Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2026-02-16 | -42.31 |
| 2026-02-13 | -42.31 |
| 2026-02-12 | -42.31 |
| 2026-02-11 | -42.31 |
| 2026-02-10 | -42.31 |
| 2026-02-09 | -42.31 |
| 2026-02-06 | -42.31 |
| 2026-02-05 | -42.31 |
| 2026-02-04 | -42.31 |
| 2026-02-03 | -42.31 |
| 2026-02-02 | -42.31 |
| 2026-01-30 | -42.31 |
| 2026-01-29 | -42.31 |
| 2026-01-28 | -42.31 |
| 2026-01-27 | -42.31 |
| 2026-01-26 | -42.31 |
| 2026-01-23 | -42.31 |
| 2026-01-22 | -42.31 |
| 2026-01-21 | -42.31 |
| 2026-01-20 | -42.31 |
| 2026-01-19 | -42.31 |
| 2026-01-16 | -42.31 |
| 2026-01-15 | -42.31 |
| 2026-01-14 | -42.31 |
| 2026-01-13 | -42.31 |
| 2026-01-12 | -42.31 |
| 2026-01-09 | -42.31 |
| 2026-01-08 | -42.31 |
| 2026-01-07 | -42.31 |
| 2026-01-06 | -42.31 |
| 2026-01-05 | -42.31 |
| 2026-01-02 | -42.31 |
| 2025-12-31 | -42.31 |
| 2025-12-30 | -42.31 |
| 2025-12-29 | -42.31 |
| 2025-12-24 | -42.31 |
| 2025-12-23 | -42.31 |
| 2025-12-22 | -42.31 |
| 2025-12-19 | -42.31 |
| 2025-12-18 | -42.31 |
| 2025-12-17 | -42.31 |
| 2025-12-16 | -42.31 |
| 2025-12-15 | -42.31 |
| 2025-12-12 | -42.31 |
| 2025-12-11 | -42.31 |
| 2025-12-10 | -42.31 |
| 2025-12-09 | -42.31 |
| 2025-12-08 | -42.31 |
| 2025-12-05 | -42.31 |
| 2025-12-04 | -42.31 |
| 2025-12-03 | -42.31 |
| 2025-12-02 | -42.31 |
| 2025-12-01 | -42.31 |
| 2025-11-28 | -42.31 |
| 2025-11-27 | -42.31 |
| 2025-11-26 | -42.31 |
| 2025-11-25 | -42.31 |
| 2025-11-24 | -42.31 |
| 2025-11-21 | -42.31 |
| 2025-11-20 | -42.31 |
| 2025-11-19 | -42.31 |
| 2025-11-18 | -42.31 |
| 2025-11-17 | -42.31 |
| 2025-11-14 | -42.31 |
| 2025-11-13 | -42.31 |
| 2025-11-12 | -42.31 |
| 2025-11-11 | -42.31 |
| 2025-11-10 | -42.31 |
| 2025-11-07 | -42.31 |
| 2025-11-06 | -42.31 |
| 2025-11-05 | -42.31 |
| 2025-11-04 | -42.31 |
| 2025-11-03 | -42.31 |
| 2025-10-31 | -42.31 |
| 2025-10-30 | -42.31 |
| 2025-10-28 | -42.31 |
| 2025-10-27 | -42.31 |
| 2025-10-24 | -42.31 |
| 2025-10-23 | -42.31 |
| 2025-10-22 | -42.31 |
| 2025-10-21 | -42.31 |
| 2025-10-20 | -42.31 |
| 2025-10-17 | -42.31 |
| 2025-10-16 | -42.31 |
| 2025-10-15 | -42.31 |
| 2025-10-14 | -42.31 |
| 2025-10-13 | -42.31 |
| 2025-10-10 | -42.31 |
| 2025-10-09 | -42.31 |
| 2025-10-08 | -42.31 |
| 2025-10-06 | -42.31 |
| 2025-10-03 | -42.31 |
| 2025-10-02 | -42.31 |
| 2025-09-30 | -42.31 |
| 2025-09-29 | -42.31 |
| 2025-09-26 | -42.31 |
| 2025-09-25 | -42.31 |
| 2025-09-24 | -42.31 |
| 2025-09-23 | -42.31 |
| 2025-09-22 | -42.31 |
| 2025-09-19 | -42.31 |
| 2025-09-18 | -42.31 |
| 2025-09-17 | -42.31 |
| 2025-09-16 | -42.31 |
| 2025-09-15 | -42.31 |
| 2025-09-12 | -42.31 |
| 2025-09-11 | -42.31 |
| 2025-09-10 | -42.31 |
| 2025-09-09 | -42.31 |
| 2025-09-08 | -42.31 |
| 2025-09-05 | -42.31 |
| 2025-09-04 | -42.31 |
| 2025-09-03 | -42.31 |
| 2025-09-02 | -42.31 |
| 2025-09-01 | -42.31 |
| 2025-08-29 | -42.31 |
| 2025-08-28 | -42.31 |
| 2025-08-27 | -42.31 |
| 2025-08-26 | -42.31 |
| 2025-08-25 | -42.31 |
| 2025-08-22 | -42.31 |
| 2025-08-21 | -42.31 |
| 2025-08-20 | -42.31 |
| 2025-08-19 | -42.31 |
| 2025-08-18 | -42.31 |
| 2025-08-15 | -42.31 |
| 2025-08-14 | -42.31 |
| 2025-08-13 | -42.31 |
| 2025-08-12 | -42.31 |
| 2025-08-11 | -42.31 |
| 2025-08-08 | -42.31 |
| 2025-08-07 | -42.31 |
| 2025-08-06 | -42.31 |
| 2025-08-05 | -42.31 |
| 2025-08-04 | -42.31 |
| 2025-08-01 | -42.31 |
| 2025-07-31 | -42.31 |
| 2025-07-30 | -42.31 |
| 2025-07-29 | -42.31 |
| 2025-07-28 | -42.31 |
| 2025-07-25 | -42.31 |
| 2025-07-24 | -42.31 |
| 2025-07-23 | -42.31 |
| 2025-07-22 | -42.31 |
| 2025-07-21 | -42.31 |
| 2025-07-18 | -42.31 |
| 2025-07-17 | -42.31 |
| 2025-07-16 | -42.31 |
| 2025-07-15 | -42.31 |
| 2025-07-14 | -42.31 |
| 2025-07-11 | -42.31 |
| 2025-07-10 | -42.31 |
| 2025-07-09 | -42.31 |
| 2025-07-08 | -42.31 |
| 2025-07-07 | -42.31 |
| 2025-07-04 | -42.31 |
| 2025-07-03 | -42.31 |
| 2025-07-02 | -42.31 |
| 2025-06-30 | -42.31 |
| 2025-06-27 | -42.31 |
| 2025-06-26 | -53.50 |
| 2025-06-25 | -53.50 |
| 2025-06-24 | -59.53 |
| 2025-06-23 | -29.39 |
| 2025-06-20 | -16.48 |
| 2025-06-19 | -16.48 |
| 2025-06-18 | -12.17 |
| 2025-06-17 | -12.17 |
| 2025-06-16 | -10.45 |
| 2025-06-13 | -21.65 |
| 2025-06-12 | -18.20 |
| 2025-06-11 | -16.48 |
| 2025-06-10 | -20.78 |
| 2025-06-09 | -8.73 |
| 2025-06-06 | 1.60 |
| 2025-06-05 | 3.33 |
| 2025-06-04 | 11.94 |
| 2025-06-03 | 32.60 |
| 2025-06-02 | -25.09 |
| 2025-05-30 | -29.39 |
| 2025-05-29 | -24.23 |
| 2025-05-28 | -37.14 |
| 2025-05-27 | -50.92 |
| 2025-05-26 | -55.23 |
| 2025-05-23 | -58.50 |
| 2025-05-22 | -59.70 |
| 2025-05-21 | -62.80 |
| 2025-05-20 | -61.94 |
| 2025-05-19 | -61.77 |
| 2025-05-16 | -61.77 |
| 2025-05-15 | -62.46 |
| 2025-05-14 | -60.74 |
| 2025-05-13 | -62.11 |
| 2025-05-12 | -60.22 |
| 2025-05-09 | -60.39 |
| 2025-05-08 | -60.74 |
| 2025-05-07 | -60.91 |
| 2025-05-06 | -60.91 |
| 2025-05-02 | -60.39 |
| 2025-04-30 | -59.70 |
| 2025-04-29 | -59.36 |
| 2025-04-28 | -60.22 |
| 2025-04-25 | -60.22 |
| 2025-04-24 | -60.39 |
| 2025-04-23 | -60.74 |
| 2025-04-22 | -60.39 |
| 2025-04-17 | -59.88 |
| 2025-04-16 | -60.39 |
| 2025-04-15 | -59.53 |
| 2025-04-14 | -58.84 |
| 2025-04-11 | -63.49 |
| 2025-04-10 | -64.01 |
| 2025-04-09 | -66.25 |
| 2025-04-08 | -65.90 |
| 2025-04-07 | -67.11 |
| 2025-04-03 | -64.18 |
| 2025-04-02 | -65.04 |
| 2025-04-01 | -62.46 |
| 2025-03-31 | -64.01 |
| 2025-03-28 | -66.25 |
| 2025-03-27 | -65.56 |
| 2025-03-26 | -65.04 |
| 2025-03-25 | -64.53 |
| 2025-03-24 | -63.15 |
| 2025-03-21 | -66.25 |
| 2025-03-20 | -66.59 |
| 2025-03-19 | -64.53 |
| 2025-03-18 | -63.84 |
| 2025-03-17 | -66.07 |
| 2025-03-14 | -65.21 |
| 2025-03-13 | -65.56 |
| 2025-03-12 | -59.01 |
| 2025-03-11 | -64.53 |
| 2025-03-10 | -67.97 |
| 2025-03-07 | -69.86 |
| 2025-03-06 | -69.35 |
| 2025-03-05 | -69.69 |
| 2025-03-04 | -70.90 |
| 2025-03-03 | -72.45 |
| 2025-02-28 | -71.07 |
| 2025-02-27 | -71.24 |
| 2025-02-26 | -71.24 |
| 2025-02-25 | -70.21 |
| 2025-02-24 | -70.21 |
| 2025-02-21 | -69.69 |
| 2025-02-20 | -69.17 |
| 2025-02-19 | -69.00 |
| 2025-02-18 | -69.35 |
| 2025-02-17 | -69.69 |
| 2025-02-14 | -68.66 |
| 2025-02-13 | -67.45 |
| 2025-02-12 | -69.69 |
| 2025-02-11 | -69.35 |
| 2025-02-10 | -69.00 |
| 2025-02-07 | -66.94 |
| 2025-02-06 | -62.80 |
| 2025-02-05 | -60.74 |
| 2025-02-04 | -60.39 |
| 2025-02-03 | -58.50 |
| 2025-01-28 | -59.53 |
| 2025-01-27 | -60.74 |
| 2025-01-24 | -58.50 |
| 2025-01-23 | -58.84 |
| 2025-01-22 | -57.46 |
| 2025-01-21 | -57.81 |
| 2025-01-20 | -60.22 |
| 2025-01-17 | -61.08 |
| 2025-01-16 | -68.31 |
| 2025-01-15 | -67.11 |
| 2025-01-14 | -62.46 |
| 2025-01-13 | -81.23 |
| 2025-01-10 | -82.78 |
| 2025-01-09 | -81.06 |
| 2025-01-08 | -81.06 |
| 2025-01-07 | -80.37 |
| 2025-01-06 | -80.02 |
| 2025-01-03 | -79.33 |
| 2025-01-02 | -78.65 |
| 2024-12-31 | -78.99 |
| 2024-12-30 | -78.99 |
| 2024-12-27 | -77.96 |
| 2024-12-24 | -78.30 |
| 2024-12-23 | -78.30 |
| 2024-12-20 | -77.27 |
| 2024-12-19 | -77.61 |
| 2024-12-18 | -77.61 |
| 2024-12-17 | -77.10 |
| 2024-12-16 | -76.06 |
| 2024-12-13 | -76.06 |
| 2024-12-12 | -76.06 |
| 2024-12-11 | -75.72 |
| 2024-12-10 | -75.03 |
| 2024-12-09 | -76.24 |
| 2024-12-06 | -76.58 |
| 2024-12-05 | -78.82 |
| 2024-12-04 | -78.99 |
| 2024-12-03 | -76.24 |
| 2024-12-02 | -76.24 |
| 2024-11-29 | -78.47 |
| 2024-11-28 | -79.33 |
| 2024-11-27 | -79.16 |
| 2024-11-26 | -78.82 |
| 2024-11-25 | -78.47 |
| 2024-11-22 | -77.96 |
| 2024-11-21 | -77.79 |
| 2024-11-20 | -77.10 |
| 2024-11-19 | -76.24 |
| 2024-11-18 | -77.96 |
| 2024-11-15 | -78.30 |
| 2024-11-14 | -77.96 |
| 2024-11-13 | -77.10 |
| 2024-11-12 | -75.89 |
| 2024-11-11 | -74.69 |
| 2024-11-08 | -78.99 |
| 2024-11-07 | -80.20 |
| 2024-11-06 | -78.13 |
| 2024-11-05 | -63.66 |
| 2024-11-04 | -64.18 |
| 2024-11-01 | -63.84 |
| 2024-10-31 | -62.63 |
| 2024-10-30 | -62.11 |
| 2024-10-29 | -63.66 |
| 2024-10-28 | -62.80 |
| 2024-10-25 | -54.36 |
| 2024-10-24 | -55.23 |
| 2024-10-23 | -52.64 |
| 2024-10-22 | -54.36 |
| 2024-10-21 | -53.50 |
| 2024-10-18 | -50.92 |
| 2024-10-17 | -54.36 |
| 2024-10-16 | -50.06 |
| 2024-10-15 | -48.34 |
| 2024-10-14 | -50.06 |
| 2024-10-10 | -43.17 |
| 2024-10-09 | -44.03 |
| 2024-10-08 | -38.00 |
| 2024-10-07 | -29.39 |
| 2024-10-04 | -33.70 |
| 2024-10-03 | -44.89 |
| 2024-10-02 | -42.31 |
| 2024-09-30 | -41.45 |
| 2024-09-27 | -41.45 |
| 2024-09-26 | -44.03 |
| 2024-09-25 | -44.89 |
| 2024-09-24 | -50.92 |
| 2024-09-23 | -41.45 |
| 2024-09-20 | -42.31 |
| 2024-09-19 | -44.03 |
| 2024-09-17 | -65.56 |
| 2024-09-16 | -67.62 |
| 2024-09-13 | -66.76 |
| 2024-09-12 | -66.76 |
| 2024-09-11 | -67.45 |
| 2024-09-10 | -65.56 |
| 2024-09-09 | -64.53 |
| 2024-09-05 | -62.11 |
| 2024-09-04 | -61.77 |
| 2024-09-03 | -63.49 |
| 2024-09-02 | -60.22 |
| 2024-08-30 | -60.22 |
| 2024-08-29 | -59.53 |
| 2024-08-28 | -59.36 |
| 2024-08-27 | -58.84 |
| 2024-08-26 | -60.74 |
| 2024-08-23 | -61.94 |
| 2024-08-22 | -64.35 |
| 2024-08-21 | -64.35 |
| 2024-08-20 | -59.01 |
| 2024-08-19 | -53.50 |
| 2024-08-16 | -57.29 |
| 2024-08-15 | -51.78 |
| 2024-08-14 | -50.06 |
| 2024-08-13 | -50.06 |
| 2024-08-12 | -48.34 |
| 2024-08-09 | -47.48 |
| 2024-08-08 | -47.48 |
| 2024-08-07 | -48.34 |
| 2024-08-06 | -47.48 |
| 2024-08-05 | -46.62 |
| 2024-08-02 | -45.75 |
| 2024-08-01 | -45.75 |
| 2024-07-31 | -45.75 |
| 2024-07-30 | -45.75 |
| 2024-07-29 | -44.89 |
| 2024-07-26 | -45.75 |
| 2024-07-25 | -45.75 |
| 2024-07-24 | -44.89 |
| 2024-07-23 | -43.17 |
| 2024-07-22 | -41.45 |
| 2024-07-19 | -42.31 |
| 2024-07-18 | -40.59 |
| 2024-07-17 | -40.59 |
| 2024-07-16 | -41.45 |
| 2024-07-15 | -39.73 |
| 2024-07-12 | -39.73 |
| 2024-07-11 | -42.31 |
| 2024-07-10 | -39.73 |
| 2024-07-09 | -39.73 |
| 2024-07-08 | -41.45 |
| 2024-07-05 | -41.45 |
| 2024-07-04 | -40.59 |
| 2024-07-03 | -42.31 |
| 2024-07-02 | -44.03 |
| 2024-06-28 | -41.45 |
| 2024-06-27 | -38.87 |
| 2024-06-26 | -37.14 |
| 2024-06-25 | -35.42 |
| 2024-06-24 | -34.56 |
| 2024-06-21 | -36.28 |
| 2024-06-20 | -37.14 |
| 2024-06-19 | -35.42 |
| 2024-06-18 | -25.95 |
| 2024-06-17 | -18.20 |
| 2024-06-14 | -12.17 |
| 2024-06-13 | -8.73 |
| 2024-06-12 | -8.73 |
| 2024-06-11 | -10.45 |
| 2024-06-07 | -3.56 |
| 2024-06-06 | -19.06 |
| 2024-06-05 | -21.65 |
| 2024-06-04 | -15.62 |
| 2024-06-03 | -13.90 |
| 2024-05-31 | -12.17 |
| 2024-05-30 | -8.73 |
| 2024-05-29 | 5.05 |
| 2024-05-28 | 15.38 |
| 2024-05-27 | 17.10 |
| 2024-05-24 | 17.10 |
| 2024-05-23 | 8.49 |
| 2024-05-22 | 10.21 |
| 2024-05-21 | 37.77 |
| 2024-05-20 | 44.66 |
| 2024-05-17 | 17.10 |
| 2024-05-16 | 17.10 |
| 2024-05-14 | -19.06 |
| 2024-05-13 | -28.53 |
| 2024-05-10 | -38.00 |
| 2024-05-09 | -38.00 |
| 2024-05-08 | -44.03 |
| 2024-05-07 | -45.75 |
| 2024-05-06 | -38.00 |
| 2024-05-03 | -32.84 |
| 2024-05-02 | -25.09 |
| 2024-04-30 | -27.67 |
| 2024-04-29 | -21.65 |
| 2024-04-26 | -26.81 |
| 2024-04-25 | -25.95 |
| 2024-04-24 | -29.39 |
| 2024-04-23 | -22.51 |
| 2024-04-22 | -18.20 |
| 2024-04-19 | -23.37 |
| 2024-04-18 | -14.76 |
| 2024-04-17 | -13.90 |
| 2024-04-16 | -13.90 |
| 2024-04-15 | -10.45 |
| 2024-04-12 | -3.56 |
| 2024-04-11 | -1.84 |
| 2024-04-10 | 5.05 |
| 2024-04-09 | 18.82 |
| 2024-04-08 | 20.55 |
| 2024-04-05 | 10.21 |
| 2024-04-03 | 11.94 |
| 2024-04-02 | 20.55 |
| 2024-03-28 | 30.88 |
| 2024-03-27 | 30.88 |
| 2024-03-26 | 37.77 |
| 2024-03-25 | 37.77 |
| 2024-03-22 | 36.04 |
| 2024-03-21 | 46.38 |
| 2024-03-20 | 46.38 |
| 2024-03-19 | 51.54 |
| 2024-03-18 | 44.66 |
| 2024-03-15 | 61.88 |
| 2024-03-14 | 61.88 |
| 2024-03-13 | 67.04 |
| 2024-03-12 | 68.76 |
| 2024-03-11 | 79.10 |
| 2024-03-08 | 79.10 |
| 2024-03-07 | 75.65 |
| 2024-03-06 | 77.37 |
| 2024-03-05 | 82.54 |
| 2024-03-04 | 84.26 |
| 2024-03-01 | 80.82 |
| 2024-02-29 | 75.65 |
| 2024-02-28 | 79.10 |
| 2024-02-27 | 89.43 |
| 2024-02-26 | 147.98 |
| 2024-02-23 | 134.20 |
| 2024-02-22 | 132.48 |
| 2024-02-21 | 134.20 |
| 2024-02-20 | 135.93 |
| 2024-02-19 | 135.93 |
| 2024-02-16 | 127.32 |
| 2024-02-15 | 135.93 |
| 2024-02-14 | 144.54 |
| 2024-02-09 | 142.81 |
| 2024-02-08 | 139.37 |
| 2024-02-07 | 130.76 |
| 2024-02-06 | 118.71 |
| 2024-02-05 | 139.37 |
| 2024-02-02 | 134.20 |
| 2024-02-01 | 103.21 |
| 2024-01-31 | 87.71 |
| 2024-01-30 | 82.54 |
| 2024-01-29 | 101.48 |
| 2024-01-26 | 89.43 |
| 2024-01-25 | 92.87 |
| 2024-01-24 | 104.93 |
| 2024-01-23 | 91.15 |
| 2024-01-22 | 84.26 |
| 2024-01-19 | 72.21 |
| 2024-01-18 | 104.93 |
| 2024-01-17 | 77.37 |
| 2024-01-16 | 54.99 |
| 2024-01-15 | 130.76 |
| 2024-01-12 | 129.04 |
| 2024-01-11 | 146.26 |
| 2024-01-10 | 177.26 |
| 2024-01-09 | 201.37 |
| 2024-01-08 | 194.48 |
| 2024-01-05 | 189.31 |
| 2024-01-04 | 185.87 |
| 2024-01-03 | 156.59 |
| 2024-01-02 | 182.42 |
| 2023-12-29 | 191.03 |
| 2023-12-28 | 173.81 |
| 2023-12-27 | 135.93 |
| 2023-12-22 | 132.48 |
| 2023-12-21 | 139.37 |
| 2023-12-20 | 103.21 |
| 2023-12-19 | 49.82 |
| 2023-12-18 | 51.54 |
| 2023-12-15 | 70.49 |
| 2023-12-14 | 67.04 |
| 2023-12-13 | 65.32 |
| 2023-12-12 | 65.32 |
| 2023-12-11 | 61.88 |
| 2023-12-08 | 68.76 |
| 2023-12-07 | 63.60 |
| 2023-12-06 | 29.16 |
| 2023-12-05 | 25.71 |
| 2023-12-04 | 56.71 |
| 2023-12-01 | 70.49 |
| 2023-11-30 | 82.54 |
| 2023-11-29 | 82.54 |
| 2023-11-28 | 94.60 |
| 2023-11-27 | 103.21 |
| 2023-11-24 | 116.98 |
| 2023-11-23 | 106.65 |
| 2023-11-22 | 110.09 |
| 2023-11-21 | 113.54 |
| 2023-11-20 | 118.71 |
| 2023-11-17 | 108.37 |
| 2023-11-16 | 101.48 |
| 2023-11-15 | 101.48 |
| 2023-11-14 | 101.48 |
| 2023-11-13 | 106.65 |
| 2023-11-10 | 104.93 |
| 2023-11-09 | 108.37 |
| 2023-11-08 | 101.48 |
| 2023-11-07 | 113.54 |
| 2023-11-06 | 122.15 |
| 2023-11-03 | 123.87 |
| 2023-11-02 | 116.98 |
| 2023-11-01 | 110.09 |
| 2023-10-31 | 99.76 |
| 2023-10-30 | 116.98 |
| 2023-10-27 | 141.09 |
| 2023-10-26 | 142.81 |
| 2023-10-25 | 142.81 |
| 2023-10-24 | 144.54 |
| 2023-10-20 | 158.31 |
| 2023-10-19 | 137.65 |
| 2023-10-18 | 149.70 |
| 2023-10-17 | 151.42 |
| 2023-10-16 | 151.42 |
| 2023-10-13 | 154.87 |
| 2023-10-12 | 165.20 |
| 2023-10-11 | 160.04 |
| 2023-10-10 | 158.31 |
| 2023-10-09 | 182.42 |
| 2023-10-06 | 156.59 |
| 2023-10-05 | 154.87 |
| 2023-10-04 | 172.09 |
| 2023-10-03 | 172.09 |
| 2023-09-29 | 156.59 |
| 2023-09-28 | 135.93 |
| 2023-09-27 | 141.09 |
| 2023-09-26 | 139.37 |
| 2023-09-25 | 146.26 |
| 2023-09-22 | 139.37 |
| 2023-09-21 | 144.54 |
| 2023-09-20 | 151.42 |
| 2023-09-19 | 154.87 |
| 2023-09-18 | 154.87 |
| 2023-09-15 | 161.76 |
| 2023-09-14 | 163.48 |
| 2023-09-13 | 163.48 |
| 2023-09-12 | 170.37 |
| 2023-09-11 | 182.42 |
| 2023-09-07 | 191.03 |
| 2023-09-06 | 146.26 |
| 2023-09-05 | 168.65 |
| 2023-09-04 | 201.37 |
| 2023-08-31 | 201.37 |
| 2023-08-30 | 206.53 |
| 2023-08-29 | 225.47 |
| 2023-08-28 | 225.47 |
| 2023-08-25 | 227.20 |
| 2023-08-24 | 225.47 |
| 2023-08-23 | 240.97 |
| 2023-08-22 | 251.31 |
| 2023-08-21 | 247.86 |
| 2023-08-18 | 246.14 |
| 2023-08-17 | 251.31 |
| 2023-08-16 | 246.14 |
| 2023-08-15 | 246.14 |
| 2023-08-14 | 249.58 |
| 2023-08-11 | 258.19 |
| 2023-08-10 | 253.03 |
| 2023-08-09 | 246.14 |
| 2023-08-08 | 246.14 |
| 2023-08-07 | 265.08 |
| 2023-08-04 | 263.36 |
| 2023-08-03 | 266.80 |
| 2023-08-02 | 259.92 |
| 2023-08-01 | 258.19 |
| 2023-07-31 | 258.19 |
| 2023-07-28 | 266.80 |
| 2023-07-27 | 266.80 |
| 2023-07-26 | 277.14 |
| 2023-07-25 | 277.14 |
| 2023-07-24 | 290.91 |
| 2023-07-21 | 287.47 |
| 2023-07-20 | 299.52 |
| 2023-07-19 | 302.97 |
| 2023-07-18 | 297.80 |
| 2023-07-14 | 321.91 |
| 2023-07-13 | 294.36 |
| 2023-07-12 | 290.91 |
| 2023-07-11 | 289.19 |
| 2023-07-10 | 280.58 |
| 2023-07-07 | 299.52 |
| 2023-07-06 | 287.47 |
| 2023-07-05 | 282.30 |
| 2023-07-04 | 302.97 |
| 2023-07-03 | 306.41 |
| 2023-06-30 | 302.97 |
| 2023-06-29 | 296.08 |
| 2023-06-28 | 311.58 |
| 2023-06-27 | 323.63 |
| 2023-06-26 | 315.02 |
| 2023-06-23 | 340.85 |
| 2023-06-21 | 323.63 |
| 2023-06-20 | 323.63 |
| 2023-06-19 | 339.13 |
| 2023-06-16 | 321.91 |
| 2023-06-15 | 320.19 |
| 2023-06-14 | 309.86 |
| 2023-06-13 | 306.41 |
| 2023-06-12 | 294.36 |
| 2023-06-09 | 289.19 |
| 2023-06-08 | 309.86 |
| 2023-06-07 | 296.08 |
| 2023-06-06 | 290.91 |
| 2023-06-05 | 266.80 |
| 2023-06-02 | 265.08 |
| 2023-06-01 | 261.64 |
| 2023-05-31 | 258.19 |
| 2023-05-30 | 258.19 |
| 2023-05-29 | 287.47 |
| 2023-05-25 | 275.41 |
| 2023-05-24 | 302.97 |
| 2023-05-23 | 321.91 |
| 2023-05-22 | 318.47 |
| 2023-05-19 | 320.19 |
| 2023-05-18 | 325.36 |
| 2023-05-17 | 313.30 |
| 2023-05-16 | 309.86 |
| 2023-05-15 | 309.86 |
| 2023-05-12 | 284.03 |
| 2023-05-11 | 308.13 |
| 2023-05-10 | 284.03 |
| 2023-05-09 | 271.97 |
| 2023-05-08 | 268.53 |
| 2023-05-05 | 242.70 |
| 2023-05-04 | 246.14 |
| 2023-05-03 | 244.42 |
| 2023-05-02 | 261.64 |
| 2023-04-28 | 261.64 |
| 2023-04-27 | 285.75 |
| 2023-04-26 | 304.69 |
| 2023-04-25 | 304.69 |
| 2023-04-24 | 347.74 |
| 2023-04-21 | 368.41 |
| 2023-04-20 | 378.74 |
| 2023-04-19 | 387.35 |
| 2023-04-18 | 371.85 |
| 2023-04-17 | 347.74 |
| 2023-04-14 | 373.57 |
| 2023-04-13 | 385.63 |
| 2023-04-12 | 321.91 |
| 2023-04-11 | 299.52 |
| 2023-04-06 | 287.47 |
| 2023-04-04 | 249.58 |
| 2023-04-03 | 256.47 |
| 2023-03-31 | 237.53 |
| 2023-03-30 | 240.97 |
| 2023-03-29 | 247.86 |
| 2023-03-28 | 266.80 |
| 2023-03-27 | 278.86 |
| 2023-03-24 | 287.47 |
| 2023-03-23 | 321.91 |
| 2023-03-22 | 313.30 |
| 2023-03-21 | 308.13 |
| 2023-03-20 | 302.97 |
| 2023-03-17 | 308.13 |
| 2023-03-16 | 266.80 |
| 2023-03-15 | 266.80 |
| 2023-03-14 | 270.25 |
| 2023-03-13 | 266.80 |
| 2023-03-10 | 261.64 |
| 2023-03-09 | 275.41 |
| 2023-03-08 | 280.58 |
| 2023-03-07 | 277.14 |
| 2023-03-06 | 266.80 |
| 2023-03-03 | 301.25 |
| 2023-03-02 | 301.25 |
| 2023-03-01 | 306.41 |
| 2023-02-28 | 332.24 |
| 2023-02-27 | 230.64 |
| 2023-02-24 | 173.81 |
| 2023-02-23 | 203.09 |
| 2023-02-22 | 275.41 |
| 2023-02-21 | 280.58 |
| 2023-02-20 | 346.02 |
| 2023-02-17 | 425.24 |
| 2023-02-16 | 432.12 |
| 2023-02-15 | 435.57 |
| 2023-02-14 | 437.29 |
| 2023-02-13 | 440.74 |
| 2023-02-10 | 457.96 |
| 2023-02-09 | 461.40 |
| 2023-02-08 | 444.18 |
| 2023-02-07 | 430.40 |
| 2023-02-06 | 430.40 |
| 2023-02-03 | 451.07 |
| 2023-02-02 | 451.07 |
| 2023-02-01 | 449.35 |
| 2023-01-31 | 444.18 |
| 2023-01-30 | 452.79 |
| 2023-01-27 | 468.29 |
| 2023-01-26 | 488.95 |
| 2023-01-20 | 483.79 |
| 2023-01-19 | 444.18 |
| 2023-01-18 | 437.29 |
| 2023-01-17 | 444.18 |
| 2023-01-16 | 435.57 |
| 2023-01-13 | 433.85 |
| 2023-01-12 | 435.57 |
| 2023-01-11 | 490.68 |
| 2023-01-10 | 449.35 |
| 2023-01-09 | 445.90 |
| 2023-01-06 | 468.29 |
| 2023-01-05 | 463.12 |
| 2023-01-04 | 483.79 |
| 2023-01-03 | 488.95 |
| 2022-12-30 | 485.51 |
| 2022-12-29 | 473.45 |
| 2022-12-28 | 470.01 |
| 2022-12-23 | 494.12 |
| 2022-12-22 | 475.18 |
| 2022-12-21 | 473.45 |
| 2022-12-20 | 473.45 |
| 2022-12-19 | 476.90 |
| 2022-12-16 | 483.79 |
| 2022-12-15 | 492.40 |
| 2022-12-14 | 507.90 |
| 2022-12-13 | 518.23 |
| 2022-12-12 | 516.51 |
| 2022-12-09 | 502.73 |
| 2022-12-08 | 514.78 |
| 2022-12-07 | 519.95 |
| 2022-12-06 | 537.17 |
| 2022-12-05 | 521.67 |
| 2022-12-02 | 525.12 |
| 2022-12-01 | 540.62 |
| 2022-11-30 | 569.89 |
| 2022-11-29 | 557.84 |
| 2022-11-28 | 525.12 |
| 2022-11-25 | 537.17 |
| 2022-11-24 | 535.45 |
| 2022-11-23 | 549.23 |
| 2022-11-22 | 556.12 |
| 2022-11-21 | 573.34 |
| 2022-11-18 | 595.72 |
| 2022-11-17 | 578.50 |
| 2022-11-16 | 599.17 |
| 2022-11-15 | 633.61 |
| 2022-11-14 | 576.78 |
| 2022-11-11 | 578.50 |
| 2022-11-10 | 578.50 |
| 2022-11-09 | 581.95 |
| 2022-11-08 | 597.45 |
| 2022-11-07 | 618.11 |
| 2022-11-04 | 628.44 |
| 2022-11-03 | 594.00 |
| 2022-11-02 | 600.89 |
| 2022-11-01 | 587.11 |
| 2022-10-31 | 647.39 |
| 2022-10-28 | 657.72 |
| 2022-10-27 | 657.72 |
| 2022-10-26 | 659.44 |
| 2022-10-25 | 657.72 |
| 2022-10-24 | 600.89 |
| 2022-10-21 | 594.00 |
| 2022-10-20 | 592.28 |
| 2022-10-19 | 595.72 |
| 2022-10-18 | 588.83 |
| 2022-10-17 | 590.56 |
| 2022-10-14 | 587.11 |
| 2022-10-13 | 580.22 |
| 2022-10-12 | 592.28 |
| 2022-10-11 | 588.83 |
| 2022-10-10 | 588.83 |
| 2022-10-07 | 590.56 |
| 2022-10-06 | 597.45 |
| 2022-10-05 | 594.00 |
| 2022-10-03 | 566.45 |
| 2022-09-30 | 580.22 |
| 2022-09-29 | 573.34 |
| 2022-09-28 | 573.34 |
| 2022-09-27 | 594.00 |
| 2022-09-26 | 604.33 |
| 2022-09-23 | 621.55 |
| 2022-09-22 | 606.06 |
| 2022-09-21 | 573.34 |
| 2022-09-20 | 609.50 |
| 2022-09-19 | 621.55 |
| 2022-09-16 | 618.11 |
| 2022-09-15 | 650.83 |
| 2022-09-14 | 657.72 |
| 2022-09-13 | 666.33 |
| 2022-09-09 | 661.16 |
| 2022-09-08 | 657.72 |
| 2022-09-07 | 656.00 |
| 2022-09-06 | 656.00 |
| 2022-09-05 | 654.27 |
| 2022-09-02 | 662.88 |
| 2022-09-01 | 683.55 |
| 2022-08-31 | 652.55 |
| 2022-08-30 | 695.60 |
| 2022-08-29 | 699.05 |
| 2022-08-26 | 709.38 |
| 2022-08-25 | 704.21 |
| 2022-08-24 | 690.44 |
| 2022-08-23 | 721.44 |
| 2022-08-22 | 709.38 |
| 2022-08-19 | 716.27 |
| 2022-08-18 | 721.44 |
| 2022-08-17 | 712.82 |
| 2022-08-16 | 699.05 |
| 2022-08-15 | 700.77 |
| 2022-08-12 | 697.33 |
| 2022-08-11 | 705.94 |
| 2022-08-10 | 707.66 |
| 2022-08-09 | 702.49 |
| 2022-08-08 | 699.05 |
| 2022-08-05 | 681.83 |
| 2022-08-04 | 704.21 |
| 2022-08-03 | 723.16 |
| 2022-08-02 | 714.55 |
| 2022-08-01 | 742.10 |
| 2022-07-29 | 736.93 |
| 2022-07-28 | 735.21 |
| 2022-07-27 | 731.77 |
| 2022-07-26 | 748.99 |
| 2022-07-25 | 743.82 |
| 2022-07-22 | 740.38 |
| 2022-07-21 | 726.60 |
| 2022-07-20 | 728.32 |
| 2022-07-19 | 726.60 |
| 2022-07-18 | 726.60 |
| 2022-07-15 | 733.49 |
| 2022-07-14 | 745.54 |
| 2022-07-13 | 736.93 |
| 2022-07-12 | 750.71 |
| 2022-07-11 | 743.82 |
| 2022-07-08 | 742.10 |
| 2022-07-07 | 748.99 |
| 2022-07-06 | 747.27 |
| 2022-07-05 | 759.32 |
| 2022-07-04 | 757.60 |
| 2022-06-30 | 752.43 |
| 2022-06-29 | 747.27 |
| 2022-06-28 | 759.32 |
| 2022-06-27 | 759.32 |
| 2022-06-24 | 776.54 |
| 2022-06-23 | 776.54 |
| 2022-06-22 | 776.54 |
| 2022-06-21 | 769.65 |
| 2022-06-20 | 752.43 |
| 2022-06-17 | 721.44 |
| 2022-06-16 | 705.94 |
| 2022-06-15 | 724.88 |
| 2022-06-14 | 705.94 |
| 2022-06-13 | 742.10 |
| 2022-06-10 | 781.71 |
| 2022-06-09 | 776.54 |
| 2022-06-08 | 778.26 |
| 2022-06-07 | 757.60 |
| 2022-06-06 | 774.82 |
| 2022-06-02 | 771.38 |
| 2022-06-01 | 767.93 |
| 2022-05-31 | 762.77 |
| 2022-05-30 | 736.93 |
| 2022-05-27 | 742.10 |
| 2022-05-26 | 735.21 |
| 2022-05-25 | 693.88 |
| 2022-05-24 | 680.11 |
| 2022-05-23 | 645.66 |
| 2022-05-20 | 656.00 |
| 2022-05-19 | 674.94 |
| 2022-05-18 | 654.27 |
| 2022-05-17 | 619.83 |
| 2022-05-16 | 549.23 |
| 2022-05-13 | 552.67 |
| 2022-05-12 | 542.34 |
| 2022-05-11 | 528.56 |
| 2022-05-10 | 538.89 |
| 2022-05-06 | 556.12 |
| 2022-05-05 | 564.73 |
| 2022-05-04 | 550.95 |
| 2022-05-03 | 549.23 |
| 2022-04-29 | 526.84 |
| 2022-04-28 | 540.62 |
| 2022-04-27 | 538.89 |
| 2022-04-26 | 554.39 |
| 2022-04-25 | 557.84 |
| 2022-04-22 | 563.00 |
| 2022-04-21 | 552.67 |
| 2022-04-20 | 554.39 |
| 2022-04-19 | 559.56 |
| 2022-04-14 | 595.72 |
| 2022-04-13 | 580.22 |
| 2022-04-12 | 614.67 |
| 2022-04-11 | 616.39 |
| 2022-04-08 | 606.06 |
| 2022-04-07 | 588.83 |
| 2022-04-06 | 606.06 |
| 2022-04-04 | 607.78 |
| 2022-04-01 | 580.22 |
| 2022-03-31 | 585.39 |
| 2022-03-30 | 580.22 |
| 2022-03-29 | 568.17 |
| 2022-03-28 | 578.50 |
| 2022-03-25 | 600.89 |
| 2022-03-24 | 609.50 |
| 2022-03-23 | 612.94 |
| 2022-03-22 | 606.06 |
| 2022-03-21 | 595.72 |
| 2022-03-18 | 571.61 |
| 2022-03-17 | 571.61 |
| 2022-03-16 | 578.50 |
| 2022-03-15 | 568.17 |
| 2022-03-14 | 571.61 |
| 2022-03-11 | 578.50 |
| 2022-03-10 | 561.28 |
| 2022-03-09 | 537.17 |
| 2022-03-08 | 521.67 |
| 2022-03-07 | 513.06 |
| 2022-03-04 | 514.78 |
| 2022-03-03 | 518.23 |
| 2022-03-02 | 519.95 |
| 2022-03-01 | 511.34 |
| 2022-02-28 | 492.40 |
| 2022-02-25 | 495.84 |
| 2022-02-24 | 502.73 |
| 2022-02-23 | 518.23 |
| 2022-02-22 | 532.01 |
| 2022-02-21 | 502.73 |
| 2022-02-18 | 497.56 |
| 2022-02-17 | 499.29 |
| 2022-02-16 | 480.34 |
| 2022-02-15 | 468.29 |
| 2022-02-14 | 478.62 |
| 2022-02-11 | 495.84 |
| 2022-02-10 | 501.01 |
| 2022-02-09 | 506.17 |
| 2022-02-08 | 501.01 |
| 2022-02-07 | 502.73 |
| 2022-02-04 | 519.95 |
| 2022-01-31 | 504.45 |
| 2022-01-28 | 495.84 |
| 2022-01-27 | 495.84 |
| 2022-01-26 | 494.12 |
| 2022-01-25 | 497.56 |
| 2022-01-24 | 492.40 |
| 2022-01-21 | 528.56 |
| 2022-01-20 | 535.45 |
| 2022-01-19 | 542.34 |
| 2022-01-18 | 540.62 |
| 2022-01-17 | 511.34 |
| 2022-01-14 | 495.84 |
| 2022-01-13 | 480.34 |
| 2022-01-12 | 499.29 |
| 2022-01-11 | 459.68 |
| 2022-01-10 | 463.12 |
| 2022-01-07 | 454.51 |
| 2022-01-06 | 444.18 |
| 2022-01-05 | 451.07 |
| 2022-01-04 | 459.68 |
| 2022-01-03 | 470.01 |
| 2021-12-31 | 464.84 |
| 2021-12-30 | 468.29 |
| 2021-12-29 | 471.73 |
| 2021-12-28 | 463.12 |
| 2021-12-24 | 452.79 |
| 2021-12-23 | 451.07 |
| 2021-12-22 | 439.01 |
| 2021-12-21 | 442.46 |
| 2021-12-20 | 444.18 |
| 2021-12-17 | 456.23 |
| 2021-12-16 | 466.57 |
| 2021-12-15 | 456.23 |
| 2021-12-14 | 488.95 |
| 2021-12-13 | 439.01 |
| 2021-12-10 | 430.40 |
| 2021-12-09 | 439.01 |
| 2021-12-08 | 439.01 |
| 2021-12-07 | 425.24 |
| 2021-12-06 | 413.18 |
| 2021-12-03 | 425.24 |
| 2021-12-02 | 426.96 |
| 2021-12-01 | 423.51 |
| 2021-11-30 | 435.57 |
| 2021-11-29 | 425.24 |
| 2021-11-26 | 418.35 |
| 2021-11-25 | 451.07 |
| 2021-11-24 | 459.68 |
| 2021-11-23 | 461.40 |
| 2021-11-22 | 454.51 |
| 2021-11-19 | 432.12 |
| 2021-11-18 | 442.46 |
| 2021-11-17 | 445.90 |
| 2021-11-16 | 430.40 |
| 2021-11-15 | 433.85 |
| 2021-11-12 | 335.69 |
| 2021-11-11 | 339.13 |
| 2021-11-10 | 342.58 |
| 2021-11-09 | 333.97 |
| 2021-11-08 | 340.85 |
| 2021-11-05 | 344.30 |
| 2021-11-04 | 351.19 |
| 2021-11-03 | 356.35 |
| 2021-11-02 | 354.63 |
| 2021-11-01 | 349.46 |
| 2021-10-29 | 356.35 |
| 2021-10-28 | 361.52 |
| 2021-10-27 | 358.08 |
| 2021-10-26 | 354.63 |
| 2021-10-25 | 366.69 |
| 2021-10-22 | 385.63 |
| 2021-10-21 | 375.30 |
| 2021-10-20 | 389.07 |
| 2021-10-19 | 395.96 |
| 2021-10-18 | 395.96 |
| 2021-10-15 | 416.63 |
| 2021-10-12 | 432.12 |
| 2021-10-11 | 439.01 |
| 2021-10-08 | 432.12 |
| 2021-10-07 | 454.51 |
| 2021-10-06 | 444.18 |
| 2021-10-05 | 480.34 |
| 2021-10-04 | 504.45 |
| 2021-09-30 | 513.06 |
| 2021-09-29 | 523.40 |
| 2021-09-28 | 528.56 |
| 2021-09-27 | 545.78 |
| 2021-09-24 | 557.84 |
| 2021-09-23 | 550.95 |
| 2021-09-21 | 568.17 |
| 2021-09-20 | 556.12 |
| 2021-09-17 | 559.56 |
| 2021-09-16 | 600.89 |
| 2021-09-15 | 559.56 |
| 2021-09-14 | 569.89 |
| 2021-09-13 | 578.50 |
| 2021-09-10 | 568.17 |
| 2021-09-09 | 561.28 |
| 2021-09-08 | 550.95 |
| 2021-09-07 | 556.12 |
| 2021-09-06 | 569.89 |
| 2021-09-03 | 578.50 |
| 2021-09-02 | 585.39 |
| 2021-09-01 | 580.22 |
| 2021-08-31 | 571.61 |
| 2021-08-30 | 569.89 |
| 2021-08-27 | 557.84 |
| 2021-08-26 | 549.23 |
| 2021-08-25 | 556.12 |
| 2021-08-24 | 652.55 |
| 2021-08-23 | 676.66 |
| 2021-08-20 | 680.11 |
| 2021-08-19 | 692.16 |
| 2021-08-18 | 702.49 |
| 2021-08-17 | 702.49 |
| 2021-08-16 | 707.66 |
| 2021-08-13 | 695.60 |
| 2021-08-12 | 714.55 |
| 2021-08-11 | 686.99 |
| 2021-08-10 | 635.33 |
| 2021-08-09 | 606.06 |
| 2021-08-06 | 588.83 |
| 2021-08-05 | 612.94 |
| 2021-08-04 | 588.83 |
| 2021-08-03 | 511.34 |
| 2021-08-02 | 511.34 |
| 2021-07-30 | 533.73 |
| 2021-07-29 | 506.17 |
| 2021-07-28 | 488.95 |
| 2021-07-27 | 445.90 |
| 2021-07-26 | 421.79 |
| 2021-07-23 | 447.62 |
| 2021-07-22 | 435.57 |
| 2021-07-21 | 404.57 |
| 2021-07-20 | 395.96 |
| 2021-07-19 | 390.79 |
| 2021-07-16 | 397.68 |
| 2021-07-15 | 395.96 |
| 2021-07-14 | 387.35 |
| 2021-07-13 | 389.07 |
| 2021-07-12 | 387.35 |
| 2021-07-09 | 382.18 |
| 2021-07-08 | 380.46 |
| 2021-07-07 | 390.79 |
| 2021-07-06 | 390.79 |
| 2021-07-05 | 390.79 |
| 2021-07-02 | 385.63 |
| 2021-06-30 | 389.07 |
| 2021-06-29 | 382.18 |
| 2021-06-28 | 370.13 |
| 2021-06-25 | 378.74 |
| 2021-06-24 | 377.02 |
| 2021-06-23 | 378.74 |
| 2021-06-22 | 387.35 |
| 2021-06-21 | 389.07 |
| 2021-06-18 | 387.35 |
| 2021-06-17 | 389.07 |
| 2021-06-16 | 392.52 |
| 2021-06-15 | 387.35 |
| 2021-06-11 | 399.41 |
| 2021-06-10 | 397.68 |
| 2021-06-09 | 377.02 |
| 2021-06-08 | 378.74 |
| 2021-06-07 | 378.74 |
| 2021-06-04 | 378.74 |
| 2021-06-03 | 382.18 |
| 2021-06-02 | 389.07 |
| 2021-06-01 | 382.18 |
| 2021-05-31 | 373.57 |
| 2021-05-28 | 373.57 |
| 2021-05-27 | 371.85 |
| 2021-05-26 | 378.74 |
| 2021-05-25 | 375.30 |
| 2021-05-24 | 368.41 |
| 2021-05-21 | 368.41 |
| 2021-05-20 | 366.69 |
| 2021-05-18 | 377.02 |
| 2021-05-17 | 378.74 |
| 2021-05-14 | 373.57 |
| 2021-05-13 | 373.57 |
| 2021-05-12 | 380.46 |
| 2021-05-11 | 380.46 |
| 2021-05-10 | 383.91 |
| 2021-05-07 | 351.19 |
| 2021-05-06 | 349.46 |
| 2021-05-05 | 354.63 |
| 2021-05-04 | 380.46 |
| 2021-05-03 | 392.52 |
| 2021-04-30 | 402.85 |
| 2021-04-29 | 392.52 |
| 2021-04-28 | 397.68 |
| 2021-04-27 | 395.96 |
| 2021-04-26 | 399.41 |
| 2021-04-23 | 404.57 |
| 2021-04-22 | 390.79 |
| 2021-04-21 | 390.79 |
| 2021-04-20 | 385.63 |
| 2021-04-19 | 389.07 |
| 2021-04-16 | 389.07 |
| 2021-04-15 | 392.52 |
| 2021-04-14 | 397.68 |
| 2021-04-13 | 380.46 |
| 2021-04-12 | 380.46 |
| 2021-04-09 | 383.91 |
| 2021-04-08 | 395.96 |
| 2021-04-07 | 383.91 |
| 2021-04-01 | 375.30 |
| 2021-03-31 | 383.91 |
| 2021-03-30 | 389.07 |
| 2021-03-29 | 425.24 |
| 2021-03-26 | 397.68 |
| 2021-03-25 | 394.24 |
| 2021-03-24 | 390.79 |
| 2021-03-23 | 387.35 |
| 2021-03-22 | 337.41 |
| 2021-03-19 | 366.69 |
| 2021-03-18 | 394.24 |
| 2021-03-17 | 414.90 |
| 2021-03-16 | 399.41 |
| 2021-03-15 | 390.79 |
| 2021-03-12 | 328.80 |
| 2021-03-11 | 299.52 |
| 2021-03-10 | 287.47 |
| 2021-03-09 | 280.58 |
| 2021-03-08 | 306.41 |
| 2021-03-05 | 290.91 |
| 2021-03-04 | 223.75 |
| 2021-03-03 | 225.47 |
| 2021-03-02 | 211.70 |
| 2021-03-01 | 218.59 |
| 2021-02-26 | 206.53 |
| 2021-02-25 | 206.53 |
| 2021-02-24 | 204.81 |
| 2021-02-23 | 209.98 |
| 2021-02-22 | 216.86 |
| 2021-02-19 | 213.42 |
| 2021-02-18 | 220.31 |
| 2021-02-17 | 209.98 |
| 2021-02-16 | 215.14 |
| 2021-02-11 | 225.47 |
| 2021-02-10 | 218.59 |
| 2021-02-09 | 225.47 |
| 2021-02-08 | 222.03 |
| 2021-02-05 | 223.75 |
| 2021-02-04 | 227.20 |
| 2021-02-03 | 225.47 |
| 2021-02-02 | 228.92 |
| 2021-02-01 | 218.59 |
| 2021-01-29 | 227.20 |
| 2021-01-28 | 234.08 |
| 2021-01-27 | 240.97 |
| 2021-01-26 | 247.86 |
| 2021-01-25 | 249.58 |
| 2021-01-22 | 259.92 |
| 2021-01-21 | 275.41 |
| 2021-01-20 | 275.41 |
| 2021-01-19 | 265.08 |
| 2021-01-18 | 263.36 |
| 2021-01-15 | 268.53 |
| 2021-01-14 | 256.47 |
| 2021-01-13 | 242.70 |
| 2021-01-12 | 249.58 |
| 2021-01-11 | 246.14 |
| 2021-01-08 | 249.58 |
| 2021-01-07 | 244.42 |
| 2021-01-06 | 242.70 |
| 2021-01-05 | 244.42 |
| 2021-01-04 | 256.47 |
| 2020-12-31 | 270.25 |
| 2020-12-30 | 271.97 |
| 2020-12-29 | 258.19 |
| 2020-12-28 | 266.80 |
| 2020-12-24 | 287.47 |
| 2020-12-23 | 278.86 |
| 2020-12-22 | 265.08 |
| 2020-12-21 | 251.31 |
| 2020-12-18 | 273.69 |
| 2020-12-17 | 277.14 |
| 2020-12-16 | 290.91 |
| 2020-12-15 | 275.41 |
| 2020-12-14 | 235.81 |
| 2020-12-11 | 240.97 |
| 2020-12-10 | 228.92 |
| 2020-12-09 | 242.70 |
| 2020-12-08 | 253.03 |
| 2020-12-07 | 239.25 |
| 2020-12-04 | 242.70 |
| 2020-12-03 | 251.31 |
| 2020-12-02 | 280.58 |
| 2020-12-01 | 282.30 |
| 2020-11-30 | 311.58 |
| 2020-11-27 | 296.08 |
| 2020-11-26 | 222.03 |
| 2020-11-25 | 211.70 |
| 2020-11-24 | 209.98 |
| 2020-11-23 | 213.42 |
| 2020-11-20 | 216.86 |
| 2020-11-19 | 211.70 |
| 2020-11-18 | 216.86 |
| 2020-11-17 | 215.14 |
| 2020-11-16 | 215.14 |
| 2020-11-13 | 216.86 |
| 2020-11-12 | 220.31 |
| 2020-11-11 | 216.86 |
| 2020-11-10 | 216.86 |
| 2020-11-09 | 222.03 |
| 2020-11-06 | 249.58 |
| 2020-11-05 | 251.31 |
| 2020-11-04 | 244.42 |
| 2020-11-03 | 240.97 |
| 2020-11-02 | 247.86 |
| 2020-10-30 | 258.19 |
| 2020-10-29 | 254.75 |
| 2020-10-28 | 251.31 |
| 2020-10-27 | 277.14 |
| 2020-10-23 | 299.52 |
| 2020-10-22 | 321.91 |
| 2020-10-21 | 318.47 |
| 2020-10-20 | 302.97 |
| 2020-10-19 | 330.52 |
| 2020-10-16 | 327.08 |
| 2020-10-15 | 330.52 |
| 2020-10-14 | 332.24 |
| 2020-10-12 | 335.69 |
| 2020-10-09 | 316.75 |
| 2020-10-08 | 339.13 |
| 2020-10-07 | 344.30 |
| 2020-10-06 | 356.35 |
| 2020-10-05 | 354.63 |
| 2020-09-30 | 352.91 |
| 2020-09-29 | 342.58 |
| 2020-09-28 | 347.74 |
| 2020-09-25 | 347.74 |
| 2020-09-24 | 371.85 |
| 2020-09-23 | 370.13 |
| 2020-09-22 | 377.02 |
| 2020-09-21 | 399.41 |
| 2020-09-18 | 414.90 |
| 2020-09-17 | 359.80 |
| 2020-09-16 | 363.24 |
| 2020-09-15 | 359.80 |
| 2020-09-14 | 363.24 |
| 2020-09-11 | 366.69 |
| 2020-09-10 | 366.69 |
| 2020-09-09 | 366.69 |
| 2020-09-08 | 368.41 |
| 2020-09-07 | 368.41 |
| 2020-09-04 | 375.30 |
| 2020-09-03 | 378.74 |
| 2020-09-02 | 377.02 |
| 2020-09-01 | 380.46 |
| 2020-08-31 | 378.74 |
| 2020-08-28 | 390.79 |
| 2020-08-27 | 399.41 |
| 2020-08-26 | 408.02 |
| 2020-08-25 | 402.85 |
| 2020-08-24 | 395.96 |
| 2020-08-21 | 390.79 |
| 2020-08-20 | 364.96 |
| 2020-08-19 | 373.57 |
| 2020-08-18 | 378.74 |
| 2020-08-17 | 389.07 |
| 2020-08-14 | 390.79 |
| 2020-08-13 | 442.46 |
| 2020-08-12 | 401.13 |
| 2020-08-11 | 387.35 |
| 2020-08-10 | 387.35 |
| 2020-08-07 | 406.29 |
| 2020-08-06 | 414.90 |
| 2020-08-05 | 416.63 |
| 2020-08-04 | 437.29 |
| 2020-08-03 | 440.74 |
| 2020-07-31 | 451.07 |
| 2020-07-30 | 459.68 |
| 2020-07-29 | 464.84 |
| 2020-07-28 | 468.29 |
| 2020-07-27 | 502.73 |
| 2020-07-24 | 466.57 |
| 2020-07-23 | 490.68 |
| 2020-07-22 | 494.12 |
| 2020-07-21 | 471.73 |
| 2020-07-20 | 494.12 |
| 2020-07-17 | 506.17 |
| 2020-07-16 | 499.29 |
| 2020-07-15 | 550.95 |
| 2020-07-14 | 571.61 |
| 2020-07-13 | 537.17 |
| 2020-07-10 | 447.62 |
| 2020-07-09 | 413.18 |
| 2020-07-08 | 394.24 |
| 2020-07-07 | 416.63 |
| 2020-07-06 | 413.18 |
| 2020-07-03 | 430.40 |
| 2020-07-02 | 456.23 |
| 2020-06-30 | 483.79 |
| 2020-06-29 | 483.79 |
| 2020-06-26 | 518.23 |
| 2020-06-24 | 518.23 |
| 2020-06-23 | 511.34 |
| 2020-06-22 | 530.28 |
| 2020-06-19 | 545.78 |
| 2020-06-18 | 549.23 |
| 2020-06-17 | 549.23 |
| 2020-06-16 | 571.61 |
| 2020-06-15 | 575.06 |
| 2020-06-12 | 580.22 |
| 2020-06-11 | 592.28 |
| 2020-06-10 | 612.94 |
| 2020-06-09 | 614.67 |
| 2020-06-08 | 609.50 |
| 2020-06-05 | 611.22 |
| 2020-06-04 | 612.94 |
| 2020-06-03 | 609.50 |
| 2020-06-02 | 611.22 |
| 2020-06-01 | 614.67 |
| 2020-05-29 | 607.78 |
| 2020-05-28 | 609.50 |
| 2020-05-27 | 643.94 |
| 2020-05-26 | 657.72 |
| 2020-05-25 | 602.61 |
| 2020-05-22 | 581.95 |
| 2020-05-21 | 597.45 |
| 2020-05-20 | 573.34 |
| 2020-05-19 | 554.39 |
| 2020-05-18 | 580.22 |
| 2020-05-15 | 571.61 |
| 2020-05-14 | 533.73 |
| 2020-05-13 | 516.51 |
| 2020-05-12 | 514.78 |
| 2020-05-11 | 514.78 |
| 2020-05-08 | 502.73 |
| 2020-05-07 | 494.12 |
| 2020-05-06 | 499.29 |
| 2020-05-05 | 501.01 |
| 2020-05-04 | 502.73 |
| 2020-04-29 | 494.12 |
| 2020-04-28 | 494.12 |
| 2020-04-27 | 492.40 |
| 2020-04-24 | 473.45 |
| 2020-04-23 | 476.90 |
| 2020-04-22 | 488.95 |
| 2020-04-21 | 483.79 |
| 2020-04-20 | 502.73 |
| 2020-04-17 | 501.01 |
| 2020-04-16 | 499.29 |
| 2020-04-15 | 444.18 |
| 2020-04-14 | 432.12 |
| 2020-04-09 | 430.40 |
| 2020-04-08 | 428.68 |
| 2020-04-07 | 433.85 |
| 2020-04-06 | 426.96 |
| 2020-04-03 | 423.51 |
| 2020-04-02 | 423.51 |
| 2020-04-01 | 420.07 |
| 2020-03-31 | 432.12 |
| 2020-03-30 | 416.63 |
| 2020-03-27 | 432.12 |
| 2020-03-26 | 447.62 |
| 2020-03-25 | 444.18 |
| 2020-03-24 | 445.90 |
| 2020-03-23 | 433.85 |
| 2020-03-20 | 447.62 |
| 2020-03-19 | 430.40 |
| 2020-03-18 | 440.74 |
| 2020-03-17 | 442.46 |
| 2020-03-16 | 475.18 |
| 2020-03-13 | 492.40 |
| 2020-03-12 | 511.34 |
| 2020-03-11 | 559.56 |
| 2020-03-10 | 433.85 |
| 2020-03-09 | 433.85 |
| 2020-03-06 | 461.40 |
| 2020-03-05 | 478.62 |
| 2020-03-04 | 492.40 |
| 2020-03-03 | 499.29 |
| 2020-03-02 | 501.01 |
| 2020-02-28 | 519.95 |
| 2020-02-27 | 532.01 |
| 2020-02-26 | 544.06 |
| 2020-02-25 | 538.89 |
| 2020-02-24 | 554.39 |
| 2020-02-21 | 556.12 |
| 2020-02-20 | 506.17 |
| 2020-02-19 | 604.33 |
| 2020-02-18 | 604.33 |
| 2020-02-17 | 618.11 |
| 2020-02-14 | 609.50 |
| 2020-02-13 | 606.06 |
| 2020-02-12 | 623.28 |
| 2020-02-11 | 595.72 |
| 2020-02-10 | 471.73 |
| 2020-02-07 | 454.51 |
| 2020-02-06 | 468.29 |
| 2020-02-05 | 418.35 |
| 2020-02-04 | 495.84 |
| 2020-02-03 | 56.71 |
| 2020-01-31 | 22.27 |
| 2020-01-30 | 39.49 |
| 2020-01-29 | 60.15 |
| 2020-01-24 | 123.87 |
| 2020-01-23 | 261.64 |
| 2020-01-22 | 3,874.58 |
| 2020-01-21 | 3,874.58 |
| 2020-01-20 | 3,874.58 |
| 2020-01-17 | 3,874.58 |
| 2020-01-16 | 3,874.58 |
| 2020-01-15 | 3,874.58 |
| 2020-01-14 | 3,874.58 |
| 2020-01-13 | 3,874.58 |
| 2020-01-10 | 3,874.58 |
| 2020-01-09 | 3,874.58 |
| 2020-01-08 | 3,874.58 |
| 2020-01-07 | 3,874.58 |
| 2020-01-06 | 3,874.58 |
| 2020-01-03 | 3,874.58 |
| 2020-01-02 | 3,874.58 |
| 2019-12-31 | 3,874.58 |
| 2019-12-30 | 3,874.58 |
| 2019-12-27 | 3,874.58 |
| 2019-12-24 | 3,874.58 |
| 2019-12-23 | 3,874.58 |
| 2019-12-20 | 3,874.58 |
| 2019-12-19 | 3,874.58 |
| 2019-12-18 | 3,874.58 |
| 2019-12-17 | 3,874.58 |
| 2019-12-16 | 3,874.58 |
| 2019-12-13 | 3,874.58 |
| 2019-12-12 | 3,874.58 |
| 2019-12-11 | 3,874.58 |
| 2019-12-10 | 3,874.58 |
| 2019-12-09 | 3,874.58 |
| 2019-12-06 | 3,874.58 |
| 2019-12-05 | 3,874.58 |
| 2019-12-04 | 3,874.58 |
| 2019-12-03 | 3,874.58 |
| 2019-12-02 | 3,874.58 |
| 2019-11-29 | 3,874.58 |
| 2019-11-28 | 3,874.58 |
| 2019-11-27 | 3,874.58 |
| 2019-11-26 | 3,874.58 |
| 2019-11-25 | 3,874.58 |
| 2019-11-22 | 3,874.58 |
| 2019-11-21 | 3,874.58 |
| 2019-11-20 | 3,874.58 |
| 2019-11-19 | 3,874.58 |
| 2019-11-18 | 3,874.58 |
| 2019-11-15 | 3,874.58 |
| 2019-11-14 | 3,874.58 |
| 2019-11-13 | 3,874.58 |
| 2019-11-12 | 3,874.58 |
| 2019-11-11 | 3,874.58 |
| 2019-11-08 | 3,874.58 |
| 2019-11-07 | 3,874.58 |
| 2019-11-06 | 3,874.58 |
| 2019-11-05 | 3,874.58 |
| 2019-11-04 | 3,874.58 |
| 2019-11-01 | 3,874.58 |
| 2019-10-31 | 3,874.58 |
| 2019-10-30 | 3,874.58 |
| 2019-10-29 | 3,874.58 |
| 2019-10-28 | 3,874.58 |
| 2019-10-25 | 3,874.58 |
| 2019-10-24 | 3,874.58 |
| 2019-10-23 | 3,874.58 |
| 2019-10-22 | 3,874.58 |
| 2019-10-21 | 3,874.58 |
| 2019-10-18 | 3,874.58 |
| 2019-10-17 | 3,874.58 |
| 2019-10-16 | 3,874.58 |
| 2019-10-15 | 3,874.58 |
| 2019-10-14 | 3,874.58 |
| 2019-10-11 | 3,874.58 |
| 2019-10-10 | 3,874.58 |
| 2019-10-09 | 3,874.58 |
| 2019-10-08 | 3,874.58 |
| 2019-10-04 | 3,874.58 |
| 2019-10-03 | 3,874.58 |
| 2019-10-02 | 3,874.58 |
| 2019-09-30 | 3,874.58 |
| 2019-09-27 | 3,874.58 |
| 2019-09-26 | 3,874.58 |
| 2019-09-25 | 3,874.58 |
| 2019-09-24 | 3,874.58 |
| 2019-09-23 | 3,874.58 |
| 2019-09-20 | 3,874.58 |
| 2019-09-19 | 3,874.58 |
| 2019-09-18 | 3,874.58 |
| 2019-09-17 | 3,874.58 |
| 2019-09-16 | 3,874.58 |
| 2019-09-13 | 3,874.58 |
| 2019-09-12 | 3,874.58 |
| 2019-09-11 | 3,874.58 |
| 2019-09-10 | 3,874.58 |
| 2019-09-09 | 3,874.58 |
| 2019-09-06 | 3,874.58 |
| 2019-09-05 | 3,874.58 |
| 2019-09-04 | 3,874.58 |
| 2019-09-03 | 3,874.58 |
| 2019-09-02 | 3,874.58 |
| 2019-08-30 | 3,874.58 |
| 2019-08-29 | 3,874.58 |
| 2019-08-28 | 3,874.58 |
| 2019-08-27 | 3,874.58 |
| 2019-08-26 | 3,874.58 |
| 2019-08-23 | 3,874.58 |
| 2019-08-22 | 3,874.58 |
| 2019-08-21 | 3,874.58 |
| 2019-08-20 | 3,874.58 |
| 2019-08-19 | 3,874.58 |
| 2019-08-16 | 3,874.58 |
| 2019-08-15 | 3,874.58 |
| 2019-08-14 | 3,874.58 |
| 2019-08-13 | 3,874.58 |
| 2019-08-12 | 3,874.58 |
| 2019-08-09 | 3,874.58 |
| 2019-08-08 | 3,874.58 |
| 2019-08-07 | 3,874.58 |
| 2019-08-06 | 3,874.58 |
| 2019-08-05 | 3,874.58 |
| 2019-08-02 | 3,874.58 |
| 2019-08-01 | 3,874.58 |
| 2019-07-31 | 3,874.58 |
| 2019-07-30 | 3,874.58 |
| 2019-07-29 | 3,874.58 |
| 2019-07-26 | 3,874.58 |
| 2019-07-25 | 3,874.58 |
| 2019-07-24 | 3,874.58 |
| 2019-07-23 | 3,874.58 |
| 2019-07-22 | 3,874.58 |
| 2019-07-19 | 3,874.58 |
| 2019-07-18 | 3,874.58 |
| 2019-07-17 | 3,874.58 |
| 2019-07-16 | 3,874.58 |
| 2019-07-15 | 3,874.58 |
| 2019-07-12 | 3,874.58 |
| 2019-07-11 | 3,874.58 |
| 2019-07-10 | 3,874.58 |
| 2019-07-09 | 3,874.58 |
| 2019-07-08 | 3,874.58 |
| 2019-07-05 | 3,874.58 |
| 2019-07-04 | 3,874.58 |
| 2019-07-03 | 3,874.58 |
| 2019-07-02 | 3,874.58 |
| 2019-06-28 | 3,874.58 |
| 2019-06-27 | 3,874.58 |
| 2019-06-26 | 3,874.58 |
| 2019-06-25 | 3,874.58 |
| 2019-06-24 | 3,874.58 |
| 2019-06-21 | 3,874.58 |
| 2019-06-20 | 3,874.58 |
| 2019-06-19 | 3,874.58 |
| 2019-06-18 | 3,874.58 |
| 2019-06-17 | 3,874.58 |
| 2019-06-14 | 3,874.58 |
| 2019-06-13 | 3,874.58 |
| 2019-06-12 | 3,874.58 |
| 2019-06-11 | 3,874.58 |
| 2019-06-10 | 3,874.58 |
| 2019-06-06 | 3,874.58 |
| 2019-06-05 | 3,874.58 |
| 2019-06-04 | 3,874.58 |
| 2019-06-03 | 3,874.58 |
| 2019-05-31 | 3,874.58 |
| 2019-05-30 | 3,874.58 |
| 2019-05-29 | 3,874.58 |
| 2019-05-28 | 3,874.58 |
| 2019-05-27 | 3,874.58 |
| 2019-05-24 | 3,874.58 |
| 2019-05-23 | 3,874.58 |
| 2019-05-22 | 3,874.58 |
| 2019-05-21 | 3,874.58 |
| 2019-05-20 | 3,874.58 |
| 2019-05-17 | 3,874.58 |
| 2019-05-16 | 3,874.58 |
| 2019-05-15 | 3,874.58 |
| 2019-05-14 | 3,874.58 |
| 2019-05-10 | 3,874.58 |
| 2019-05-09 | 3,874.58 |
| 2019-05-08 | 3,874.58 |
| 2019-05-07 | 3,874.58 |
| 2019-05-06 | 3,874.58 |
| 2019-05-03 | 3,874.58 |
| 2019-05-02 | 3,874.58 |
| 2019-04-30 | 3,874.58 |
| 2019-04-29 | 3,874.58 |
| 2019-04-26 | 3,874.58 |
| 2019-04-25 | 3,874.58 |
| 2019-04-24 | 3,874.58 |
| 2019-04-23 | 3,874.58 |
| 2019-04-18 | 3,874.58 |
| 2019-04-17 | 3,874.58 |
| 2019-04-16 | 3,874.58 |
| 2019-04-15 | 3,874.58 |
| 2019-04-12 | 3,874.58 |
| 2019-04-11 | 3,874.58 |
| 2019-04-10 | 3,874.58 |
| 2019-04-09 | 3,874.58 |
| 2019-04-08 | 3,874.58 |
| 2019-04-04 | 3,874.58 |
| 2019-04-03 | 3,874.58 |
| 2019-04-02 | 3,874.58 |
| 2019-04-01 | 3,874.58 |
| 2019-03-29 | 3,874.58 |
| 2019-03-28 | 3,874.58 |
| 2019-03-27 | 3,874.58 |
| 2019-03-26 | 3,874.58 |
| 2019-03-25 | 3,874.58 |
| 2019-03-22 | 3,874.58 |
| 2019-03-21 | 3,874.58 |
| 2019-03-20 | 3,874.58 |
| 2019-03-19 | 3,874.58 |
| 2019-03-18 | 3,874.58 |
| 2019-03-15 | 3,874.58 |
| 2019-03-14 | 3,874.58 |
| 2019-03-13 | 3,874.58 |
| 2019-03-12 | 3,874.58 |
| 2019-03-11 | 3,874.58 |
| 2019-03-08 | 3,874.58 |
| 2019-03-07 | 3,874.58 |
| 2019-03-06 | 3,728.33 |
| 2019-03-05 | 3,865.97 |
| 2019-03-04 | 4,029.43 |
| 2019-03-01 | 4,201.49 |
| 2019-02-28 | 4,253.11 |
| 2019-02-27 | 4,253.11 |
| 2019-02-26 | 4,218.70 |
| 2019-02-25 | 4,218.70 |
| 2019-02-22 | 4,235.90 |
| 2019-02-21 | 4,304.73 |
| 2019-02-20 | 4,235.90 |
| 2019-02-19 | 4,364.95 |
| 2019-02-18 | 4,425.17 |
| 2019-02-15 | 4,407.96 |
| 2019-02-14 | 4,339.14 |
| 2019-02-13 | 4,321.93 |
| 2019-02-12 | 4,511.20 |
| 2019-02-11 | 4,528.40 |
| 2019-02-08 | 4,485.39 |
| 2019-02-04 | 4,416.56 |
| 2019-02-01 | 4,476.79 |
| 2019-01-31 | 4,640.24 |
| 2019-01-30 | 4,545.61 |
| 2019-01-29 | 4,588.62 |
| 2019-01-28 | 4,562.81 |
| 2019-01-25 | 4,450.98 |
| 2019-01-24 | 4,390.76 |
| 2019-01-23 | 4,235.90 |
| 2019-01-22 | 4,192.89 |
| 2019-01-21 | 4,167.08 |
| 2019-01-18 | 4,141.27 |
| 2019-01-17 | 4,098.25 |
| 2019-01-16 | 4,029.43 |
| 2019-01-15 | 4,106.86 |
| 2019-01-14 | 4,227.30 |
| 2019-01-11 | 4,468.18 |
| 2019-01-10 | 4,321.93 |
| 2019-01-09 | 4,175.68 |
| 2019-01-08 | 3,908.99 |
| 2019-01-07 | 3,685.31 |
| 2019-01-04 | 3,625.09 |
| 2019-01-03 | 3,642.30 |
| 2019-01-02 | 3,599.28 |
| 2018-12-31 | 3,513.25 |
| 2018-12-28 | 3,231.07 |
| 2018-12-27 | 3,358.40 |
| 2018-12-24 | 3,410.02 |
| 2018-12-21 | 3,530.46 |
| 2018-12-20 | 3,607.88 |
| 2018-12-19 | 3,676.71 |
| 2018-12-18 | 3,754.13 |
| 2018-12-17 | 3,745.53 |
| 2018-12-14 | 3,822.96 |
| 2018-12-13 | 3,805.75 |
| 2018-12-12 | 3,874.58 |
| 2018-12-11 | 3,891.78 |
| 2018-12-10 | 3,977.81 |
| 2018-12-07 | 4,029.43 |
| 2018-12-06 | 4,072.44 |
| 2018-12-05 | 3,943.40 |
| 2018-12-04 | 3,857.37 |
| 2018-12-03 | 3,857.37 |
| 2018-11-30 | 3,822.96 |
| 2018-11-29 | 4,184.28 |
| 2018-11-28 | 4,218.70 |
| 2018-11-27 | 4,562.81 |
| 2018-11-26 | 4,545.61 |
| 2018-11-23 | 4,571.42 |
| 2018-11-22 | 4,296.12 |
| 2018-11-21 | 4,210.09 |
| 2018-11-20 | 4,253.11 |
| 2018-11-19 | 4,313.33 |
| 2018-11-16 | 4,304.73 |
| 2018-11-15 | 4,356.34 |
| 2018-11-14 | 4,330.53 |
| 2018-11-13 | 3,960.61 |
| 2018-11-12 | 3,797.15 |
| 2018-11-09 | 3,556.27 |
| 2018-11-08 | 3,814.36 |
| 2018-11-07 | 3,986.42 |
| 2018-11-06 | 4,244.50 |
| 2018-11-05 | 4,201.49 |
| 2018-11-02 | 4,545.61 |
| 2018-11-01 | 4,571.42 |
| 2018-10-31 | 4,476.79 |
| 2018-10-30 | 4,313.33 |
| 2018-10-29 | 4,261.71 |
| 2018-10-26 | 4,020.83 |
| 2018-10-25 | 4,029.43 |
| 2018-10-24 | 4,055.24 |
| 2018-10-23 | 4,235.90 |
| 2018-10-22 | 4,416.56 |
| 2018-10-19 | 4,330.53 |
| 2018-10-18 | 4,287.52 |
| 2018-10-16 | 4,115.46 |
| 2018-10-15 | 3,986.42 |
| 2018-10-12 | 3,848.77 |
| 2018-10-11 | 3,848.77 |
| 2018-10-10 | 3,848.77 |
| 2018-10-09 | 3,891.78 |
| 2018-10-08 | 3,848.77 |
| 2018-10-05 | 3,633.69 |
| 2018-10-04 | 3,196.66 |
| 2018-10-03 | 3,155.37 |
| 2018-10-02 | 3,196.66 |
| 2018-09-28 | 3,268.93 |
| 2018-09-27 | 3,358.40 |
| 2018-09-26 | 3,196.66 |
| 2018-09-24 | 2,911.04 |
| 2018-09-21 | 2,749.31 |
| 2018-09-20 | 2,652.95 |
| 2018-09-19 | 2,604.78 |
| 2018-09-18 | 2,570.36 |
| 2018-09-17 | 2,501.54 |
| 2018-09-14 | 2,621.98 |
| 2018-09-13 | 2,649.51 |
| 2018-09-12 | 2,735.54 |
| 2018-09-11 | 2,728.66 |
| 2018-09-10 | 2,601.34 |
| 2018-09-07 | 2,119.57 |
| 2018-09-06 | 2,112.69 |
| 2018-09-05 | 2,109.25 |
| 2018-09-04 | 2,112.69 |
| 2018-09-03 | 2,133.33 |
| 2018-08-31 | 2,171.19 |
| 2018-08-30 | 2,215.92 |
| 2018-08-29 | 2,270.98 |
| 2018-08-28 | 2,274.42 |
| 2018-08-27 | 2,291.63 |
| 2018-08-24 | 2,394.86 |
| 2018-08-23 | 2,432.72 |
| 2018-08-22 | 2,480.89 |
| 2018-08-21 | 2,484.34 |
| 2018-08-20 | 2,525.63 |
| 2018-08-17 | 2,518.75 |
| 2018-08-16 | 2,573.81 |
| 2018-08-15 | 2,618.54 |
| 2018-08-14 | 2,673.60 |
| 2018-08-13 | 2,422.39 |
| 2018-08-10 | 2,229.69 |
| 2018-08-09 | 2,140.22 |
| 2018-08-08 | 2,229.69 |
| 2018-08-07 | 2,291.63 |
| 2018-08-06 | 2,301.95 |
| 2018-08-03 | 2,257.22 |
| 2018-08-02 | 2,219.36 |
| 2018-08-01 | 2,157.42 |
| 2018-07-31 | 2,150.54 |
| 2018-07-30 | 2,112.69 |
| 2018-07-27 | 2,002.57 |
| 2018-07-26 | 1,995.69 |
| 2018-07-25 | 1,930.30 |
| 2018-07-24 | 1,954.39 |
| 2018-07-23 | 1,978.48 |
| 2018-07-20 | 1,913.10 |
| 2018-07-19 | 1,940.63 |
| 2018-07-18 | 1,999.13 |
| 2018-07-17 | 1,531.12 |
| 2018-07-16 | 1,379.71 |
| 2018-07-13 | 1,309.17 |
| 2018-07-12 | 1,245.51 |
| 2018-07-11 | 1,231.74 |
| 2018-07-10 | 1,271.31 |
| 2018-07-09 | 1,347.02 |
| 2018-07-06 | 1,322.93 |
| 2018-07-05 | 1,273.04 |
| 2018-07-04 | 1,269.59 |
| 2018-07-03 | 1,278.20 |
| 2018-06-29 | 1,290.24 |
| 2018-06-28 | 1,276.48 |
| 2018-06-27 | 1,283.36 |
| 2018-06-26 | 1,274.76 |
| 2018-06-25 | 1,290.24 |
| 2018-06-22 | 1,285.08 |
| 2018-06-21 | 1,283.36 |
| 2018-06-20 | 1,285.08 |
| 2018-06-19 | 1,295.40 |
| 2018-06-15 | 1,302.29 |
| 2018-06-14 | 1,298.84 |
| 2018-06-13 | 1,295.40 |
| 2018-06-12 | 1,297.12 |
| 2018-06-11 | 1,298.84 |
| 2018-06-08 | 1,312.61 |
| 2018-06-07 | 1,314.33 |
| 2018-06-06 | 1,328.09 |
| 2018-06-05 | 1,326.37 |
| 2018-06-04 | 1,317.77 |
| 2018-06-01 | 1,295.40 |
| 2018-05-31 | 1,278.20 |
| 2018-05-30 | 1,219.70 |
| 2018-05-29 | 1,221.42 |
| 2018-05-28 | 1,223.14 |
| 2018-05-25 | 1,252.39 |
| 2018-05-24 | 1,250.67 |
| 2018-05-23 | 1,250.67 |
| 2018-05-21 | 1,240.34 |
| 2018-05-18 | 1,224.86 |
| 2018-05-17 | 1,214.54 |
| 2018-05-16 | 1,202.49 |
| 2018-05-15 | 1,204.21 |
| 2018-05-14 | 1,254.11 |
| 2018-05-11 | 1,271.31 |
| 2018-05-10 | 1,276.48 |
| 2018-05-09 | 1,285.08 |
| 2018-05-08 | 1,279.92 |
| 2018-05-07 | 1,291.96 |
| 2018-05-04 | 1,345.30 |
| 2018-05-03 | 1,359.07 |
| 2018-05-02 | 1,352.18 |
| 2018-04-30 | 1,321.21 |
| 2018-04-27 | 1,243.79 |
| 2018-04-26 | 1,192.17 |
| 2018-04-25 | 1,238.62 |
| 2018-04-24 | 1,276.48 |
| 2018-04-23 | 1,310.89 |
| 2018-04-20 | 1,352.18 |
| 2018-04-19 | 1,379.71 |
| 2018-04-18 | 1,362.51 |
| 2018-04-17 | 1,365.95 |
| 2018-04-16 | 1,367.67 |
| 2018-04-13 | 1,371.11 |
| 2018-04-12 | 1,369.39 |
| 2018-04-11 | 1,393.48 |
| 2018-04-10 | 1,402.08 |
| 2018-04-09 | 1,405.52 |
| 2018-04-06 | 1,400.36 |
| 2018-04-04 | 1,421.01 |
| 2018-04-03 | 1,395.20 |
| 2018-03-29 | 1,419.29 |
| 2018-03-28 | 1,407.24 |
| 2018-03-27 | 1,402.08 |
| 2018-03-26 | 1,396.92 |
| 2018-03-23 | 1,421.01 |
| 2018-03-22 | 1,417.57 |
| 2018-03-21 | 1,445.10 |
| 2018-03-20 | 1,441.65 |
| 2018-03-19 | 1,445.10 |
| 2018-03-16 | 1,457.14 |
| 2018-03-15 | 1,451.98 |
| 2018-03-14 | 1,455.42 |
| 2018-03-13 | 1,450.26 |
| 2018-03-12 | 1,405.52 |
| 2018-03-09 | 1,402.08 |
| 2018-03-08 | 1,412.40 |
| 2018-03-07 | 1,396.92 |
| 2018-03-06 | 1,395.20 |
| 2018-03-05 | 1,381.43 |
| 2018-03-02 | 1,417.57 |
| 2018-03-01 | 1,419.29 |
| 2018-02-28 | 1,396.92 |
| 2018-02-27 | 1,364.23 |
| 2018-02-26 | 1,360.79 |
| 2018-02-23 | 1,345.30 |
| 2018-02-22 | 1,336.70 |
| 2018-02-21 | 1,360.79 |
| 2018-02-20 | 1,283.36 |
| 2018-02-15 | 1,159.48 |
| 2018-02-14 | 1,128.51 |
| 2018-02-13 | 1,123.34 |
| 2018-02-12 | 1,119.90 |
| 2018-02-09 | 1,100.98 |
| 2018-02-08 | 1,104.42 |
| 2018-02-07 | 1,104.42 |
| 2018-02-06 | 1,113.02 |
| 2018-02-05 | 1,137.11 |
| 2018-02-02 | 1,118.18 |
| 2018-02-01 | 1,111.30 |
| 2018-01-31 | 1,104.42 |
| 2018-01-30 | 1,097.53 |
| 2018-01-29 | 1,085.49 |
| 2018-01-26 | 1,100.98 |
| 2018-01-25 | 1,083.77 |
| 2018-01-24 | 1,083.77 |
| 2018-01-23 | 1,087.21 |
| 2018-01-22 | 1,095.81 |
| 2018-01-19 | 1,100.98 |
| 2018-01-18 | 1,102.70 |
| 2018-01-17 | 1,104.42 |
| 2018-01-16 | 1,113.02 |
| 2018-01-15 | 1,128.51 |
| 2018-01-12 | 1,138.83 |
| 2018-01-11 | 1,150.87 |
| 2018-01-10 | 1,088.93 |
| 2018-01-09 | 1,083.77 |
| 2018-01-08 | 1,128.51 |
| 2018-01-05 | 1,123.34 |
| 2018-01-04 | 1,104.42 |
| 2018-01-03 | 1,183.56 |
| 2018-01-02 | 1,319.49 |
| 2017-12-29 | 1,374.55 |
| 2017-12-28 | 1,388.32 |
| 2017-12-27 | 1,438.21 |
| 2017-12-22 | 1,414.12 |
| 2017-12-21 | 1,419.29 |
| 2017-12-20 | 1,353.90 |
| 2017-12-19 | 1,309.17 |
| 2017-12-18 | 1,367.67 |
| 2017-12-15 | 1,462.30 |
| 2017-12-14 | 1,484.67 |
| 2017-12-13 | 1,462.30 |
| 2017-12-12 | 1,520.80 |
| 2017-12-11 | 1,520.80 |
| 2017-12-08 | 1,515.64 |
| 2017-12-07 | 1,519.08 |
| 2017-12-06 | 1,500.15 |
| 2017-12-05 | 1,481.23 |
| 2017-12-04 | 1,446.82 |
| 2017-12-01 | 1,431.33 |
| 2017-11-30 | 1,405.52 |
| 2017-11-29 | 1,298.84 |
| 2017-11-28 | 1,307.45 |
| 2017-11-27 | 1,316.05 |
| 2017-11-24 | 1,309.17 |
| 2017-11-23 | 1,317.77 |
| 2017-11-22 | 1,321.21 |
| 2017-11-21 | 1,336.70 |
| 2017-11-20 | 1,316.05 |
| 2017-11-17 | 1,278.20 |
| 2017-11-16 | 1,137.11 |
| 2017-11-15 | 1,130.23 |
| 2017-11-14 | 1,121.62 |
| 2017-11-13 | 1,104.42 |
| 2017-11-10 | 1,049.36 |
| 2017-11-09 | 1,068.28 |
| 2017-11-08 | 1,052.80 |
| 2017-11-07 | 1,023.55 |
| 2017-11-06 | 932.36 |
| 2017-11-03 | 863.53 |
| 2017-11-02 | 854.93 |
| 2017-11-01 | 868.70 |
| 2017-10-31 | 866.97 |
| 2017-10-30 | 870.42 |
| 2017-10-27 | 894.50 |
| 2017-10-26 | 872.14 |
| 2017-10-25 | 858.37 |
| 2017-10-24 | 808.47 |
| 2017-10-23 | 636.42 |
| 2017-10-20 | 557.27 |
| 2017-10-19 | 428.22 |
| 2017-10-18 | 495.33 |
| 2017-10-17 | 545.22 |
| 2017-10-16 | 576.19 |
| 2017-10-13 | 608.89 |
| 2017-10-12 | 610.61 |
| 2017-10-11 | 600.28 |
| 2017-10-10 | 614.05 |
| 2017-10-09 | 615.77 |
| 2017-10-06 | 617.49 |
| 2017-10-04 | 624.37 |
| 2017-10-03 | 619.21 |
| 2017-09-29 | 619.21 |
| 2017-09-28 | 629.53 |
| 2017-09-27 | 632.97 |
| 2017-09-26 | 651.90 |
| 2017-09-25 | 596.84 |
| 2017-09-22 | 536.62 |
| 2017-09-21 | 485.00 |
| 2017-09-20 | 497.05 |
| 2017-09-19 | 450.59 |
| 2017-09-18 | 429.94 |
| 2017-09-15 | 419.62 |
| 2017-09-14 | 386.93 |
| 2017-09-13 | 376.61 |
| 2017-09-12 | 373.16 |
| 2017-09-11 | 347.35 |
| 2017-09-08 | 312.94 |
| 2017-09-07 | 302.62 |
| 2017-09-06 | 312.94 |
| 2017-09-05 | 300.90 |
| 2017-09-04 | 259.60 |
| 2017-09-01 | 251.00 |
| 2017-08-31 | 251.00 |
| 2017-08-30 | 257.88 |
| 2017-08-29 | 273.37 |
| 2017-08-28 | 292.30 |
| 2017-08-25 | 311.22 |
| 2017-08-24 | 295.74 |
| 2017-08-22 | 271.65 |
| 2017-08-21 | 264.77 |
| 2017-08-18 | 273.37 |
| 2017-08-17 | 242.40 |
| 2017-08-16 | 216.59 |
| 2017-08-15 | 214.87 |
| 2017-08-14 | 225.19 |
| 2017-08-11 | 228.63 |
| 2017-08-10 | 235.52 |
| 2017-08-09 | 192.50 |
| 2017-08-08 | 178.74 |
| 2017-08-07 | 185.62 |
| 2017-08-04 | 156.37 |
| 2017-08-03 | 139.16 |
| 2017-08-02 | 116.80 |
| 2017-08-01 | 94.43 |
| 2017-07-31 | 85.82 |
| 2017-07-28 | 78.94 |
| 2017-07-27 | 49.69 |
| 2017-07-26 | 51.41 |
| 2017-07-25 | 39.37 |
| 2017-07-24 | 30.77 |
| 2017-07-21 | 30.77 |
| 2017-07-20 | 27.32 |
| 2017-07-19 | 30.77 |
| 2017-07-18 | 30.77 |
| 2017-07-17 | 32.49 |
| 2017-07-14 | 35.93 |
| 2017-07-13 | 37.65 |
| 2017-07-12 | 42.81 |
| 2017-07-11 | 49.69 |
| 2017-07-10 | 46.25 |
| 2017-07-07 | 49.69 |
| 2017-07-06 | 47.97 |
| 2017-07-05 | 46.25 |
| 2017-07-04 | 42.81 |
| 2017-07-03 | 46.25 |
| 2017-06-30 | 35.93 |
| 2017-06-29 | 35.93 |
| 2017-06-28 | 37.65 |
| 2017-06-27 | 42.81 |
| 2017-06-26 | 47.97 |
| 2017-06-23 | 46.25 |
| 2017-06-22 | 41.09 |
| 2017-06-21 | 30.77 |
| 2017-06-20 | 35.93 |
| 2017-06-19 | 39.37 |
| 2017-06-16 | 35.93 |
| 2017-06-15 | 29.04 |
| 2017-06-14 | 27.32 |
| 2017-06-13 | 29.04 |
| 2017-06-12 | 29.04 |
| 2017-06-09 | 23.88 |
| 2017-06-08 | 25.60 |
| 2017-06-07 | 17.00 |
| 2017-06-06 | 18.72 |
| 2017-06-05 | 18.72 |
| 2017-06-02 | 13.56 |
| 2017-06-01 | 20.44 |
| 2017-05-31 | 6.68 |
| 2017-05-29 | 6.68 |
| 2017-05-26 | 10.12 |
| 2017-05-25 | 13.56 |
| 2017-05-24 | 11.84 |
| 2017-05-23 | 11.84 |
| 2017-05-22 | 29.04 |
| 2017-05-19 | 20.44 |
| 2017-05-18 | 6.68 |
| 2017-05-17 | 8.40 |
| 2017-05-16 | 10.12 |
| 2017-05-15 | 11.84 |
| 2017-05-12 | 11.84 |
| 2017-05-11 | 17.00 |
| 2017-05-10 | 15.28 |
| 2017-05-09 | 13.56 |
| 2017-05-08 | 11.86 |
| 2017-05-05 | 8.47 |
| 2017-05-04 | 10.17 |
| 2017-05-02 | 10.17 |
| 2017-04-28 | 13.56 |
| 2017-04-27 | 13.56 |
| 2017-04-26 | 18.64 |
| 2017-04-25 | 15.25 |
| 2017-04-24 | 15.25 |
| 2017-04-21 | 18.64 |
| 2017-04-20 | 20.34 |
| 2017-04-19 | 20.34 |
| 2017-04-18 | 22.03 |
| 2017-04-13 | 27.12 |
| 2017-04-12 | 22.03 |
| 2017-04-11 | 25.42 |
| 2017-04-10 | 18.64 |
| 2017-04-07 | 18.64 |
| 2017-04-06 | 18.64 |
| 2017-04-05 | 16.95 |
| 2017-04-03 | 13.56 |
| 2017-03-31 | 16.95 |
| 2017-03-30 | 18.64 |
| 2017-03-29 | 16.95 |
| 2017-03-28 | 18.64 |
| 2017-03-27 | 23.73 |
| 2017-03-24 | 22.03 |
| 2017-03-23 | 18.64 |
| 2017-03-22 | 13.56 |
| 2017-03-21 | 15.25 |
| 2017-03-20 | 10.17 |
| 2017-03-17 | 11.86 |
| 2017-03-16 | 18.64 |
| 2017-03-15 | 18.64 |
| 2017-03-14 | 16.95 |
| 2017-03-13 | 22.03 |
| 2017-03-10 | 25.42 |
| 2017-03-09 | 35.59 |
| 2017-03-08 | 35.59 |
| 2017-03-07 | 33.90 |
| 2017-03-06 | 32.20 |
| 2017-03-03 | 28.81 |
| 2017-03-02 | 27.12 |
| 2017-03-01 | 27.12 |
| 2017-02-28 | 23.73 |
| 2017-02-27 | 20.34 |
| 2017-02-24 | 16.95 |
| 2017-02-23 | 18.64 |
| 2017-02-22 | 8.47 |
| 2017-02-21 | 18.64 |
| 2017-02-20 | 32.20 |
| 2017-02-17 | 32.20 |
| 2017-02-16 | 28.81 |
| 2017-02-15 | 13.56 |
| 2017-02-14 | 0.00 |
| 2017-02-13 | -5.08 |
| 2017-02-10 | -6.78 |
| 2017-02-09 | -3.39 |
| 2017-02-08 | -1.69 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | -10.17 |
| 2017-02-03 | -11.86 |
| 2017-02-02 | -10.17 |
| 2017-02-01 | -10.17 |
| 2017-01-27 | -10.17 |
| 2017-01-26 | -10.17 |
| 2017-01-25 | -10.17 |
| 2017-01-24 | -10.17 |
| 2017-01-23 | -13.56 |
| 2017-01-20 | -13.56 |
| 2017-01-19 | -11.86 |
| 2017-01-18 | -10.17 |
| 2017-01-17 | -8.47 |
| 2017-01-16 | -5.08 |
| 2017-01-13 | -1.69 |
| 2017-01-12 | -1.69 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | -1.69 |
| 2017-01-09 | 1.69 |
| 2017-01-06 | 1.69 |
| 2017-01-05 | 3.39 |
| 2017-01-04 | 5.08 |
| 2017-01-03 | 6.78 |
| 2016-12-30 | 5.08 |
| 2016-12-29 | 3.39 |
| 2016-12-28 | 3.39 |
| 2016-12-23 | 1.69 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 1.69 |
| 2016-12-20 | 1.69 |
| 2016-12-19 | 1.69 |
| 2016-12-16 | 1.69 |
| 2016-12-15 | 6.78 |
| 2016-12-14 | 15.25 |
| 2016-12-13 | -6.78 |
| 2016-12-12 | -3.39 |
| 2016-12-09 | 0.00 |
| 2016-12-08 | 8.47 |
| 2016-12-07 | 6.78 |
| 2016-12-06 | 16.95 |
| 2016-12-05 | 18.64 |
| 2016-12-02 | 25.42 |
| 2016-12-01 | 25.42 |
| 2016-11-30 | 23.73 |
| 2016-11-29 | 25.42 |
| 2016-11-28 | 25.42 |
| 2016-11-25 | 27.12 |
| 2016-11-24 | 25.42 |
| 2016-11-23 | 28.81 |
| 2016-11-22 | 25.42 |
| 2016-11-21 | 25.42 |
| 2016-11-18 | 30.51 |
| 2016-11-17 | 30.51 |
| 2016-11-16 | 23.73 |
| 2016-11-15 | 30.51 |
| 2016-11-14 | 35.59 |
| 2016-11-11 | 42.37 |
| 2016-11-10 | 38.98 |
| 2016-11-09 | 38.98 |
| 2016-11-08 | 37.29 |
| 2016-11-07 | 38.98 |
| 2016-11-04 | 40.68 |
| 2016-11-03 | 44.07 |
| 2016-11-02 | 42.37 |
| 2016-11-01 | 42.37 |
| 2016-10-31 | 45.76 |
| 2016-10-28 | 38.98 |
| 2016-10-27 | 32.20 |
| 2016-10-26 | 30.51 |
| 2016-10-25 | 30.51 |
| 2016-10-24 | 33.90 |
| 2016-10-20 | 37.29 |
| 2016-10-19 | 35.59 |
| 2016-10-18 | 35.59 |
| 2016-10-17 | 44.07 |
| 2016-10-14 | 37.29 |
| 2016-10-13 | 32.20 |
| 2016-10-12 | 22.03 |
| 2016-10-11 | 16.95 |
| 2016-10-07 | 6.78 |
| 2016-10-06 | 8.47 |
| 2016-10-05 | 10.17 |
| 2016-10-04 | 10.17 |
| 2016-10-03 | 16.95 |
| 2016-09-30 | 20.34 |
| 2016-09-29 | 22.03 |
| 2016-09-28 | 20.34 |
| 2016-09-27 | 15.25 |
| 2016-09-26 | 13.56 |
| 2016-09-23 | 16.95 |
| 2016-09-22 | 22.03 |
| 2016-09-21 | 5.08 |
| 2016-09-20 | -13.56 |
| 2016-09-19 | 22.03 |
| 2016-09-15 | 18.64 |
| 2016-09-14 | 15.25 |
| 2016-09-13 | 22.03 |
| 2016-09-12 | 25.42 |
| 2016-09-09 | 32.20 |
| 2016-09-08 | 18.64 |
| 2016-09-07 | 8.47 |
| 2016-09-06 | 1.69 |
| 2016-09-05 | -5.08 |
| 2016-09-02 | -6.78 |
| 2016-09-01 | -10.17 |
| 2016-08-31 | -11.86 |
| 2016-08-30 | -17.80 |
| 2016-08-29 | -24.58 |
| 2016-08-26 | -32.20 |
| 2016-08-25 | -29.66 |
| 2016-08-24 | -29.66 |
| 2016-08-23 | -25.42 |
| 2016-08-22 | -28.81 |
| 2016-08-19 | -30.51 |
| 2016-08-18 | -26.27 |
| 2016-08-17 | -26.27 |
| 2016-08-16 | -29.66 |
| 2016-08-15 | -33.90 |
| 2016-08-12 | -34.75 |
| 2016-08-11 | -32.20 |
| 2016-08-10 | -36.44 |
| 2016-08-09 | -38.14 |
| 2016-08-08 | -38.14 |
| 2016-08-05 | -36.44 |
| 2016-08-04 | -39.83 |
| 2016-08-03 | -37.29 |
| 2016-08-01 | -35.59 |
| 2016-07-29 | -34.75 |
| 2016-07-28 | -27.97 |
| 2016-07-27 | -28.81 |
| 2016-07-26 | -20.34 |
| 2016-07-25 | -39.83 |
| 2016-07-22 | -49.15 |
| 2016-07-21 | -49.15 |
| 2016-07-20 | -49.15 |
| 2016-07-19 | -49.15 |
| 2016-07-18 | -49.15 |
| 2016-07-15 | -49.15 |
| 2016-07-14 | -49.15 |
| 2016-07-13 | -49.15 |
| 2016-07-12 | -49.15 |
| 2016-07-11 | -49.15 |
| 2016-07-08 | -49.15 |
| 2016-07-07 | -49.15 |
| 2016-07-06 | -49.15 |
| 2016-07-05 | -49.15 |
| 2016-07-04 | -49.15 |
| 2016-06-30 | -49.15 |
| 2016-06-29 | -49.15 |
| 2016-06-28 | -49.15 |
| 2016-06-27 | -49.15 |
| 2016-06-24 | -49.15 |
| 2016-06-23 | -49.15 |
| 2016-06-22 | -49.15 |
| 2016-06-21 | -49.15 |
| 2016-06-20 | -49.15 |
| 2016-06-17 | -49.15 |
| 2016-06-16 | -49.15 |
| 2016-06-15 | -49.15 |
| 2016-06-14 | -49.15 |
| 2016-06-13 | -49.15 |
| 2016-06-10 | -49.15 |
| 2016-06-08 | -49.15 |
| 2016-06-07 | -49.15 |
| 2016-06-06 | -49.15 |
| 2016-06-03 | -49.15 |
| 2016-06-02 | -49.15 |
| 2016-06-01 | -49.15 |
| 2016-05-31 | -49.15 |
| 2016-05-30 | -49.15 |
| 2016-05-27 | -49.15 |
| 2016-05-26 | -49.15 |
| 2016-05-25 | -49.15 |
| 2016-05-24 | -49.15 |
| 2016-05-23 | -49.15 |
| 2016-05-20 | -49.15 |
| 2016-05-19 | -49.15 |
| 2016-05-18 | -49.15 |
| 2016-05-17 | -49.15 |
| 2016-05-16 | -49.15 |
| 2016-05-13 | -49.15 |
| 2016-05-12 | -49.15 |
| 2016-05-11 | -49.15 |
| 2016-05-10 | -49.15 |
| 2016-05-09 | -49.15 |
| 2016-05-06 | -49.15 |
| 2016-05-05 | -49.15 |
| 2016-05-04 | -49.15 |
| 2016-05-03 | -49.15 |
| 2016-04-29 | -49.15 |
| 2016-04-28 | -49.15 |
| 2016-04-27 | -49.15 |
| 2016-04-26 | -49.15 |
| 2016-04-25 | -49.15 |
| 2016-04-22 | -49.15 |
| 2016-04-21 | -49.15 |
| 2016-04-20 | -49.15 |
| 2016-04-19 | -49.15 |
| 2016-04-18 | -49.15 |
| 2016-04-15 | -49.15 |
| 2016-04-14 | -49.15 |
| 2016-04-13 | -49.15 |
| 2016-04-12 | -49.15 |
| 2016-04-11 | -49.15 |
| 2016-04-08 | -49.15 |
| 2016-04-07 | -49.15 |
| 2016-04-06 | -49.15 |
| 2016-04-05 | -49.15 |
| 2016-04-01 | -49.15 |
| 2016-03-31 | -49.15 |
| 2016-03-30 | -45.76 |
| 2016-03-29 | -42.37 |
| 2016-03-24 | -38.98 |
| 2016-03-23 | -39.83 |
| 2016-03-22 | -34.75 |
| 2016-03-21 | -33.90 |
| 2016-03-18 | -32.20 |
| 2016-03-17 | -33.05 |
| 2016-03-16 | -32.20 |
| 2016-03-15 | -33.05 |
| 2016-03-14 | -31.36 |
| 2016-03-11 | -33.05 |
| 2016-03-10 | -30.51 |
| 2016-03-09 | -33.05 |
| 2016-03-08 | -37.29 |
| 2016-03-07 | -37.29 |
| 2016-03-04 | -25.42 |
| 2016-03-03 | -27.12 |
| 2016-03-02 | -43.22 |
| 2016-03-01 | -50.00 |
| 2016-02-29 | -50.85 |
| 2016-02-26 | -49.15 |
| 2016-02-25 | -50.00 |
| 2016-02-24 | -47.46 |
| 2016-02-23 | -49.15 |
| 2016-02-22 | -48.31 |
| 2016-02-19 | -48.31 |
| 2016-02-18 | -47.46 |
| 2016-02-17 | -49.15 |
| 2016-02-16 | -48.31 |
| 2016-02-15 | -47.46 |
| 2016-02-12 | -47.46 |
| 2016-02-11 | -46.61 |
| 2016-02-05 | -46.61 |
| 2016-02-04 | -46.61 |
| 2016-02-03 | -48.31 |
| 2016-02-02 | -45.76 |
| 2016-02-01 | -44.92 |
| 2016-01-29 | -51.69 |
| 2016-01-28 | -49.15 |
| 2016-01-27 | -50.00 |
| 2016-01-26 | -52.54 |
| 2016-01-25 | -48.31 |
| 2016-01-22 | -50.85 |
| 2016-01-21 | -51.69 |
| 2016-01-20 | -47.46 |
| 2016-01-19 | -44.92 |
| 2016-01-18 | -42.37 |
| 2016-01-15 | -45.76 |
| 2016-01-14 | -44.07 |
| 2016-01-13 | -46.61 |
| 2016-01-12 | -34.75 |
| 2016-01-11 | -34.75 |
| 2016-01-08 | -34.75 |
| 2016-01-07 | -34.75 |
| 2016-01-06 | -34.75 |
| 2016-01-05 | -34.75 |
| 2016-01-04 | -34.75 |
| 2015-12-31 | -34.75 |
| 2015-12-30 | -34.75 |
| 2015-12-29 | -34.75 |
| 2015-12-28 | -34.75 |
| 2015-12-24 | -34.75 |
| 2015-12-23 | -34.75 |
| 2015-12-22 | -34.75 |
| 2015-12-21 | -34.75 |
| 2015-12-18 | -34.75 |
| 2015-12-17 | -34.75 |
| 2015-12-16 | -34.75 |
| 2015-12-15 | -37.29 |
| 2015-12-14 | -35.59 |
| 2015-12-11 | -36.44 |
| 2015-12-10 | -35.59 |
| 2015-12-09 | -34.75 |
| 2015-12-08 | -32.20 |
| 2015-12-07 | -27.12 |
| 2015-12-04 | -28.81 |
| 2015-12-03 | -22.03 |
| 2015-12-02 | -20.34 |
| 2015-12-01 | -13.56 |
| 2015-11-30 | -10.17 |
| 2015-11-27 | -8.47 |
| 2015-11-26 | -3.39 |
| 2015-11-25 | -6.78 |
| 2015-11-24 | -6.78 |
| 2015-11-23 | -3.39 |
| 2015-11-20 | -1.69 |
| 2015-11-19 | -1.69 |
| 2015-11-18 | -1.69 |
| 2015-11-17 | -1.69 |
| 2015-11-16 | 0.00 |
| 2015-11-13 | 3.39 |
| 2015-11-12 | 5.08 |
| 2015-11-11 | 1.69 |
| 2015-11-10 | 1.69 |
| 2015-11-09 | 3.39 |
| 2015-11-06 | 3.39 |
| 2015-11-05 | 3.39 |
| 2015-11-04 | 1.69 |
| 2015-11-03 | 1.69 |
| 2015-11-02 | 1.69 |
| 2015-10-30 | 5.08 |
| 2015-10-29 | 1.69 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 5.08 |
| 2015-10-26 | 8.47 |
| 2015-10-23 | 6.78 |
| 2015-10-22 | 3.39 |
| 2015-10-20 | -3.39 |
| 2015-10-19 | -6.78 |
| 2015-10-16 | -6.78 |
| 2015-10-15 | -6.78 |
| 2015-10-14 | -11.86 |
| 2015-10-13 | -10.17 |
| 2015-10-12 | -10.17 |
| 2015-10-09 | -8.47 |
| 2015-10-08 | -8.47 |
| 2015-10-07 | -5.08 |
| 2015-10-06 | -5.08 |
| 2015-10-05 | -8.47 |
| 2015-10-02 | -6.78 |
| 2015-09-30 | -5.08 |
| 2015-09-29 | -6.78 |
| 2015-09-25 | -3.39 |
| 2015-09-24 | -6.78 |
| 2015-09-23 | -3.39 |
| 2015-09-22 | -1.69 |
| 2015-09-21 | -1.69 |
| 2015-09-18 | 0.00 |
| 2015-09-17 | -1.69 |
| 2015-09-16 | 1.69 |
| 2015-09-15 | 0.00 |
| 2015-09-14 | 1.69 |
| 2015-09-11 | 3.39 |
| 2015-09-10 | 1.69 |
| 2015-09-09 | -1.69 |
| 2015-09-08 | -1.69 |
| 2015-09-07 | -3.39 |
| 2015-09-04 | -1.69 |
| 2015-09-02 | -1.69 |
| 2015-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy