019-07-25 | 44.34 |
| 2019-07-24 | 44.34 |
| 2019-07-23 | 47.55 |
| 2019-07-22 | 44.34 |
| 2019-07-19 | 44.66 |
| 2019-07-18 | 43.54 |
| 2019-07-17 | 46.75 |
| 2019-07-16 | 48.19 |
| 2019-07-15 | 47.71 |
| 2019-07-12 | 48.99 |
| 2019-07-11 | 48.03 |
| 2019-07-10 | 47.55 |
| 2019-07-09 | 48.19 |
| 2019-07-08 | 49.16 |
| 2019-07-05 | 50.76 |
| 2019-07-04 | 51.24 |
| 2019-07-03 | 44.18 |
| 2019-07-02 | 45.63 |
| 2019-06-28 | 43.86 |
| 2019-06-27 | 45.95 |
| 2019-06-26 | 30.87 |
| 2019-06-25 | 27.82 |
| 2019-06-24 | 29.43 |
| 2019-06-21 | 27.50 |
| 2019-06-20 | 27.18 |
| 2019-06-19 | 27.18 |
| 2019-06-18 | 31.03 |
| 2019-06-17 | 27.98 |
| 2019-06-14 | 28.15 |
| 2019-06-13 | 31.19 |
| 2019-06-12 | 29.91 |
| 2019-06-11 | 29.59 |
| 2019-06-10 | 27.18 |
| 2019-06-06 | 26.86 |
| 2019-06-05 | 27.18 |
| 2019-06-04 | 28.63 |
| 2019-06-03 | 28.15 |
| 2019-05-31 | 28.15 |
| 2019-05-30 | 28.15 |
| 2019-05-29 | 22.21 |
| 2019-05-28 | 20.77 |
| 2019-05-27 | 15.10 |
| 2019-05-24 | 13.68 |
| 2019-05-23 | 13.84 |
| 2019-05-22 | 17.79 |
| 2019-05-21 | 16.21 |
| 2019-05-20 | 16.36 |
| 2019-05-17 | 17.47 |
| 2019-05-16 | 16.84 |
| 2019-05-15 | 14.00 |
| 2019-05-14 | 15.73 |
| 2019-05-10 | 20.15 |
| 2019-05-09 | 16.21 |
| 2019-05-08 | 21.57 |
| 2019-05-07 | 25.36 |
| 2019-05-06 | 30.26 |
| 2019-05-03 | 33.73 |
| 2019-05-02 | 33.10 |
| 2019-04-30 | 28.84 |
| 2019-04-29 | 26.31 |
| 2019-04-26 | 27.42 |
| 2019-04-25 | 26.63 |
| 2019-04-24 | 28.36 |
| 2019-04-23 | 27.10 |
| 2019-04-18 | 29.00 |
| 2019-04-17 | 27.10 |
| 2019-04-16 | 33.26 |
| 2019-04-15 | 37.36 |
| 2019-04-12 | 38.31 |
| 2019-04-11 | 39.26 |
| 2019-04-10 | 42.73 |
| 2019-04-09 | 41.47 |
| 2019-04-08 | 40.21 |
| 2019-04-04 | 38.15 |
| 2019-04-03 | 43.36 |
| 2019-04-02 | 47.15 |
| 2019-04-01 | 44.15 |
| 2019-03-29 | 42.26 |
| 2019-03-28 | 41.00 |
| 2019-03-27 | 38.94 |
| 2019-03-26 | 35.00 |
| 2019-03-25 | 35.15 |
| 2019-03-22 | 35.63 |
| 2019-03-21 | 39.73 |
| 2019-03-20 | 41.15 |
| 2019-03-19 | 46.36 |
| 2019-03-18 | 49.68 |
| 2019-03-15 | 49.99 |
| 2019-03-14 | 45.89 |
| 2019-03-13 | 43.99 |
| 2019-03-12 | 49.21 |
| 2019-03-11 | 50.31 |
| 2019-03-08 | 46.21 |
| 2019-03-07 | 53.31 |
| 2019-03-06 | 52.36 |
| 2019-03-05 | 49.05 |
| 2019-03-04 | 49.84 |
| 2019-03-01 | 46.68 |
| 2019-02-28 | 43.52 |
| 2019-02-27 | 37.36 |
| 2019-02-26 | 43.99 |
| 2019-02-25 | 41.47 |
| 2019-02-22 | 40.84 |
| 2019-02-21 | 42.73 |
| 2019-02-20 | 35.78 |
| 2019-02-19 | 34.05 |
| 2019-02-18 | 32.47 |
| 2019-02-15 | 23.79 |
| 2019-02-14 | 27.26 |
| 2019-02-13 | 31.21 |
| 2019-02-12 | 28.21 |
| 2019-02-11 | 26.94 |
| 2019-02-08 | 30.26 |
| 2019-02-04 | 26.94 |
| 2019-02-01 | 26.00 |
| 2019-01-31 | 25.68 |
| 2019-01-30 | 18.73 |
| 2019-01-29 | 18.89 |
| 2019-01-28 | 13.68 |
| 2019-01-25 | 12.89 |
| 2019-01-24 | 11.47 |
| 2019-01-23 | 9.58 |
| 2019-01-22 | 5.31 |
| 2019-01-21 | 8.15 |
| 2019-01-18 | 5.63 |
| 2019-01-17 | 3.42 |
| 2019-01-16 | 3.42 |
| 2019-01-15 | 1.68 |
| 2019-01-14 | 0.58 |
| 2019-01-11 | 4.52 |
| 2019-01-10 | 1.52 |
| 2019-01-09 | 0.58 |
| 2019-01-08 | -1.16 |
| 2019-01-07 | -0.53 |
| 2019-01-04 | -1.64 |
| 2019-01-03 | -1.32 |
| 2019-01-02 | 1.21 |
| 2018-12-31 | 1.68 |
| 2018-12-28 | 1.68 |
| 2018-12-27 | 1.52 |
| 2018-12-24 | 5.00 |
| 2018-12-21 | 1.84 |
| 2018-12-20 | -1.95 |
| 2018-12-19 | -1.32 |
| 2018-12-18 | 1.68 |
| 2018-12-17 | 2.63 |
| 2018-12-14 | 4.36 |
| 2018-12-13 | 3.10 |
| 2018-12-12 | -0.85 |
| 2018-12-11 | -0.85 |
| 2018-12-10 | -4.16 |
| 2018-12-07 | -1.64 |
| 2018-12-06 | -2.58 |
| 2018-12-05 | -0.21 |
| 2018-12-04 | -0.37 |
| 2018-12-03 | -1.48 |
| 2018-11-30 | 0.58 |
| 2018-11-29 | 5.63 |
| 2018-11-28 | 2.47 |
| 2018-11-27 | 2.31 |
| 2018-11-26 | 8.79 |
| 2018-11-23 | 8.79 |
| 2018-11-22 | 7.36 |
| 2018-11-21 | 5.31 |
| 2018-11-20 | 5.31 |
| 2018-11-19 | 8.79 |
| 2018-11-16 | 10.36 |
| 2018-11-15 | 18.26 |
| 2018-11-14 | 17.47 |
| 2018-11-13 | 12.10 |
| 2018-11-12 | 13.36 |
| 2018-11-09 | 14.47 |
| 2018-11-08 | 13.68 |
| 2018-11-07 | 8.94 |
| 2018-11-06 | 1.36 |
| 2018-11-05 | -3.21 |
| 2018-11-02 | -7.16 |
| 2018-11-01 | -10.79 |
| 2018-10-31 | -11.58 |
| 2018-10-30 | -11.90 |
| 2018-10-29 | -9.85 |
| 2018-10-26 | -8.74 |
| 2018-10-25 | -7.48 |
| 2018-10-24 | -6.37 |
| 2018-10-23 | -6.37 |
| 2018-10-22 | 1.21 |
| 2018-10-19 | -0.69 |
| 2018-10-18 | -7.96 |
| 2018-10-16 | -3.58 |
| 2018-10-15 | -2.02 |
| 2018-10-12 | 1.42 |
| 2018-10-11 | 2.20 |
| 2018-10-10 | 4.86 |
| 2018-10-09 | 2.67 |
| 2018-10-08 | 3.92 |
| 2018-10-05 | 8.45 |
| 2018-10-04 | 7.83 |
| 2018-10-03 | 6.26 |
| 2018-10-02 | 6.58 |
| 2018-09-28 | 12.20 |
| 2018-09-27 | 14.08 |
| 2018-09-26 | 15.80 |
| 2018-09-24 | 14.39 |
| 2018-09-21 | 24.23 |
| 2018-09-20 | 23.45 |
| 2018-09-19 | 27.20 |
| 2018-09-18 | 25.95 |
| 2018-09-17 | 23.77 |
| 2018-09-14 | 24.55 |
| 2018-09-13 | 25.02 |
| 2018-09-12 | 23.14 |
| 2018-09-11 | 26.27 |
| 2018-09-10 | 30.64 |
| 2018-09-07 | 30.49 |
| 2018-09-06 | 33.30 |
| 2018-09-05 | 25.95 |
| 2018-09-04 | 26.58 |
| 2018-09-03 | 26.11 |
| 2018-08-31 | 31.27 |
| 2018-08-30 | 26.58 |
| 2018-08-29 | 24.55 |
| 2018-08-28 | 30.17 |
| 2018-08-27 | 27.36 |
| 2018-08-24 | 21.27 |
| 2018-08-23 | 20.64 |
| 2018-08-22 | 22.05 |
| 2018-08-21 | 27.67 |
| 2018-08-20 | 28.61 |
| 2018-08-17 | 26.42 |
| 2018-08-16 | 26.27 |
| 2018-08-15 | 21.27 |
| 2018-08-14 | 29.55 |
| 2018-08-13 | 40.33 |
| 2018-08-10 | 42.21 |
| 2018-08-09 | 42.83 |
| 2018-08-08 | 50.02 |
| 2018-08-07 | 48.14 |
| 2018-08-06 | 45.33 |
| 2018-08-03 | 46.11 |
| 2018-08-02 | 44.39 |
| 2018-08-01 | 51.27 |
| 2018-07-31 | 54.39 |
| 2018-07-30 | 51.11 |
| 2018-07-27 | 64.71 |
| 2018-07-26 | 68.15 |
| 2018-07-25 | 65.33 |
| 2018-07-24 | 56.27 |
| 2018-07-23 | 51.58 |
| 2018-07-20 | 52.05 |
| 2018-07-19 | 51.58 |
| 2018-07-18 | 50.64 |
| 2018-07-17 | 52.36 |
| 2018-07-16 | 50.64 |
| 2018-07-13 | 51.74 |
| 2018-07-12 | 42.52 |
| 2018-07-11 | 32.52 |
| 2018-07-10 | 24.23 |
| 2018-07-09 | 16.26 |
| 2018-07-06 | 16.89 |
| 2018-07-05 | 17.20 |
| 2018-07-04 | 17.36 |
| 2018-07-03 | 16.58 |
| 2018-06-29 | 15.64 |
| 2018-06-28 | 8.30 |
| 2018-06-27 | 10.33 |
| 2018-06-26 | 11.11 |
| 2018-06-25 | 14.70 |
| 2018-06-22 | 11.58 |
| 2018-06-21 | 11.42 |
| 2018-06-20 | 8.92 |
| 2018-06-19 | 7.36 |
| 2018-06-15 | 7.98 |
| 2018-06-14 | -4.52 |
| 2018-06-13 | -7.80 |
| 2018-06-12 | -11.86 |
| 2018-06-11 | -11.71 |
| 2018-06-08 | -11.71 |
| 2018-06-07 | -11.71 |
| 2018-06-06 | -12.29 |
| 2018-06-05 | -14.00 |
| 2018-06-04 | -14.93 |
| 2018-06-01 | -15.87 |
| 2018-05-31 | -16.80 |
| 2018-05-30 | -17.73 |
| 2018-05-29 | -16.02 |
| 2018-05-28 | -16.80 |
| 2018-05-25 | -13.84 |
| 2018-05-24 | -15.09 |
| 2018-05-23 | -15.24 |
| 2018-05-21 | -16.49 |
| 2018-05-18 | -15.87 |
| 2018-05-17 | -16.02 |
| 2018-05-16 | -16.33 |
| 2018-05-15 | -15.71 |
| 2018-05-14 | -15.87 |
| 2018-05-11 | -15.55 |
| 2018-05-10 | -16.02 |
| 2018-05-09 | -16.33 |
| 2018-05-08 | -16.18 |
| 2018-05-07 | -15.40 |
| 2018-05-04 | -15.87 |
| 2018-05-03 | -16.02 |
| 2018-05-02 | -16.18 |
| 2018-04-30 | -15.40 |
| 2018-04-27 | -15.55 |
| 2018-04-26 | -15.24 |
| 2018-04-25 | -15.09 |
| 2018-04-24 | -15.24 |
| 2018-04-23 | -14.93 |
| 2018-04-20 | -13.84 |
| 2018-04-19 | -13.84 |
| 2018-04-18 | -14.47 |
| 2018-04-17 | -13.53 |
| 2018-04-16 | -13.38 |
| 2018-04-13 | -13.38 |
| 2018-04-12 | -13.38 |
| 2018-04-11 | -13.07 |
| 2018-04-10 | -13.22 |
| 2018-04-09 | -12.91 |
| 2018-04-06 | -12.76 |
| 2018-04-04 | -12.76 |
| 2018-04-03 | -12.60 |
| 2018-03-29 | -12.76 |
| 2018-03-28 | -14.62 |
| 2018-03-27 | -13.53 |
| 2018-03-26 | -13.53 |
| 2018-03-23 | -13.38 |
| 2018-03-22 | -12.29 |
| 2018-03-21 | -12.29 |
| 2018-03-20 | -13.07 |
| 2018-03-19 | -13.69 |
| 2018-03-16 | -13.22 |
| 2018-03-15 | -13.22 |
| 2018-03-14 | -12.76 |
| 2018-03-13 | -13.07 |
| 2018-03-12 | -12.29 |
| 2018-03-09 | -12.44 |
| 2018-03-08 | -11.82 |
| 2018-03-07 | -13.07 |
| 2018-03-06 | -12.60 |
| 2018-03-05 | -14.00 |
| 2018-03-02 | -13.84 |
| 2018-03-01 | -12.91 |
| 2018-02-28 | -12.60 |
| 2018-02-27 | -12.60 |
| 2018-02-26 | -11.67 |
| 2018-02-23 | -11.20 |
| 2018-02-22 | -12.91 |
| 2018-02-21 | -11.98 |
| 2018-02-20 | -11.20 |
| 2018-02-15 | -10.42 |
| 2018-02-14 | -13.38 |
| 2018-02-13 | -13.07 |
| 2018-02-12 | -16.80 |
| 2018-02-09 | -18.20 |
| 2018-02-08 | -15.87 |
| 2018-02-07 | -16.02 |
| 2018-02-06 | -16.02 |
| 2018-02-05 | -10.27 |
| 2018-02-02 | -7.62 |
| 2018-02-01 | -6.85 |
| 2018-01-31 | -5.91 |
| 2018-01-30 | -6.85 |
| 2018-01-29 | -5.13 |
| 2018-01-26 | -5.13 |
| 2018-01-25 | -5.91 |
| 2018-01-24 | -7.00 |
| 2018-01-23 | -7.62 |
| 2018-01-22 | -7.47 |
| 2018-01-19 | -7.78 |
| 2018-01-18 | -7.62 |
| 2018-01-17 | -5.76 |
| 2018-01-16 | -5.60 |
| 2018-01-15 | -8.25 |
| 2018-01-12 | -5.91 |
| 2018-01-11 | -5.29 |
| 2018-01-10 | -5.29 |
| 2018-01-09 | -5.13 |
| 2018-01-08 | -4.36 |
| 2018-01-05 | -5.13 |
| 2018-01-04 | -4.67 |
| 2018-01-03 | -5.29 |
| 2018-01-02 | -4.82 |
| 2017-12-29 | -4.36 |
| 2017-12-28 | -5.60 |
| 2017-12-27 | -3.74 |
| 2017-12-22 | -9.96 |
| 2017-12-21 | -11.51 |
| 2017-12-20 | -12.60 |
| 2017-12-19 | -12.29 |
| 2017-12-18 | -13.69 |
| 2017-12-15 | -12.29 |
| 2017-12-14 | -12.44 |
| 2017-12-13 | -12.29 |
| 2017-12-12 | -12.76 |
| 2017-12-11 | -11.82 |
| 2017-12-08 | -11.82 |
| 2017-12-07 | -11.82 |
| 2017-12-06 | -11.82 |
| 2017-12-05 | -11.82 |
| 2017-12-04 | -11.36 |
| 2017-12-01 | -11.36 |
| 2017-11-30 | -11.51 |
| 2017-11-29 | -11.36 |
| 2017-11-28 | -12.60 |
| 2017-11-27 | -12.60 |
| 2017-11-24 | -11.67 |
| 2017-11-23 | -11.67 |
| 2017-11-22 | -13.07 |
| 2017-11-21 | -15.09 |
| 2017-11-20 | -12.76 |
| 2017-11-17 | -12.13 |
| 2017-11-16 | -12.44 |
| 2017-11-15 | -11.82 |
| 2017-11-14 | -11.51 |
| 2017-11-13 | -11.67 |
| 2017-11-10 | -10.73 |
| 2017-11-09 | -9.80 |
| 2017-11-08 | -12.44 |
| 2017-11-07 | -13.07 |
| 2017-11-06 | -12.29 |
| 2017-11-03 | -11.82 |
| 2017-11-02 | -12.44 |
| 2017-11-01 | -12.44 |
| 2017-10-31 | -12.29 |
| 2017-10-30 | -12.29 |
| 2017-10-27 | -12.44 |
| 2017-10-26 | -12.44 |
| 2017-10-25 | -12.13 |
| 2017-10-24 | -12.44 |
| 2017-10-23 | -12.13 |
| 2017-10-20 | -11.24 |
| 2017-10-19 | -11.24 |
| 2017-10-18 | -10.63 |
| 2017-10-17 | -11.55 |
| 2017-10-16 | -11.70 |
| 2017-10-13 | -13.08 |
| 2017-10-12 | -12.93 |
| 2017-10-11 | -12.62 |
| 2017-10-10 | -11.40 |
| 2017-10-09 | -10.48 |
| 2017-10-06 | -9.71 |
| 2017-10-04 | -10.17 |
| 2017-10-03 | -10.78 |
| 2017-09-29 | -13.39 |
| 2017-09-28 | -13.08 |
| 2017-09-27 | -13.39 |
| 2017-09-26 | -14.76 |
| 2017-09-25 | -20.12 |
| 2017-09-22 | -17.06 |
| 2017-09-21 | -11.70 |
| 2017-09-20 | -10.78 |
| 2017-09-19 | -11.40 |
| 2017-09-18 | -8.49 |
| 2017-09-15 | -9.56 |
| 2017-09-14 | -10.48 |
| 2017-09-13 | -9.25 |
| 2017-09-12 | -8.64 |
| 2017-09-11 | -9.56 |
| 2017-09-08 | -12.31 |
| 2017-09-07 | -15.07 |
| 2017-09-06 | -16.14 |
| 2017-09-05 | -21.80 |
| 2017-09-04 | -23.79 |
| 2017-09-01 | -21.04 |
| 2017-08-31 | -19.97 |
| 2017-08-30 | -18.59 |
| 2017-08-29 | -17.36 |
| 2017-08-28 | -16.29 |
| 2017-08-25 | -18.13 |
| 2017-08-24 | -17.82 |
| 2017-08-22 | -19.05 |
| 2017-08-21 | -16.60 |
| 2017-08-18 | -17.52 |
| 2017-08-17 | -19.66 |
| 2017-08-16 | -21.19 |
| 2017-08-15 | -21.65 |
| 2017-08-14 | -16.45 |
| 2017-08-11 | -16.14 |
| 2017-08-10 | -16.14 |
| 2017-08-09 | -16.14 |
| 2017-08-08 | -15.83 |
| 2017-08-07 | -20.43 |
| 2017-08-04 | -21.19 |
| 2017-08-03 | -23.49 |
| 2017-08-02 | -25.78 |
| 2017-08-01 | -26.85 |
| 2017-07-31 | -27.01 |
| 2017-07-28 | -27.16 |
| 2017-07-27 | -25.32 |
| 2017-07-26 | -24.40 |
| 2017-07-25 | -22.72 |
| 2017-07-24 | -25.78 |
| 2017-07-21 | -28.08 |
| 2017-07-20 | -30.07 |
| 2017-07-19 | -28.84 |
| 2017-07-18 | -23.94 |
| 2017-07-17 | -24.86 |
| 2017-07-14 | -18.13 |
| 2017-07-13 | -30.07 |
| 2017-07-12 | -34.96 |
| 2017-07-11 | -34.96 |
| 2017-07-10 | -34.81 |
| 2017-07-07 | -34.20 |
| 2017-07-06 | -35.73 |
| 2017-07-05 | -34.96 |
| 2017-07-04 | -34.35 |
| 2017-07-03 | -33.89 |
| 2017-06-30 | -35.73 |
| 2017-06-29 | -34.96 |
| 2017-06-28 | -34.96 |
| 2017-06-27 | -34.66 |
| 2017-06-26 | -35.73 |
| 2017-06-23 | -37.26 |
| 2017-06-22 | -36.03 |
| 2017-06-21 | -37.41 |
| 2017-06-20 | -40.01 |
| 2017-06-19 | -38.79 |
| 2017-06-16 | -37.87 |
| 2017-06-15 | -36.03 |
| 2017-06-14 | -37.26 |
| 2017-06-13 | -37.26 |
| 2017-06-12 | -35.73 |
| 2017-06-09 | -35.73 |
| 2017-06-08 | -34.96 |
| 2017-06-07 | -34.35 |
| 2017-06-06 | -34.35 |
| 2017-06-05 | -31.29 |
| 2017-06-02 | -33.89 |
| 2017-06-01 | -33.89 |
| 2017-05-31 | -33.89 |
| 2017-05-29 | -34.20 |
| 2017-05-26 | -34.20 |
| 2017-05-25 | -33.28 |
| 2017-05-24 | -34.66 |
| 2017-05-23 | -31.14 |
| 2017-05-22 | -30.37 |
| 2017-05-19 | -33.43 |
| 2017-05-18 | -28.99 |
| 2017-05-17 | -30.68 |
| 2017-05-16 | -32.67 |
| 2017-05-15 | -32.67 |
| 2017-05-12 | -31.90 |
| 2017-05-11 | -35.73 |
| 2017-05-10 | -35.73 |
| 2017-05-09 | -31.14 |
| 2017-05-08 | -31.44 |
| 2017-05-05 | -32.67 |
| 2017-05-04 | -26.70 |
| 2017-05-02 | -31.29 |
| 2017-04-28 | -30.22 |
| 2017-04-27 | -25.63 |
| 2017-04-26 | -25.02 |
| 2017-04-25 | -26.70 |
| 2017-04-24 | -30.68 |
| 2017-04-21 | -21.65 |
| 2017-04-20 | -19.05 |
| 2017-04-19 | -19.05 |
| 2017-04-18 | -19.05 |
| 2017-04-13 | -19.05 |
| 2017-04-12 | -15.53 |
| 2017-04-11 | -15.68 |
| 2017-04-10 | -14.30 |
| 2017-04-07 | -13.69 |
| 2017-04-06 | -10.63 |
| 2017-04-05 | -8.95 |
| 2017-04-03 | -6.04 |
| 2017-03-31 | -6.04 |
| 2017-03-30 | -6.04 |
| 2017-03-29 | -6.04 |
| 2017-03-28 | -5.28 |
| 2017-03-27 | -5.12 |
| 2017-03-24 | -5.12 |
| 2017-03-23 | -5.12 |
| 2017-03-22 | -3.90 |
| 2017-03-21 | -3.75 |
| 2017-03-20 | -3.75 |
| 2017-03-17 | -3.44 |
| 2017-03-16 | -0.53 |
| 2017-03-15 | -3.59 |
| 2017-03-14 | -5.12 |
| 2017-03-13 | -5.12 |
| 2017-03-10 | -3.59 |
| 2017-03-09 | -3.59 |
| 2017-03-08 | -4.05 |
| 2017-03-07 | -4.05 |
| 2017-03-06 | -2.52 |
| 2017-03-03 | -2.37 |
| 2017-03-02 | -2.37 |
| 2017-03-01 | -1.45 |
| 2017-02-28 | -1.30 |
| 2017-02-27 | -1.30 |
| 2017-02-24 | -1.30 |
| 2017-02-23 | -0.84 |
| 2017-02-22 | -1.30 |
| 2017-02-21 | 0.23 |
| 2017-02-20 | 2.83 |
| 2017-02-17 | 2.83 |
| 2017-02-16 | 2.99 |
| 2017-02-15 | 4.98 |
| 2017-02-14 | 5.90 |
| 2017-02-13 | 5.90 |
| 2017-02-10 | 5.74 |
| 2017-02-09 | 7.27 |
| 2017-02-08 | 7.58 |
| 2017-02-07 | 7.58 |
| 2017-02-06 | 6.81 |
| 2017-02-03 | 7.88 |
| 2017-02-02 | 7.73 |
| 2017-02-01 | 10.64 |
| 2017-01-27 | 12.78 |
| 2017-01-26 | 11.71 |
| 2017-01-25 | 8.96 |
| 2017-01-24 | 8.19 |
| 2017-01-23 | 7.43 |
| 2017-01-20 | 6.97 |
| 2017-01-19 | 8.96 |
| 2017-01-18 | 9.87 |
| 2017-01-17 | 12.32 |
| 2017-01-16 | 13.85 |
| 2017-01-13 | 12.17 |
| 2017-01-12 | 9.26 |
| 2017-01-11 | 12.48 |
| 2017-01-10 | 10.95 |
| 2017-01-09 | 9.87 |
| 2017-01-06 | 7.43 |
| 2017-01-05 | 7.27 |
| 2017-01-04 | 5.90 |
| 2017-01-03 | 8.65 |
| 2016-12-30 | 9.42 |
| 2016-12-29 | 7.12 |
| 2016-12-28 | 10.18 |
| 2016-12-23 | 9.87 |
| 2016-12-22 | 10.18 |
| 2016-12-21 | 7.12 |
| 2016-12-20 | 1.92 |
| 2016-12-19 | 3.45 |
| 2016-12-16 | 1.76 |
| 2016-12-15 | 1.92 |
| 2016-12-14 | 4.37 |
| 2016-12-13 | 5.59 |
| 2016-12-12 | 4.82 |
| 2016-12-09 | 2.07 |
| 2016-12-08 | 4.52 |
| 2016-12-07 | 4.82 |
| 2016-12-06 | 4.98 |
| 2016-12-05 | -0.38 |
| 2016-12-02 | 4.06 |
| 2016-12-01 | 6.35 |
| 2016-11-30 | 5.13 |
| 2016-11-29 | 7.58 |
| 2016-11-28 | 7.43 |
| 2016-11-25 | 9.87 |
| 2016-11-24 | 9.87 |
| 2016-11-23 | 10.18 |
| 2016-11-22 | 10.18 |
| 2016-11-21 | 7.43 |
| 2016-11-18 | 8.65 |
| 2016-11-17 | 12.48 |
| 2016-11-16 | 10.18 |
| 2016-11-15 | 14.62 |
| 2016-11-14 | 14.77 |
| 2016-11-11 | 12.48 |
| 2016-11-10 | 13.09 |
| 2016-11-09 | 16.61 |
| 2016-11-08 | 16.30 |
| 2016-11-07 | 14.77 |
| 2016-11-04 | 14.62 |
| 2016-11-03 | 10.18 |
| 2016-11-02 | 11.56 |
| 2016-11-01 | 10.03 |
| 2016-10-31 | 6.51 |
| 2016-10-28 | 9.72 |
| 2016-10-27 | 8.04 |
| 2016-10-26 | 7.43 |
| 2016-10-25 | 7.12 |
| 2016-10-24 | 8.19 |
| 2016-10-20 | 10.29 |
| 2016-10-19 | 10.44 |
| 2016-10-18 | 8.02 |
| 2016-10-17 | 4.39 |
| 2016-10-14 | 5.14 |
| 2016-10-13 | 6.05 |
| 2016-10-12 | 6.20 |
| 2016-10-11 | 6.35 |
| 2016-10-07 | 5.14 |
| 2016-10-06 | 4.39 |
| 2016-10-05 | 1.51 |
| 2016-10-04 | 1.51 |
| 2016-10-03 | 1.97 |
| 2016-09-30 | 4.08 |
| 2016-09-29 | 1.06 |
| 2016-09-28 | -3.03 |
| 2016-09-27 | -6.35 |
| 2016-09-26 | -4.84 |
| 2016-09-23 | -6.20 |
| 2016-09-22 | -1.66 |
| 2016-09-21 | 2.27 |
| 2016-09-20 | 6.66 |
| 2016-09-19 | 4.99 |
| 2016-09-15 | 5.60 |
| 2016-09-14 | 7.41 |
| 2016-09-13 | 7.72 |
| 2016-09-12 | 8.17 |
| 2016-09-09 | 7.11 |
| 2016-09-08 | 7.41 |
| 2016-09-07 | 7.41 |
| 2016-09-06 | 5.14 |
| 2016-09-05 | 5.90 |
| 2016-09-02 | 5.90 |
| 2016-09-01 | 4.39 |
| 2016-08-31 | -0.15 |
| 2016-08-30 | -2.72 |
| 2016-08-29 | -3.93 |
| 2016-08-26 | -2.12 |
| 2016-08-25 | -3.03 |
| 2016-08-24 | -2.42 |
| 2016-08-23 | -3.63 |
| 2016-08-22 | -3.78 |
| 2016-08-19 | -3.48 |
| 2016-08-18 | -0.45 |
| 2016-08-17 | -1.66 |
| 2016-08-16 | -3.63 |
| 2016-08-15 | -5.75 |
| 2016-08-12 | -3.18 |
| 2016-08-11 | -4.24 |
| 2016-08-10 | -3.33 |
| 2016-08-09 | -5.45 |
| 2016-08-08 | -7.72 |
| 2016-08-05 | -6.81 |
| 2016-08-04 | -7.56 |
| 2016-08-03 | -8.32 |
| 2016-08-01 | -10.14 |
| 2016-07-29 | -10.14 |
| 2016-07-28 | -8.47 |
| 2016-07-27 | -9.98 |
| 2016-07-26 | -8.77 |
| 2016-07-25 | -9.23 |
| 2016-07-22 | -10.74 |
| 2016-07-21 | -11.65 |
| 2016-07-20 | -12.25 |
| 2016-07-19 | -10.14 |
| 2016-07-18 | -13.01 |
| 2016-07-15 | -13.46 |
| 2016-07-14 | -14.52 |
| 2016-07-13 | -16.34 |
| 2016-07-12 | -13.77 |
| 2016-07-11 | -12.71 |
| 2016-07-08 | -10.44 |
| 2016-07-07 | -10.59 |
| 2016-07-06 | -10.89 |
| 2016-07-05 | -14.67 |
| 2016-07-04 | -11.95 |
| 2016-06-30 | -11.95 |
| 2016-06-29 | -11.95 |
| 2016-06-28 | -11.35 |
| 2016-06-27 | -11.35 |
| 2016-06-24 | -11.50 |
| 2016-06-23 | -11.50 |
| 2016-06-22 | -12.25 |
| 2016-06-21 | -15.58 |
| 2016-06-20 | -16.79 |
| 2016-06-17 | -17.55 |
| 2016-06-16 | -13.77 |
| 2016-06-15 | -14.98 |
| 2016-06-14 | -16.34 |
| 2016-06-13 | -14.83 |
| 2016-06-10 | -11.95 |
| 2016-06-08 | -10.59 |
| 2016-06-07 | -10.59 |
| 2016-06-06 | -10.59 |
| 2016-06-03 | -10.59 |
| 2016-06-02 | -9.08 |
| 2016-06-01 | -13.77 |
| 2016-05-31 | -14.37 |
| 2016-05-30 | -15.43 |
| 2016-05-27 | -15.13 |
| 2016-05-26 | -16.34 |
| 2016-05-25 | -16.34 |
| 2016-05-24 | -16.49 |
| 2016-05-23 | -14.52 |
| 2016-05-20 | -13.77 |
| 2016-05-19 | -13.77 |
| 2016-05-18 | -13.77 |
| 2016-05-17 | -13.16 |
| 2016-05-16 | -13.01 |
| 2016-05-13 | -13.77 |
| 2016-05-12 | -13.77 |
| 2016-05-11 | -13.77 |
| 2016-05-10 | -12.25 |
| 2016-05-09 | -11.80 |
| 2016-05-06 | -12.41 |
| 2016-05-05 | -12.25 |
| 2016-05-04 | -12.25 |
| 2016-05-03 | -12.25 |
| 2016-04-29 | -12.25 |
| 2016-04-28 | -11.50 |
| 2016-04-27 | -12.25 |
| 2016-04-26 | -11.65 |
| 2016-04-25 | -12.71 |
| 2016-04-22 | -12.25 |
| 2016-04-21 | -13.01 |
| 2016-04-20 | -12.25 |
| 2016-04-19 | -13.31 |
| 2016-04-18 | -11.20 |
| 2016-04-15 | -13.01 |
| 2016-04-14 | -13.16 |
| 2016-04-13 | -14.67 |
| 2016-04-12 | -14.52 |
| 2016-04-11 | -16.04 |
| 2016-04-08 | -14.98 |
| 2016-04-07 | -13.46 |
| 2016-04-06 | -13.77 |
| 2016-04-05 | -13.77 |
| 2016-04-01 | -12.41 |
| 2016-03-31 | -12.25 |
| 2016-03-30 | -11.50 |
| 2016-03-29 | -12.41 |
| 2016-03-24 | -13.16 |
| 2016-03-23 | -13.92 |
| 2016-03-22 | -13.01 |
| 2016-03-21 | -13.01 |
| 2016-03-18 | -15.28 |
| 2016-03-17 | -10.59 |
| 2016-03-16 | -9.38 |
| 2016-03-15 | -9.38 |
| 2016-03-14 | -9.23 |
| 2016-03-11 | -12.25 |
| 2016-03-10 | -11.50 |
| 2016-03-09 | -14.07 |
| 2016-03-08 | -12.41 |
| 2016-03-07 | -13.62 |
| 2016-03-04 | -9.98 |
| 2016-03-03 | -9.98 |
| 2016-03-02 | -9.23 |
| 2016-03-01 | -9.23 |
| 2016-02-29 | -9.23 |
| 2016-02-26 | -8.62 |
| 2016-02-25 | -6.96 |
| 2016-02-24 | -5.75 |
| 2016-02-23 | -9.23 |
| 2016-02-22 | -9.23 |
| 2016-02-19 | -9.23 |
| 2016-02-18 | -9.23 |
| 2016-02-17 | -7.72 |
| 2016-02-16 | -8.47 |
| 2016-02-15 | -8.47 |
| 2016-02-12 | -7.87 |
| 2016-02-11 | -8.47 |
| 2016-02-05 | -9.23 |
| 2016-02-04 | -9.23 |
| 2016-02-03 | -9.23 |
| 2016-02-02 | -10.74 |
| 2016-02-01 | -10.74 |
| 2016-01-29 | -9.23 |
| 2016-01-28 | -9.38 |
| 2016-01-27 | -9.23 |
| 2016-01-26 | -9.23 |
| 2016-01-25 | -9.83 |
| 2016-01-22 | -9.53 |
| 2016-01-21 | -8.62 |
| 2016-01-20 | -5.14 |
| 2016-01-19 | -4.69 |
| 2016-01-18 | -3.93 |
| 2016-01-15 | -2.57 |
| 2016-01-14 | -3.93 |
| 2016-01-13 | -2.42 |
| 2016-01-12 | 1.36 |
| 2016-01-11 | 1.82 |
| 2016-01-08 | 2.87 |
| 2016-01-07 | 3.63 |
| 2016-01-06 | 3.63 |
| 2016-01-05 | 4.24 |
| 2016-01-04 | 5.14 |
| 2015-12-31 | 3.48 |
| 2015-12-30 | 3.33 |
| 2015-12-29 | 3.63 |
| 2015-12-28 | 2.87 |
| 2015-12-24 | 5.90 |
| 2015-12-23 | -0.76 |
| 2015-12-22 | 1.82 |
| 2015-12-21 | 1.82 |
| 2015-12-18 | 2.57 |
| 2015-12-17 | 3.63 |
| 2015-12-16 | 2.87 |
| 2015-12-15 | 2.42 |
| 2015-12-14 | 2.87 |
| 2015-12-11 | 4.39 |
| 2015-12-10 | 4.39 |
| 2015-12-09 | 5.90 |
| 2015-12-08 | -1.51 |
| 2015-12-07 | 5.90 |
| 2015-12-04 | 3.63 |
| 2015-12-03 | 3.63 |
| 2015-12-02 | 2.27 |
| 2015-12-01 | 7.11 |
| 2015-11-30 | 7.41 |
| 2015-11-27 | 7.41 |
| 2015-11-26 | 7.41 |
| 2015-11-25 | 7.56 |
| 2015-11-24 | 7.56 |
| 2015-11-23 | 5.90 |
| 2015-11-20 | 7.87 |
| 2015-11-19 | 9.08 |
| 2015-11-18 | 8.93 |
| 2015-11-17 | 9.53 |
| 2015-11-16 | 9.53 |
| 2015-11-13 | 9.83 |
| 2015-11-12 | 9.83 |
| 2015-11-11 | 9.53 |
| 2015-11-10 | 9.53 |
| 2015-11-09 | 9.68 |
| 2015-11-06 | 9.83 |
| 2015-11-05 | 9.68 |
| 2015-11-04 | 5.90 |
| 2015-11-03 | 5.90 |
| 2015-11-02 | 3.33 |
| 2015-10-30 | 6.96 |
| 2015-10-29 | 8.62 |
| 2015-10-28 | 8.62 |
| 2015-10-27 | 8.93 |
| 2015-10-26 | 7.41 |
| 2015-10-23 | 6.81 |
| 2015-10-22 | 11.95 |
| 2015-10-20 | 13.31 |
| 2015-10-19 | 12.41 |
| 2015-10-16 | 12.41 |
| 2015-10-15 | 11.80 |
| 2015-10-14 | 10.44 |
| 2015-10-13 | 11.04 |
| 2015-10-12 | 11.04 |
| 2015-10-09 | 8.47 |
| 2015-10-08 | 5.90 |
| 2015-10-07 | 5.30 |
| 2015-10-06 | 7.72 |
| 2015-10-05 | 8.62 |
| 2015-10-02 | 9.68 |
| 2015-09-30 | 5.90 |
| 2015-09-29 | 5.90 |
| 2015-09-25 | 6.20 |
| 2015-09-24 | 5.90 |
| 2015-09-23 | 5.90 |
| 2015-09-22 | 3.03 |
| 2015-09-21 | 3.03 |
| 2015-09-18 | 3.03 |
| 2015-09-17 | 5.90 |
| 2015-09-16 | 5.45 |
| 2015-09-15 | 4.39 |
| 2015-09-14 | 4.08 |
| 2015-09-11 | 2.87 |
| 2015-09-10 | 3.63 |
| 2015-09-09 | 5.90 |
| 2015-09-08 | 2.57 |
| 2015-09-07 | 2.12 |
| 2015-09-04 | 4.08 |
| 2015-09-02 | 4.24 |
| 2015-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy