Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00477  2006-12-08  2016-09-15  2016-09-30
Stock 1: 0477 AUPU Group Holding Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0477
%
2016-09-29 118.08
2016-09-28 118.08
2016-09-27 118.08
2016-09-26 118.08
2016-09-23 118.08
2016-09-22 118.08
2016-09-21 118.08
2016-09-20 118.08
2016-09-19 118.08
2016-09-15 118.08
2016-09-14 117.27
2016-09-13 114.84
2016-09-12 114.02
2016-09-09 114.02
2016-09-08 114.84
2016-09-07 114.84
2016-09-06 114.02
2016-09-05 114.84
2016-09-02 114.84
2016-09-01 115.65
2016-08-31 115.65
2016-08-30 115.65
2016-08-29 114.84
2016-08-26 114.02
2016-08-25 114.02
2016-08-24 113.21
2016-08-23 114.02
2016-08-22 113.21
2016-08-19 113.21
2016-08-18 111.59
2016-08-17 111.59
2016-08-16 107.54
2016-08-15 108.35
2016-08-12 107.54
2016-08-11 107.54
2016-08-10 108.35
2016-08-09 106.73
2016-08-08 107.54
2016-08-05 107.54
2016-08-04 107.54
2016-08-03 108.35
2016-08-01 107.54
2016-07-29 107.54
2016-07-28 107.54
2016-07-27 108.35
2016-07-26 109.16
2016-07-25 108.35
2016-07-22 108.35
2016-07-21 106.73
2016-07-20 107.54
2016-07-19 106.73
2016-07-18 107.54
2016-07-15 107.54
2016-07-14 107.54
2016-07-13 108.35
2016-07-12 108.35
2016-07-11 109.16
2016-07-08 108.35
2016-07-07 107.54
2016-07-06 108.35
2016-07-05 109.16
2016-07-04 109.16
2016-06-30 109.97
2016-06-29 108.35
2016-06-28 107.54
2016-06-27 109.16
2016-06-24 109.16
2016-06-23 108.35
2016-06-22 109.16
2016-06-21 109.16
2016-06-20 109.16
2016-06-17 109.16
2016-06-16 108.35
2016-06-15 108.35
2016-06-14 109.16
2016-06-13 108.35
2016-06-10 109.16
2016-06-08 109.97
2016-06-07 109.16
2016-06-06 108.35
2016-06-03 107.54
2016-06-02 107.54
2016-06-01 107.54
2016-05-31 107.54
2016-05-30 108.34
2016-05-27 73.22
2016-05-26 73.22
2016-05-25 73.22
2016-05-24 73.22
2016-05-23 73.22
2016-05-20 73.22
2016-05-19 73.22
2016-05-18 73.22
2016-05-17 69.22
2016-05-16 69.22
2016-05-13 70.82
2016-05-12 71.62
2016-05-11 71.62
2016-05-10 73.22
2016-05-09 73.22
2016-05-06 70.82
2016-05-05 71.62
2016-05-04 67.63
2016-05-03 71.62
2016-04-29 67.63
2016-04-28 72.42
2016-04-27 73.22
2016-04-26 67.63
2016-04-25 74.01
2016-04-22 72.42
2016-04-21 74.81
2016-04-20 69.22
2016-04-19 70.82
2016-04-18 66.03
2016-04-15 70.82
2016-04-14 59.65
2016-04-13 54.06
2016-04-12 53.26
2016-04-11 52.46
2016-04-08 51.66
2016-04-07 50.86
2016-04-06 50.07
2016-04-05 50.07
2016-04-01 48.47
2016-03-31 46.87
2016-03-30 50.07
2016-03-29 50.07
2016-03-24 54.06
2016-03-23 55.65
2016-03-22 82.79
2016-03-21 86.78
2016-03-18 81.20
2016-03-17 78.00
2016-03-16 73.22
2016-03-15 71.62
2016-03-14 70.02
2016-03-11 69.22
2016-03-10 70.02
2016-03-09 68.43
2016-03-08 68.43
2016-03-07 73.22
2016-03-04 74.01
2016-03-03 73.22
2016-03-02 74.01
2016-03-01 74.81
2016-02-29 73.22
2016-02-26 68.43
2016-02-25 67.63
2016-02-24 70.02
2016-02-23 70.02
2016-02-22 67.63
2016-02-19 63.64
2016-02-18 63.64
2016-02-17 63.64
2016-02-16 63.64
2016-02-15 58.85
2016-02-12 58.05
2016-02-11 61.24
2016-02-05 66.03
2016-02-04 66.03
2016-02-03 67.63
2016-02-02 65.23
2016-02-01 63.64
2016-01-29 64.43
2016-01-28 62.04
2016-01-27 62.04
2016-01-26 60.44
2016-01-25 62.04
2016-01-22 62.84
2016-01-21 58.85
2016-01-20 58.05
2016-01-19 63.64
2016-01-18 62.84
2016-01-15 65.23
2016-01-14 65.23
2016-01-13 67.63
2016-01-12 58.85
2016-01-11 62.84
2016-01-08 70.02
2016-01-07 73.22
2016-01-06 75.61
2016-01-05 74.81
2016-01-04 77.21
2015-12-31 80.40
2015-12-30 81.20
2015-12-29 81.20
2015-12-28 80.40
2015-12-24 82.00
2015-12-23 82.79
2015-12-22 78.00
2015-12-21 77.21
2015-12-18 78.80
2015-12-17 80.40
2015-12-16 81.20
2015-12-15 76.41
2015-12-14 77.21
2015-12-11 78.00
2015-12-10 82.79
2015-12-09 84.39
2015-12-08 84.39
2015-12-07 85.19
2015-12-04 85.19
2015-12-03 87.58
2015-12-02 87.58
2015-12-01 82.79
2015-11-30 85.19
2015-11-27 74.81
2015-11-26 74.01
2015-11-25 72.42
2015-11-24 70.02
2015-11-23 68.43
2015-11-20 69.22
2015-11-19 67.63
2015-11-18 66.83
2015-11-17 66.03
2015-11-16 65.23
2015-11-13 66.03
2015-11-12 68.43
2015-11-11 69.22
2015-11-10 67.63
2015-11-09 69.22
2015-11-06 67.63
2015-11-05 64.43
2015-11-04 66.03
2015-11-03 66.83
2015-11-02 65.23
2015-10-30 65.23
2015-10-29 66.03
2015-10-28 63.64
2015-10-27 66.03
2015-10-26 67.63
2015-10-23 70.02
2015-10-22 71.62
2015-10-20 70.82
2015-10-19 74.81
2015-10-16 72.42
2015-10-15 73.22
2015-10-14 70.02
2015-10-13 70.02
2015-10-12 69.22
2015-10-09 65.23
2015-10-08 65.23
2015-10-07 67.63
2015-10-06 60.44
2015-10-05 60.44
2015-10-02 61.24
2015-09-30 55.65
2015-09-29 54.06
2015-09-25 58.05
2015-09-24 58.85
2015-09-23 57.25
2015-09-22 61.24
2015-09-21 62.04
2015-09-18 69.22
2015-09-17 67.63
2015-09-16 68.43
2015-09-15 70.02
2015-09-14 69.22
2015-09-11 64.43
2015-09-10 60.59
2015-09-09 64.43
2015-09-08 62.90
2015-09-07 59.06
2015-09-04 55.98
2015-09-02 59.82
2015-09-01 67.51
2015-08-31 62.90
2015-08-28 60.59
2015-08-27 60.59
2015-08-26 59.06
2015-08-25 59.82
2015-08-24 61.36
2015-08-21 68.28
2015-08-20 65.20
2015-08-19 67.51
2015-08-18 70.58
2015-08-17 69.81
2015-08-14 72.12
2015-08-13 69.81
2015-08-12 74.42
2015-08-11 75.96
2015-08-10 74.42
2015-08-07 76.73
2015-08-06 72.12
2015-08-05 72.89
2015-08-04 75.96
2015-08-03 75.96
2015-07-31 81.34
2015-07-30 78.27
2015-07-29 75.19
2015-07-28 75.19
2015-07-27 73.66
2015-07-24 81.34
2015-07-23 80.57
2015-07-22 80.57
2015-07-21 78.27
2015-07-20 79.03
2015-07-17 77.50
2015-07-16 76.73
2015-07-15 72.89
2015-07-14 72.12
2015-07-13 85.95
2015-07-10 72.89
2015-07-09 63.67
2015-07-08 45.99
2015-07-07 48.30
2015-07-06 62.13
2015-07-03 88.25
2015-07-02 93.63
2015-06-30 93.63
2015-06-29 84.41
2015-06-26 85.18
2015-06-25 85.95
2015-06-24 83.64
2015-06-23 82.88
2015-06-22 82.11
2015-06-19 82.11
2015-06-18 82.88
2015-06-17 82.88
2015-06-16 82.11
2015-06-15 82.11
2015-06-12 84.41
2015-06-11 79.03
2015-06-10 80.57
2015-06-09 80.57
2015-06-08 86.72
2015-06-05 85.18
2015-06-04 76.73
2015-06-03 72.12
2015-06-02 75.19
2015-06-01 74.42
2015-05-29 75.96
2015-05-28 81.85
2015-05-27 81.11
2015-05-26 73.02
2015-05-22 74.49
2015-05-21 76.70
2015-05-20 71.54
2015-05-19 70.07
2015-05-18 63.44
2015-05-15 65.65
2015-05-14 64.18
2015-05-13 62.71
2015-05-12 63.44
2015-05-11 65.65
2015-05-08 67.86
2015-05-07 63.44
2015-05-06 67.86
2015-05-05 68.60
2015-05-04 71.54
2015-04-30 69.33
2015-04-29 65.65
2015-04-28 55.35
2015-04-27 52.40
2015-04-24 45.77
2015-04-23 44.30
2015-04-22 42.83
2015-04-21 43.57
2015-04-20 42.09
2015-04-17 45.04
2015-04-16 48.72
2015-04-15 45.04
2015-04-14 47.98
2015-04-13 48.72
2015-04-10 43.57
2015-04-09 41.36
2015-04-08 37.68
2015-04-02 29.58
2015-04-01 30.31
2015-03-31 29.58
2015-03-30 31.05
2015-03-27 31.79
2015-03-26 21.48
2015-03-25 18.53
2015-03-24 21.48
2015-03-23 23.69
2015-03-20 22.95
2015-03-19 20.74
2015-03-18 22.95
2015-03-17 23.69
2015-03-16 27.37
2015-03-13 28.84
2015-03-12 25.90
2015-03-11 26.63
2015-03-10 25.16
2015-03-09 25.16
2015-03-06 24.42
2015-03-05 23.69
2015-03-04 25.16
2015-03-03 23.69
2015-03-02 22.22
2015-02-27 20.74
2015-02-26 21.48
2015-02-25 22.22
2015-02-24 23.69
2015-02-23 20.74
2015-02-18 23.69
2015-02-17 23.69
2015-02-16 23.69
2015-02-13 22.95
2015-02-12 24.42
2015-02-11 22.22
2015-02-10 23.69
2015-02-09 25.90
2015-02-06 20.01
2015-02-05 15.59
2015-02-04 17.06
2015-02-03 11.91
2015-02-02 12.64
2015-01-30 12.64
2015-01-29 11.91
2015-01-28 11.17
2015-01-27 11.17
2015-01-26 13.38
2015-01-23 11.91
2015-01-22 9.70
2015-01-21 8.23
2015-01-20 8.96
2015-01-19 6.75
2015-01-16 6.75
2015-01-15 8.23
2015-01-14 8.96
2015-01-13 6.75
2015-01-12 6.75
2015-01-09 6.75
2015-01-08 5.28
2015-01-07 3.07
2015-01-06 2.34
2015-01-05 2.34
2015-01-02 3.07
2014-12-31 3.07
2014-12-30 3.81
2014-12-29 4.55
2014-12-24 3.81
2014-12-23 4.55
2014-12-22 6.02
2014-12-19 5.28
2014-12-18 4.55
2014-12-17 3.81
2014-12-16 4.55
2014-12-15 4.55
2014-12-12 6.02
2014-12-11 2.34
2014-12-10 5.28
2014-12-09 0.13
2014-12-08 0.86
2014-12-05 7.49
2014-12-04 7.49
2014-12-03 8.96
2014-12-02 12.64
2014-12-01 14.12
2014-11-28 6.75
2014-11-27 8.23
2014-11-26 6.02
2014-11-25 6.02
2014-11-24 8.96
2014-11-21 6.75
2014-11-20 8.23
2014-11-19 5.28
2014-11-18 6.02
2014-11-17 3.81
2014-11-14 5.28
2014-11-13 3.07
2014-11-12 7.49
2014-11-11 8.23
2014-11-10 10.44
2014-11-07 9.70
2014-11-06 7.49
2014-11-05 0.86
2014-11-04 2.34
2014-11-03 -2.82
2014-10-31 -4.29
2014-10-30 -4.29
2014-10-29 -4.29
2014-10-28 -5.76
2014-10-27 -5.03
2014-10-24 -5.76
2014-10-23 -4.29
2014-10-22 -5.76
2014-10-21 -5.03
2014-10-20 -5.76
2014-10-17 -4.29
2014-10-16 -5.03
2014-10-15 -5.03
2014-10-14 -2.82
2014-10-13 -5.76
2014-10-10 -5.76
2014-10-09 -5.76
2014-10-08 -5.76
2014-10-07 -7.23
2014-10-06 -5.76
2014-10-03 -7.23
2014-09-30 -7.23
2014-09-29 -5.03
2014-09-26 -10.92
2014-09-25 -6.50
2014-09-24 -6.50
2014-09-23 -5.03
2014-09-22 -5.76
2014-09-19 -4.29
2014-09-18 -5.03
2014-09-17 -3.55
2014-09-16 -6.50
2014-09-15 -2.82
2014-09-12 -5.76
2014-09-11 -3.55
2014-09-10 -2.82
2014-09-08 -0.70
2014-09-05 1.41
2014-09-04 2.82
2014-09-03 3.52
2014-09-02 4.23
2014-09-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top