Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-30 | 93.11 |
| 2026-01-29 | 95.00 |
| 2026-01-28 | 94.05 |
| 2026-01-27 | 93.11 |
| 2026-01-26 | 92.16 |
| 2026-01-23 | 95.95 |
| 2026-01-22 | 96.89 |
| 2026-01-21 | 99.73 |
| 2026-01-20 | 96.89 |
| 2026-01-19 | 96.89 |
| 2026-01-16 | 95.95 |
| 2026-01-15 | 95.00 |
| 2026-01-14 | 95.95 |
| 2026-01-13 | 97.84 |
| 2026-01-12 | 107.31 |
| 2026-01-09 | 102.57 |
| 2026-01-08 | 98.79 |
| 2026-01-07 | 102.57 |
| 2026-01-06 | 104.47 |
| 2026-01-05 | 100.68 |
| 2026-01-02 | 106.36 |
| 2025-12-31 | 100.68 |
| 2025-12-30 | 102.57 |
| 2025-12-29 | 101.63 |
| 2025-12-24 | 101.63 |
| 2025-12-23 | 98.79 |
| 2025-12-22 | 105.41 |
| 2025-12-19 | 91.21 |
| 2025-12-18 | 82.69 |
| 2025-12-17 | 83.64 |
| 2025-12-16 | 83.64 |
| 2025-12-15 | 87.43 |
| 2025-12-12 | 92.16 |
| 2025-12-11 | 90.27 |
| 2025-12-10 | 92.16 |
| 2025-12-09 | 92.16 |
| 2025-12-08 | 100.68 |
| 2025-12-05 | 100.68 |
| 2025-12-04 | 94.05 |
| 2025-12-03 | 89.32 |
| 2025-12-02 | 95.00 |
| 2025-12-01 | 96.89 |
| 2025-11-28 | 94.05 |
| 2025-11-27 | 93.11 |
| 2025-11-26 | 89.32 |
| 2025-11-25 | 91.21 |
| 2025-11-24 | 89.32 |
| 2025-11-21 | 86.48 |
| 2025-11-20 | 100.68 |
| 2025-11-19 | 105.41 |
| 2025-11-18 | 106.36 |
| 2025-11-17 | 115.82 |
| 2025-11-14 | 100.68 |
| 2025-11-13 | 107.31 |
| 2025-11-12 | 106.36 |
| 2025-11-11 | 103.52 |
| 2025-11-10 | 101.63 |
| 2025-11-07 | 100.68 |
| 2025-11-06 | 102.57 |
| 2025-11-05 | 97.84 |
| 2025-11-04 | 99.73 |
| 2025-11-03 | 108.25 |
| 2025-10-31 | 106.36 |
| 2025-10-30 | 111.09 |
| 2025-10-28 | 110.15 |
| 2025-10-27 | 111.09 |
| 2025-10-24 | 110.15 |
| 2025-10-23 | 108.25 |
| 2025-10-22 | 110.15 |
| 2025-10-21 | 108.25 |
| 2025-10-20 | 106.36 |
| 2025-10-17 | 101.63 |
| 2025-10-16 | 111.09 |
| 2025-10-15 | 117.72 |
| 2025-10-14 | 110.15 |
| 2025-10-13 | 114.88 |
| 2025-10-10 | 116.77 |
| 2025-10-09 | 117.72 |
| 2025-10-08 | 122.45 |
| 2025-10-06 | 128.13 |
| 2025-10-03 | 130.02 |
| 2025-10-02 | 139.49 |
| 2025-09-30 | 138.54 |
| 2025-09-29 | 133.81 |
| 2025-09-26 | 128.13 |
| 2025-09-25 | 126.54 |
| 2025-09-24 | 132.99 |
| 2025-09-23 | 132.99 |
| 2025-09-22 | 133.91 |
| 2025-09-19 | 129.30 |
| 2025-09-18 | 131.14 |
| 2025-09-17 | 118.25 |
| 2025-09-16 | 110.88 |
| 2025-09-15 | 109.04 |
| 2025-09-12 | 114.57 |
| 2025-09-11 | 113.65 |
| 2025-09-10 | 118.18 |
| 2025-09-09 | 121.81 |
| 2025-09-08 | 120.91 |
| 2025-09-05 | 116.36 |
| 2025-09-04 | 100.91 |
| 2025-09-03 | 109.09 |
| 2025-09-02 | 97.27 |
| 2025-09-01 | 81.82 |
| 2025-08-29 | 71.82 |
| 2025-08-28 | 73.63 |
| 2025-08-27 | 72.72 |
| 2025-08-26 | 74.54 |
| 2025-08-25 | 78.18 |
| 2025-08-22 | 75.45 |
| 2025-08-21 | 74.54 |
| 2025-08-20 | 75.45 |
| 2025-08-19 | 80.91 |
| 2025-08-18 | 84.54 |
| 2025-08-15 | 83.63 |
| 2025-08-14 | 76.36 |
| 2025-08-13 | 76.36 |
| 2025-08-12 | 76.36 |
| 2025-08-11 | 77.27 |
| 2025-08-08 | 76.36 |
| 2025-08-07 | 77.27 |
| 2025-08-06 | 75.45 |
| 2025-08-05 | 73.63 |
| 2025-08-04 | 69.09 |
| 2025-08-01 | 62.72 |
| 2025-07-31 | 69.09 |
| 2025-07-30 | 69.09 |
| 2025-07-29 | 69.09 |
| 2025-07-28 | 66.36 |
| 2025-07-25 | 71.82 |
| 2025-07-24 | 73.63 |
| 2025-07-23 | 67.27 |
| 2025-07-22 | 70.91 |
| 2025-07-21 | 74.54 |
| 2025-07-18 | 70.91 |
| 2025-07-17 | 80.00 |
| 2025-07-16 | 74.54 |
| 2025-07-15 | 78.18 |
| 2025-07-14 | 73.63 |
| 2025-07-11 | 66.12 |
| 2025-07-10 | 59.87 |
| 2025-07-09 | 61.66 |
| 2025-07-08 | 52.73 |
| 2025-07-07 | 49.15 |
| 2025-07-04 | 51.83 |
| 2025-07-03 | 51.83 |
| 2025-07-02 | 43.80 |
| 2025-06-30 | 42.90 |
| 2025-06-27 | 42.90 |
| 2025-06-26 | 44.69 |
| 2025-06-25 | 45.58 |
| 2025-06-24 | 45.58 |
| 2025-06-23 | 40.22 |
| 2025-06-20 | 42.01 |
| 2025-06-19 | 33.08 |
| 2025-06-18 | 39.33 |
| 2025-06-17 | 38.44 |
| 2025-06-16 | 42.90 |
| 2025-06-13 | 42.01 |
| 2025-06-12 | 49.15 |
| 2025-06-11 | 50.05 |
| 2025-06-10 | 47.37 |
| 2025-06-09 | 46.48 |
| 2025-06-06 | 43.80 |
| 2025-06-05 | 42.90 |
| 2025-06-04 | 41.12 |
| 2025-06-03 | 41.12 |
| 2025-06-02 | 38.44 |
| 2025-05-30 | 37.54 |
| 2025-05-29 | 39.33 |
| 2025-05-28 | 36.65 |
| 2025-05-27 | 39.33 |
| 2025-05-26 | 40.22 |
| 2025-05-23 | 40.22 |
| 2025-05-22 | 41.12 |
| 2025-05-21 | 45.58 |
| 2025-05-20 | 50.05 |
| 2025-05-19 | 49.15 |
| 2025-05-16 | 51.83 |
| 2025-05-15 | 52.73 |
| 2025-05-14 | 53.62 |
| 2025-05-13 | 42.01 |
| 2025-05-12 | 44.69 |
| 2025-05-09 | 42.01 |
| 2025-05-08 | 42.01 |
| 2025-05-07 | 42.01 |
| 2025-05-06 | 48.26 |
| 2025-05-02 | 47.37 |
| 2025-04-30 | 42.01 |
| 2025-04-29 | 41.12 |
| 2025-04-28 | 41.12 |
| 2025-04-25 | 37.54 |
| 2025-04-24 | 39.33 |
| 2025-04-23 | 40.22 |
| 2025-04-22 | 37.54 |
| 2025-04-17 | 33.08 |
| 2025-04-16 | 33.08 |
| 2025-04-15 | 36.65 |
| 2025-04-14 | 41.12 |
| 2025-04-11 | 25.93 |
| 2025-04-10 | 23.25 |
| 2025-04-09 | 19.68 |
| 2025-04-08 | 13.87 |
| 2025-04-07 | 8.65 |
| 2025-04-03 | 27.77 |
| 2025-04-02 | 31.25 |
| 2025-04-01 | 28.64 |
| 2025-03-31 | 29.51 |
| 2025-03-28 | 34.73 |
| 2025-03-27 | 39.07 |
| 2025-03-26 | 33.86 |
| 2025-03-25 | 32.99 |
| 2025-03-24 | 36.47 |
| 2025-03-21 | 38.20 |
| 2025-03-20 | 43.42 |
| 2025-03-19 | 46.03 |
| 2025-03-18 | 45.16 |
| 2025-03-17 | 45.16 |
| 2025-03-14 | 44.29 |
| 2025-03-13 | 39.07 |
| 2025-03-12 | 46.03 |
| 2025-03-11 | 46.03 |
| 2025-03-10 | 53.85 |
| 2025-03-07 | 52.98 |
| 2025-03-06 | 48.64 |
| 2025-03-05 | 39.94 |
| 2025-03-04 | 36.47 |
| 2025-03-03 | 51.24 |
| 2025-02-28 | 47.77 |
| 2025-02-27 | 51.24 |
| 2025-02-26 | 58.20 |
| 2025-02-25 | 61.67 |
| 2025-02-24 | 64.28 |
| 2025-02-21 | 55.59 |
| 2025-02-20 | 30.38 |
| 2025-02-19 | 30.38 |
| 2025-02-18 | 35.60 |
| 2025-02-17 | 18.21 |
| 2025-02-14 | 6.91 |
| 2025-02-13 | 2.57 |
| 2025-02-12 | 4.31 |
| 2025-02-11 | 4.31 |
| 2025-02-10 | 0.83 |
| 2025-02-07 | 1.70 |
| 2025-02-06 | -11.34 |
| 2025-02-05 | -11.34 |
| 2025-02-04 | -11.34 |
| 2025-02-03 | -12.21 |
| 2025-01-28 | -13.95 |
| 2025-01-27 | -12.21 |
| 2025-01-24 | -12.21 |
| 2025-01-23 | -13.08 |
| 2025-01-22 | -13.95 |
| 2025-01-21 | -13.08 |
| 2025-01-20 | -13.08 |
| 2025-01-17 | -12.21 |
| 2025-01-16 | -12.21 |
| 2025-01-15 | -14.82 |
| 2025-01-14 | -13.95 |
| 2025-01-13 | -14.82 |
| 2025-01-10 | -13.95 |
| 2025-01-09 | -11.34 |
| 2025-01-08 | -12.21 |
| 2025-01-07 | -12.21 |
| 2025-01-06 | -8.73 |
| 2025-01-03 | -9.60 |
| 2025-01-02 | -8.73 |
| 2024-12-31 | -6.13 |
| 2024-12-30 | -9.60 |
| 2024-12-27 | -11.34 |
| 2024-12-24 | -12.21 |
| 2024-12-23 | -12.21 |
| 2024-12-20 | -15.69 |
| 2024-12-19 | -13.95 |
| 2024-12-18 | -14.82 |
| 2024-12-17 | -13.95 |
| 2024-12-16 | -15.69 |
| 2024-12-13 | -14.82 |
| 2024-12-12 | -10.47 |
| 2024-12-11 | -9.60 |
| 2024-12-10 | -9.60 |
| 2024-12-09 | -8.73 |
| 2024-12-06 | -10.47 |
| 2024-12-05 | -11.34 |
| 2024-12-04 | -12.21 |
| 2024-12-03 | -14.82 |
| 2024-12-02 | -18.29 |
| 2024-11-29 | -16.56 |
| 2024-11-28 | -16.56 |
| 2024-11-27 | -16.56 |
| 2024-11-26 | -15.69 |
| 2024-11-25 | -17.42 |
| 2024-11-22 | -17.42 |
| 2024-11-21 | -13.08 |
| 2024-11-20 | -12.21 |
| 2024-11-19 | -12.21 |
| 2024-11-18 | -12.21 |
| 2024-11-15 | -11.34 |
| 2024-11-14 | -11.34 |
| 2024-11-13 | -10.47 |
| 2024-11-12 | -11.34 |
| 2024-11-11 | -9.60 |
| 2024-11-08 | -8.73 |
| 2024-11-07 | -5.26 |
| 2024-11-06 | -5.26 |
| 2024-11-05 | -3.52 |
| 2024-11-04 | -2.65 |
| 2024-11-01 | -10.47 |
| 2024-10-31 | -9.60 |
| 2024-10-30 | -8.73 |
| 2024-10-29 | -8.73 |
| 2024-10-28 | -6.99 |
| 2024-10-25 | -6.99 |
| 2024-10-24 | -7.86 |
| 2024-10-23 | -7.86 |
| 2024-10-22 | -7.86 |
| 2024-10-21 | -6.99 |
| 2024-10-18 | -6.13 |
| 2024-10-17 | -9.60 |
| 2024-10-16 | -8.73 |
| 2024-10-15 | -9.60 |
| 2024-10-14 | -2.65 |
| 2024-10-10 | -0.91 |
| 2024-10-09 | -0.04 |
| 2024-10-08 | 6.04 |
| 2024-10-07 | 14.74 |
| 2024-10-04 | 9.52 |
| 2024-10-03 | 11.26 |
| 2024-10-02 | 19.08 |
| 2024-09-30 | 19.95 |
| 2024-09-27 | 18.21 |
| 2024-09-26 | 17.34 |
| 2024-09-25 | 18.21 |
| 2024-09-24 | 18.33 |
| 2024-09-23 | 17.48 |
| 2024-09-20 | 18.33 |
| 2024-09-19 | 16.63 |
| 2024-09-17 | 15.78 |
| 2024-09-16 | 13.23 |
| 2024-09-13 | 12.38 |
| 2024-09-12 | 11.52 |
| 2024-09-11 | 10.67 |
| 2024-09-10 | 12.38 |
| 2024-09-09 | 9.82 |
| 2024-09-05 | 9.82 |
| 2024-09-04 | 9.82 |
| 2024-09-03 | 9.82 |
| 2024-09-02 | 12.38 |
| 2024-08-30 | 12.38 |
| 2024-08-29 | 14.08 |
| 2024-08-28 | 11.52 |
| 2024-08-27 | 13.23 |
| 2024-08-26 | 10.67 |
| 2024-08-23 | 8.97 |
| 2024-08-22 | 9.82 |
| 2024-08-21 | 8.97 |
| 2024-08-20 | 7.27 |
| 2024-08-19 | 6.42 |
| 2024-08-16 | 8.12 |
| 2024-08-15 | 8.97 |
| 2024-08-14 | 8.97 |
| 2024-08-13 | 8.97 |
| 2024-08-12 | 8.97 |
| 2024-08-09 | 10.67 |
| 2024-08-08 | 8.12 |
| 2024-08-07 | 6.42 |
| 2024-08-06 | 5.56 |
| 2024-08-05 | 7.27 |
| 2024-08-02 | 8.97 |
| 2024-08-01 | 8.12 |
| 2024-07-31 | 6.42 |
| 2024-07-30 | 6.42 |
| 2024-07-29 | 9.82 |
| 2024-07-26 | 10.67 |
| 2024-07-25 | 10.67 |
| 2024-07-24 | 14.08 |
| 2024-07-23 | 14.08 |
| 2024-07-22 | 14.08 |
| 2024-07-19 | 14.08 |
| 2024-07-18 | 14.08 |
| 2024-07-17 | 14.08 |
| 2024-07-16 | 15.78 |
| 2024-07-15 | 14.93 |
| 2024-07-12 | 15.61 |
| 2024-07-11 | 13.93 |
| 2024-07-10 | 12.26 |
| 2024-07-09 | 11.42 |
| 2024-07-08 | 11.42 |
| 2024-07-05 | 13.10 |
| 2024-07-04 | 13.93 |
| 2024-07-03 | 13.10 |
| 2024-07-02 | 13.10 |
| 2024-06-28 | 13.10 |
| 2024-06-27 | 13.10 |
| 2024-06-26 | 13.10 |
| 2024-06-25 | 10.58 |
| 2024-06-24 | 10.58 |
| 2024-06-21 | 13.93 |
| 2024-06-20 | 15.61 |
| 2024-06-19 | 14.77 |
| 2024-06-18 | 12.26 |
| 2024-06-17 | 11.42 |
| 2024-06-14 | 13.10 |
| 2024-06-13 | 14.77 |
| 2024-06-12 | 12.26 |
| 2024-06-11 | 10.58 |
| 2024-06-07 | 12.26 |
| 2024-06-06 | 11.42 |
| 2024-06-05 | 13.10 |
| 2024-06-04 | 13.10 |
| 2024-06-03 | 12.26 |
| 2024-05-31 | 8.91 |
| 2024-05-30 | 12.26 |
| 2024-05-29 | 14.77 |
| 2024-05-28 | 16.45 |
| 2024-05-27 | 17.29 |
| 2024-05-24 | 16.45 |
| 2024-05-23 | 17.29 |
| 2024-05-22 | 20.64 |
| 2024-05-21 | 18.96 |
| 2024-05-20 | 21.47 |
| 2024-05-17 | 22.31 |
| 2024-05-16 | 21.47 |
| 2024-05-14 | 20.64 |
| 2024-05-13 | 22.31 |
| 2024-05-10 | 23.99 |
| 2024-05-09 | 22.31 |
| 2024-05-08 | 18.96 |
| 2024-05-07 | 17.29 |
| 2024-05-06 | 18.96 |
| 2024-05-03 | 20.64 |
| 2024-05-02 | 21.47 |
| 2024-04-30 | 18.12 |
| 2024-04-29 | 18.12 |
| 2024-04-26 | 17.29 |
| 2024-04-25 | 13.10 |
| 2024-04-24 | 12.26 |
| 2024-04-23 | 11.42 |
| 2024-04-22 | 11.42 |
| 2024-04-19 | 13.93 |
| 2024-04-18 | 15.61 |
| 2024-04-17 | 13.10 |
| 2024-04-16 | 14.77 |
| 2024-04-15 | 19.80 |
| 2024-04-12 | 24.83 |
| 2024-04-11 | 27.34 |
| 2024-04-10 | 26.50 |
| 2024-04-09 | 28.18 |
| 2024-04-08 | 28.18 |
| 2024-04-05 | 26.50 |
| 2024-04-03 | 25.66 |
| 2024-04-02 | 22.31 |
| 2024-03-28 | 20.64 |
| 2024-03-27 | 22.31 |
| 2024-03-26 | 21.47 |
| 2024-03-25 | 18.96 |
| 2024-03-22 | 23.15 |
| 2024-03-21 | 26.50 |
| 2024-03-20 | 23.99 |
| 2024-03-19 | 22.31 |
| 2024-03-18 | 28.18 |
| 2024-03-15 | 27.34 |
| 2024-03-14 | 23.15 |
| 2024-03-13 | 23.99 |
| 2024-03-12 | 23.99 |
| 2024-03-11 | 22.31 |
| 2024-03-08 | 22.31 |
| 2024-03-07 | 21.47 |
| 2024-03-06 | 19.80 |
| 2024-03-05 | 20.64 |
| 2024-03-04 | 23.99 |
| 2024-03-01 | 25.66 |
| 2024-02-29 | 26.50 |
| 2024-02-28 | 26.50 |
| 2024-02-27 | 31.53 |
| 2024-02-26 | 31.53 |
| 2024-02-23 | 32.37 |
| 2024-02-22 | 31.53 |
| 2024-02-21 | 29.85 |
| 2024-02-20 | 29.85 |
| 2024-02-19 | 28.18 |
| 2024-02-16 | 26.50 |
| 2024-02-15 | 24.83 |
| 2024-02-14 | 23.99 |
| 2024-02-09 | 19.80 |
| 2024-02-08 | 20.64 |
| 2024-02-07 | 19.80 |
| 2024-02-06 | 18.96 |
| 2024-02-05 | 16.45 |
| 2024-02-02 | 15.61 |
| 2024-02-01 | 14.77 |
| 2024-01-31 | 14.77 |
| 2024-01-30 | 13.93 |
| 2024-01-29 | 16.45 |
| 2024-01-26 | 16.45 |
| 2024-01-25 | 18.96 |
| 2024-01-24 | 18.12 |
| 2024-01-23 | 13.93 |
| 2024-01-22 | 12.26 |
| 2024-01-19 | 17.29 |
| 2024-01-18 | 16.45 |
| 2024-01-17 | 16.45 |
| 2024-01-16 | 23.15 |
| 2024-01-15 | 24.83 |
| 2024-01-12 | 24.83 |
| 2024-01-11 | 25.66 |
| 2024-01-10 | 25.66 |
| 2024-01-09 | 23.99 |
| 2024-01-08 | 23.99 |
| 2024-01-05 | 26.50 |
| 2024-01-04 | 29.01 |
| 2024-01-03 | 34.04 |
| 2024-01-02 | 34.04 |
| 2023-12-29 | 31.53 |
| 2023-12-28 | 30.69 |
| 2023-12-27 | 29.01 |
| 2023-12-22 | 23.99 |
| 2023-12-21 | 23.15 |
| 2023-12-20 | 20.64 |
| 2023-12-19 | 18.96 |
| 2023-12-18 | 18.12 |
| 2023-12-15 | 15.61 |
| 2023-12-14 | 12.26 |
| 2023-12-13 | 7.23 |
| 2023-12-12 | 9.75 |
| 2023-12-11 | 13.93 |
| 2023-12-08 | 10.58 |
| 2023-12-07 | 8.91 |
| 2023-12-06 | 13.10 |
| 2023-12-05 | 9.75 |
| 2023-12-04 | 9.75 |
| 2023-12-01 | 12.26 |
| 2023-11-30 | 10.58 |
| 2023-11-29 | 14.77 |
| 2023-11-28 | 17.29 |
| 2023-11-27 | 18.96 |
| 2023-11-24 | 18.96 |
| 2023-11-23 | 18.96 |
| 2023-11-22 | 16.45 |
| 2023-11-21 | 17.29 |
| 2023-11-20 | 20.64 |
| 2023-11-17 | 17.29 |
| 2023-11-16 | 18.12 |
| 2023-11-15 | 19.80 |
| 2023-11-14 | 20.64 |
| 2023-11-13 | 20.64 |
| 2023-11-10 | 16.45 |
| 2023-11-09 | 16.45 |
| 2023-11-08 | 12.26 |
| 2023-11-07 | 11.42 |
| 2023-11-06 | 13.10 |
| 2023-11-03 | 12.26 |
| 2023-11-02 | 9.75 |
| 2023-11-01 | 9.75 |
| 2023-10-31 | 7.23 |
| 2023-10-30 | 11.42 |
| 2023-10-27 | 10.58 |
| 2023-10-26 | 11.42 |
| 2023-10-25 | 10.58 |
| 2023-10-24 | 11.42 |
| 2023-10-20 | 13.10 |
| 2023-10-19 | 15.61 |
| 2023-10-18 | 16.45 |
| 2023-10-17 | 23.15 |
| 2023-10-16 | 23.15 |
| 2023-10-13 | 27.34 |
| 2023-10-12 | 29.01 |
| 2023-10-11 | 29.01 |
| 2023-10-10 | 29.85 |
| 2023-10-09 | 29.01 |
| 2023-10-06 | 28.18 |
| 2023-10-05 | 24.83 |
| 2023-10-04 | 24.83 |
| 2023-10-03 | 29.01 |
| 2023-09-29 | 34.88 |
| 2023-09-28 | 29.85 |
| 2023-09-27 | 30.46 |
| 2023-09-26 | 27.17 |
| 2023-09-25 | 32.10 |
| 2023-09-22 | 35.38 |
| 2023-09-21 | 33.74 |
| 2023-09-20 | 41.12 |
| 2023-09-19 | 53.43 |
| 2023-09-18 | 55.07 |
| 2023-09-15 | 55.89 |
| 2023-09-14 | 52.61 |
| 2023-09-13 | 52.61 |
| 2023-09-12 | 53.43 |
| 2023-09-11 | 50.97 |
| 2023-09-07 | 50.15 |
| 2023-09-06 | 50.15 |
| 2023-09-05 | 47.69 |
| 2023-09-04 | 48.51 |
| 2023-08-31 | 50.15 |
| 2023-08-30 | 38.66 |
| 2023-08-29 | 35.38 |
| 2023-08-28 | 33.74 |
| 2023-08-25 | 30.46 |
| 2023-08-24 | 32.92 |
| 2023-08-23 | 29.63 |
| 2023-08-22 | 31.28 |
| 2023-08-21 | 31.28 |
| 2023-08-18 | 30.46 |
| 2023-08-17 | 32.10 |
| 2023-08-16 | 30.46 |
| 2023-08-15 | 33.74 |
| 2023-08-14 | 30.46 |
| 2023-08-11 | 35.38 |
| 2023-08-10 | 33.74 |
| 2023-08-09 | 32.92 |
| 2023-08-08 | 34.56 |
| 2023-08-07 | 38.66 |
| 2023-08-04 | 40.30 |
| 2023-08-03 | 39.48 |
| 2023-08-02 | 37.84 |
| 2023-08-01 | 40.30 |
| 2023-07-31 | 50.97 |
| 2023-07-28 | 61.63 |
| 2023-07-27 | 59.99 |
| 2023-07-26 | 62.45 |
| 2023-07-25 | 65.74 |
| 2023-07-24 | 63.27 |
| 2023-07-21 | 64.92 |
| 2023-07-20 | 68.20 |
| 2023-07-19 | 66.56 |
| 2023-07-18 | 66.56 |
| 2023-07-14 | 64.09 |
| 2023-07-13 | 64.09 |
| 2023-07-12 | 56.13 |
| 2023-07-11 | 55.35 |
| 2023-07-10 | 56.13 |
| 2023-07-07 | 52.24 |
| 2023-07-06 | 52.24 |
| 2023-07-05 | 49.91 |
| 2023-07-04 | 48.36 |
| 2023-07-03 | 47.58 |
| 2023-06-30 | 41.37 |
| 2023-06-29 | 41.37 |
| 2023-06-28 | 42.15 |
| 2023-06-27 | 45.25 |
| 2023-06-26 | 43.70 |
| 2023-06-23 | 46.81 |
| 2023-06-21 | 52.24 |
| 2023-06-20 | 57.68 |
| 2023-06-19 | 56.13 |
| 2023-06-16 | 58.46 |
| 2023-06-15 | 55.35 |
| 2023-06-14 | 58.46 |
| 2023-06-13 | 62.34 |
| 2023-06-12 | 62.34 |
| 2023-06-09 | 60.79 |
| 2023-06-08 | 59.24 |
| 2023-06-07 | 56.13 |
| 2023-06-06 | 55.35 |
| 2023-06-05 | 56.90 |
| 2023-06-02 | 60.79 |
| 2023-06-01 | 56.13 |
| 2023-05-31 | 62.34 |
| 2023-05-30 | 61.57 |
| 2023-05-29 | 63.12 |
| 2023-05-25 | 60.79 |
| 2023-05-24 | 62.34 |
| 2023-05-23 | 69.33 |
| 2023-05-22 | 74.77 |
| 2023-05-19 | 75.55 |
| 2023-05-18 | 72.44 |
| 2023-05-17 | 72.44 |
| 2023-05-16 | 70.11 |
| 2023-05-15 | 67.78 |
| 2023-05-12 | 66.23 |
| 2023-05-11 | 66.23 |
| 2023-05-10 | 63.12 |
| 2023-05-09 | 58.46 |
| 2023-05-08 | 61.57 |
| 2023-05-05 | 56.13 |
| 2023-05-04 | 51.47 |
| 2023-05-03 | 49.91 |
| 2023-05-02 | 51.47 |
| 2023-04-28 | 57.68 |
| 2023-04-27 | 54.57 |
| 2023-04-26 | 51.47 |
| 2023-04-25 | 51.47 |
| 2023-04-24 | 50.69 |
| 2023-04-21 | 54.57 |
| 2023-04-20 | 52.24 |
| 2023-04-19 | 67.78 |
| 2023-04-18 | 67.78 |
| 2023-04-17 | 66.23 |
| 2023-04-14 | 70.89 |
| 2023-04-13 | 70.89 |
| 2023-04-12 | 67.00 |
| 2023-04-11 | 66.23 |
| 2023-04-06 | 64.67 |
| 2023-04-04 | 60.79 |
| 2023-04-03 | 56.90 |
| 2023-03-31 | 56.90 |
| 2023-03-30 | 53.80 |
| 2023-03-29 | 49.91 |
| 2023-03-28 | 48.36 |
| 2023-03-27 | 46.03 |
| 2023-03-24 | 42.92 |
| 2023-03-23 | 42.15 |
| 2023-03-22 | 37.49 |
| 2023-03-21 | 38.26 |
| 2023-03-20 | 33.60 |
| 2023-03-17 | 41.37 |
| 2023-03-16 | 38.26 |
| 2023-03-15 | 39.82 |
| 2023-03-14 | 35.93 |
| 2023-03-13 | 36.71 |
| 2023-03-10 | 31.27 |
| 2023-03-09 | 37.49 |
| 2023-03-08 | 41.37 |
| 2023-03-07 | 36.71 |
| 2023-03-06 | 39.82 |
| 2023-03-03 | 35.16 |
| 2023-03-02 | 32.83 |
| 2023-03-01 | 29.72 |
| 2023-02-28 | 27.39 |
| 2023-02-27 | 26.61 |
| 2023-02-24 | 28.94 |
| 2023-02-23 | 30.50 |
| 2023-02-22 | 29.72 |
| 2023-02-21 | 30.50 |
| 2023-02-20 | 30.50 |
| 2023-02-17 | 29.72 |
| 2023-02-16 | 29.72 |
| 2023-02-15 | 30.50 |
| 2023-02-14 | 31.27 |
| 2023-02-13 | 32.83 |
| 2023-02-10 | 32.05 |
| 2023-02-09 | 31.27 |
| 2023-02-08 | 30.50 |
| 2023-02-07 | 32.83 |
| 2023-02-06 | 32.05 |
| 2023-02-03 | 34.38 |
| 2023-02-02 | 39.04 |
| 2023-02-01 | 41.37 |
| 2023-01-31 | 46.03 |
| 2023-01-30 | 46.81 |
| 2023-01-27 | 46.81 |
| 2023-01-26 | 48.36 |
| 2023-01-20 | 47.58 |
| 2023-01-19 | 47.58 |
| 2023-01-18 | 49.14 |
| 2023-01-17 | 49.14 |
| 2023-01-16 | 50.69 |
| 2023-01-13 | 46.03 |
| 2023-01-12 | 48.36 |
| 2023-01-11 | 47.58 |
| 2023-01-10 | 45.25 |
| 2023-01-09 | 48.36 |
| 2023-01-06 | 47.58 |
| 2023-01-05 | 48.36 |
| 2023-01-04 | 49.14 |
| 2023-01-03 | 48.36 |
| 2022-12-30 | 47.58 |
| 2022-12-29 | 47.58 |
| 2022-12-28 | 40.59 |
| 2022-12-23 | 39.82 |
| 2022-12-22 | 39.82 |
| 2022-12-21 | 41.37 |
| 2022-12-20 | 39.82 |
| 2022-12-19 | 42.15 |
| 2022-12-16 | 41.37 |
| 2022-12-15 | 36.71 |
| 2022-12-14 | 36.71 |
| 2022-12-13 | 35.93 |
| 2022-12-12 | 35.16 |
| 2022-12-09 | 36.71 |
| 2022-12-08 | 35.93 |
| 2022-12-07 | 35.16 |
| 2022-12-06 | 33.60 |
| 2022-12-05 | 30.50 |
| 2022-12-02 | 27.39 |
| 2022-12-01 | 28.16 |
| 2022-11-30 | 28.16 |
| 2022-11-29 | 26.61 |
| 2022-11-28 | 26.61 |
| 2022-11-25 | 24.28 |
| 2022-11-24 | 25.83 |
| 2022-11-23 | 24.28 |
| 2022-11-22 | 25.83 |
| 2022-11-21 | 23.50 |
| 2022-11-18 | 25.06 |
| 2022-11-17 | 24.28 |
| 2022-11-16 | 21.95 |
| 2022-11-15 | 25.83 |
| 2022-11-14 | 21.17 |
| 2022-11-11 | 24.28 |
| 2022-11-10 | 23.50 |
| 2022-11-09 | 22.73 |
| 2022-11-08 | 24.28 |
| 2022-11-07 | 22.73 |
| 2022-11-04 | 18.84 |
| 2022-11-03 | 18.84 |
| 2022-11-02 | 21.17 |
| 2022-11-01 | 11.85 |
| 2022-10-31 | 11.08 |
| 2022-10-28 | 13.41 |
| 2022-10-27 | 17.29 |
| 2022-10-26 | 14.18 |
| 2022-10-25 | 7.97 |
| 2022-10-24 | -2.91 |
| 2022-10-21 | 5.64 |
| 2022-10-20 | 1.76 |
| 2022-10-19 | 5.64 |
| 2022-10-18 | 2.53 |
| 2022-10-17 | -3.68 |
| 2022-10-14 | -2.13 |
| 2022-10-13 | -2.91 |
| 2022-10-12 | -4.46 |
| 2022-10-11 | -3.68 |
| 2022-10-10 | -5.24 |
| 2022-10-07 | -2.13 |
| 2022-10-06 | -0.58 |
| 2022-10-05 | -1.35 |
| 2022-10-03 | -4.46 |
| 2022-09-30 | -7.57 |
| 2022-09-29 | -6.79 |
| 2022-09-28 | 0.11 |
| 2022-09-27 | 3.12 |
| 2022-09-26 | 0.86 |
| 2022-09-23 | 3.12 |
| 2022-09-22 | 4.62 |
| 2022-09-21 | 2.37 |
| 2022-09-20 | 3.12 |
| 2022-09-19 | -0.64 |
| 2022-09-16 | -2.90 |
| 2022-09-15 | -7.42 |
| 2022-09-14 | -6.67 |
| 2022-09-13 | -4.41 |
| 2022-09-09 | -5.16 |
| 2022-09-08 | -7.42 |
| 2022-09-07 | -5.91 |
| 2022-09-06 | -4.41 |
| 2022-09-05 | -2.90 |
| 2022-09-02 | -2.15 |
| 2022-09-01 | -0.64 |
| 2022-08-31 | 0.86 |
| 2022-08-30 | 0.86 |
| 2022-08-29 | 0.86 |
| 2022-08-26 | 2.37 |
| 2022-08-25 | 3.87 |
| 2022-08-24 | 0.86 |
| 2022-08-23 | 4.62 |
| 2022-08-22 | -4.41 |
| 2022-08-19 | -4.41 |
| 2022-08-18 | -4.41 |
| 2022-08-17 | -2.90 |
| 2022-08-16 | -1.40 |
| 2022-08-15 | -2.90 |
| 2022-08-12 | -2.15 |
| 2022-08-11 | -2.90 |
| 2022-08-10 | -3.66 |
| 2022-08-09 | -0.64 |
| 2022-08-08 | -2.15 |
| 2022-08-05 | -2.15 |
| 2022-08-04 | -2.90 |
| 2022-08-03 | -7.42 |
| 2022-08-02 | -4.41 |
| 2022-08-01 | -0.64 |
| 2022-07-29 | 1.61 |
| 2022-07-28 | 3.87 |
| 2022-07-27 | 3.87 |
| 2022-07-26 | 3.87 |
| 2022-07-25 | -3.66 |
| 2022-07-22 | -6.67 |
| 2022-07-21 | -7.42 |
| 2022-07-20 | -7.42 |
| 2022-07-19 | -6.67 |
| 2022-07-18 | -14.95 |
| 2022-07-15 | -17.96 |
| 2022-07-14 | -16.45 |
| 2022-07-13 | -15.31 |
| 2022-07-12 | -17.47 |
| 2022-07-11 | -16.03 |
| 2022-07-08 | -16.03 |
| 2022-07-07 | -16.03 |
| 2022-07-06 | -16.75 |
| 2022-07-05 | -16.75 |
| 2022-07-04 | -17.47 |
| 2022-06-30 | -15.31 |
| 2022-06-29 | -15.31 |
| 2022-06-28 | -15.31 |
| 2022-06-27 | -16.75 |
| 2022-06-24 | -18.19 |
| 2022-06-23 | -18.90 |
| 2022-06-22 | -20.34 |
| 2022-06-21 | -18.19 |
| 2022-06-20 | -19.62 |
| 2022-06-17 | -19.62 |
| 2022-06-16 | -18.90 |
| 2022-06-15 | -17.47 |
| 2022-06-14 | -18.19 |
| 2022-06-13 | -16.03 |
| 2022-06-10 | -14.60 |
| 2022-06-09 | -13.88 |
| 2022-06-08 | -13.16 |
| 2022-06-07 | -15.31 |
| 2022-06-06 | -16.03 |
| 2022-06-02 | -16.75 |
| 2022-06-01 | -16.03 |
| 2022-05-31 | -18.90 |
| 2022-05-30 | -18.19 |
| 2022-05-27 | -18.90 |
| 2022-05-26 | -19.62 |
| 2022-05-25 | -19.62 |
| 2022-05-24 | -20.34 |
| 2022-05-23 | -19.62 |
| 2022-05-20 | -17.47 |
| 2022-05-19 | -18.90 |
| 2022-05-18 | -18.19 |
| 2022-05-17 | -18.19 |
| 2022-05-16 | -19.62 |
| 2022-05-13 | -23.93 |
| 2022-05-12 | -25.36 |
| 2022-05-11 | -22.49 |
| 2022-05-10 | -24.64 |
| 2022-05-06 | -26.08 |
| 2022-05-05 | -22.49 |
| 2022-05-04 | -24.64 |
| 2022-05-03 | -22.49 |
| 2022-04-29 | -22.49 |
| 2022-04-28 | -25.36 |
| 2022-04-27 | -24.64 |
| 2022-04-26 | -27.51 |
| 2022-04-25 | -26.80 |
| 2022-04-22 | -21.06 |
| 2022-04-21 | -21.77 |
| 2022-04-20 | -18.19 |
| 2022-04-19 | -16.03 |
| 2022-04-14 | -14.60 |
| 2022-04-13 | -15.31 |
| 2022-04-12 | -14.60 |
| 2022-04-11 | -16.03 |
| 2022-04-08 | -13.16 |
| 2022-04-07 | -11.73 |
| 2022-04-06 | -11.73 |
| 2022-04-04 | -11.01 |
| 2022-04-01 | -13.88 |
| 2022-03-31 | -16.75 |
| 2022-03-30 | -13.16 |
| 2022-03-29 | -16.75 |
| 2022-03-28 | -15.31 |
| 2022-03-25 | -13.16 |
| 2022-03-24 | -10.29 |
| 2022-03-23 | -13.16 |
| 2022-03-22 | -14.60 |
| 2022-03-21 | -18.90 |
| 2022-03-18 | -16.75 |
| 2022-03-17 | -21.77 |
| 2022-03-16 | -26.80 |
| 2022-03-15 | -33.97 |
| 2022-03-14 | -26.80 |
| 2022-03-11 | -19.62 |
| 2022-03-10 | -18.90 |
| 2022-03-09 | -19.62 |
| 2022-03-08 | -17.47 |
| 2022-03-07 | -18.19 |
| 2022-03-04 | -16.75 |
| 2022-03-03 | -11.01 |
| 2022-03-02 | -13.16 |
| 2022-03-01 | -10.29 |
| 2022-02-28 | -7.42 |
| 2022-02-25 | -5.53 |
| 2022-02-24 | -5.53 |
| 2022-02-23 | -2.69 |
| 2022-02-22 | -5.53 |
| 2022-02-21 | -4.11 |
| 2022-02-18 | -3.40 |
| 2022-02-17 | -2.69 |
| 2022-02-16 | -4.11 |
| 2022-02-15 | 5.83 |
| 2022-02-14 | 3.70 |
| 2022-02-11 | 5.12 |
| 2022-02-10 | 5.83 |
| 2022-02-09 | 4.41 |
| 2022-02-08 | 3.70 |
| 2022-02-07 | 5.83 |
| 2022-02-04 | 6.54 |
| 2022-01-31 | 1.57 |
| 2022-01-28 | -1.27 |
| 2022-01-27 | 0.86 |
| 2022-01-26 | 1.57 |
| 2022-01-25 | 1.57 |
| 2022-01-24 | 4.41 |
| 2022-01-21 | 5.12 |
| 2022-01-20 | 5.12 |
| 2022-01-19 | 5.12 |
| 2022-01-18 | 9.38 |
| 2022-01-17 | 9.38 |
| 2022-01-14 | 13.65 |
| 2022-01-13 | 11.51 |
| 2022-01-12 | 11.51 |
| 2022-01-11 | 11.51 |
| 2022-01-10 | 12.22 |
| 2022-01-07 | 7.96 |
| 2022-01-06 | 7.96 |
| 2022-01-05 | 7.96 |
| 2022-01-04 | 13.65 |
| 2022-01-03 | 10.80 |
| 2021-12-31 | 10.09 |
| 2021-12-30 | 10.09 |
| 2021-12-29 | 8.67 |
| 2021-12-28 | 11.51 |
| 2021-12-24 | 10.80 |
| 2021-12-23 | 12.22 |
| 2021-12-22 | 10.09 |
| 2021-12-21 | 10.09 |
| 2021-12-20 | 5.83 |
| 2021-12-17 | 14.36 |
| 2021-12-16 | 15.78 |
| 2021-12-15 | 13.65 |
| 2021-12-14 | 14.36 |
| 2021-12-13 | 15.78 |
| 2021-12-10 | 18.62 |
| 2021-12-09 | 19.33 |
| 2021-12-08 | 18.62 |
| 2021-12-07 | 20.04 |
| 2021-12-06 | 17.91 |
| 2021-12-03 | 22.17 |
| 2021-12-02 | 27.85 |
| 2021-12-01 | 29.27 |
| 2021-11-30 | 34.95 |
| 2021-11-29 | 36.37 |
| 2021-11-26 | 34.24 |
| 2021-11-25 | 36.37 |
| 2021-11-24 | 37.08 |
| 2021-11-23 | 27.85 |
| 2021-11-22 | 25.01 |
| 2021-11-19 | 22.88 |
| 2021-11-18 | 20.04 |
| 2021-11-17 | 20.04 |
| 2021-11-16 | 22.17 |
| 2021-11-15 | 20.75 |
| 2021-11-12 | 22.17 |
| 2021-11-11 | 22.88 |
| 2021-11-10 | 21.46 |
| 2021-11-09 | 20.04 |
| 2021-11-08 | 18.62 |
| 2021-11-05 | 15.07 |
| 2021-11-04 | 15.07 |
| 2021-11-03 | 13.65 |
| 2021-11-02 | 14.36 |
| 2021-11-01 | 16.49 |
| 2021-10-29 | 17.20 |
| 2021-10-28 | 16.49 |
| 2021-10-27 | 16.49 |
| 2021-10-26 | 15.78 |
| 2021-10-25 | 17.20 |
| 2021-10-22 | 15.78 |
| 2021-10-21 | 17.91 |
| 2021-10-20 | 19.33 |
| 2021-10-19 | 20.04 |
| 2021-10-18 | 20.04 |
| 2021-10-15 | 20.04 |
| 2021-10-12 | 20.04 |
| 2021-10-11 | 19.33 |
| 2021-10-08 | 18.62 |
| 2021-10-07 | 16.49 |
| 2021-10-06 | 16.49 |
| 2021-10-05 | 15.78 |
| 2021-10-04 | 15.78 |
| 2021-09-30 | 15.78 |
| 2021-09-29 | 15.78 |
| 2021-09-28 | 14.28 |
| 2021-09-27 | 14.28 |
| 2021-09-24 | 14.97 |
| 2021-09-23 | 17.05 |
| 2021-09-21 | 17.05 |
| 2021-09-20 | 16.36 |
| 2021-09-17 | 15.66 |
| 2021-09-16 | 12.89 |
| 2021-09-15 | 13.58 |
| 2021-09-14 | 14.28 |
| 2021-09-13 | 15.66 |
| 2021-09-10 | 15.66 |
| 2021-09-09 | 15.66 |
| 2021-09-08 | 16.36 |
| 2021-09-07 | 17.05 |
| 2021-09-06 | 18.43 |
| 2021-09-03 | 17.05 |
| 2021-09-02 | 17.74 |
| 2021-09-01 | 17.05 |
| 2021-08-31 | 15.66 |
| 2021-08-30 | 17.74 |
| 2021-08-27 | 17.05 |
| 2021-08-26 | 15.66 |
| 2021-08-25 | 13.58 |
| 2021-08-24 | 12.89 |
| 2021-08-23 | 13.58 |
| 2021-08-20 | 12.20 |
| 2021-08-19 | 14.97 |
| 2021-08-18 | 15.66 |
| 2021-08-17 | 16.36 |
| 2021-08-16 | 16.36 |
| 2021-08-13 | 17.74 |
| 2021-08-12 | 18.43 |
| 2021-08-11 | 19.82 |
| 2021-08-10 | 20.51 |
| 2021-08-09 | 18.43 |
| 2021-08-06 | 20.51 |
| 2021-08-05 | 21.20 |
| 2021-08-04 | 22.59 |
| 2021-08-03 | 19.13 |
| 2021-08-02 | 20.51 |
| 2021-07-30 | 21.20 |
| 2021-07-29 | 15.66 |
| 2021-07-28 | 13.58 |
| 2021-07-27 | 12.89 |
| 2021-07-26 | 19.82 |
| 2021-07-23 | 25.36 |
| 2021-07-22 | 26.74 |
| 2021-07-21 | 25.36 |
| 2021-07-20 | 24.67 |
| 2021-07-19 | 24.67 |
| 2021-07-16 | 25.36 |
| 2021-07-15 | 25.36 |
| 2021-07-14 | 24.67 |
| 2021-07-13 | 25.02 |
| 2021-07-12 | 26.36 |
| 2021-07-09 | 19.64 |
| 2021-07-08 | 23.68 |
| 2021-07-07 | 26.36 |
| 2021-07-06 | 27.04 |
| 2021-07-05 | 25.69 |
| 2021-07-02 | 23.68 |
| 2021-06-30 | 25.02 |
| 2021-06-29 | 23.68 |
| 2021-06-28 | 23.68 |
| 2021-06-25 | 19.64 |
| 2021-06-24 | 18.97 |
| 2021-06-23 | 15.61 |
| 2021-06-22 | 16.28 |
| 2021-06-21 | 16.28 |
| 2021-06-18 | 14.94 |
| 2021-06-17 | 14.94 |
| 2021-06-16 | 14.27 |
| 2021-06-15 | 16.95 |
| 2021-06-11 | 17.63 |
| 2021-06-10 | 16.28 |
| 2021-06-09 | 16.95 |
| 2021-06-08 | 18.30 |
| 2021-06-07 | 18.97 |
| 2021-06-04 | 18.97 |
| 2021-06-03 | 18.30 |
| 2021-06-02 | 20.31 |
| 2021-06-01 | 21.66 |
| 2021-05-31 | 20.99 |
| 2021-05-28 | 20.99 |
| 2021-05-27 | 21.66 |
| 2021-05-26 | 23.00 |
| 2021-05-25 | 22.33 |
| 2021-05-24 | 22.33 |
| 2021-05-21 | 20.99 |
| 2021-05-20 | 25.02 |
| 2021-05-18 | 27.04 |
| 2021-05-17 | 19.64 |
| 2021-05-14 | 18.97 |
| 2021-05-13 | 14.94 |
| 2021-05-12 | 17.63 |
| 2021-05-11 | 17.63 |
| 2021-05-10 | 20.99 |
| 2021-05-07 | 17.63 |
| 2021-05-06 | 16.95 |
| 2021-05-05 | 18.97 |
| 2021-05-04 | 19.64 |
| 2021-05-03 | 19.64 |
| 2021-04-30 | 18.97 |
| 2021-04-29 | 20.31 |
| 2021-04-28 | 21.66 |
| 2021-04-27 | 21.66 |
| 2021-04-26 | 24.35 |
| 2021-04-23 | 20.31 |
| 2021-04-22 | 22.33 |
| 2021-04-21 | 20.31 |
| 2021-04-20 | 21.66 |
| 2021-04-19 | 22.33 |
| 2021-04-16 | 20.31 |
| 2021-04-15 | 20.99 |
| 2021-04-14 | 22.33 |
| 2021-04-13 | 19.64 |
| 2021-04-12 | 17.63 |
| 2021-04-09 | 19.64 |
| 2021-04-08 | 22.33 |
| 2021-04-07 | 21.66 |
| 2021-04-01 | 24.35 |
| 2021-03-31 | 25.69 |
| 2021-03-30 | 27.71 |
| 2021-03-29 | 28.38 |
| 2021-03-26 | 32.41 |
| 2021-03-25 | 29.05 |
| 2021-03-24 | 30.40 |
| 2021-03-23 | 32.41 |
| 2021-03-22 | 34.43 |
| 2021-03-19 | 35.77 |
| 2021-03-18 | 37.12 |
| 2021-03-17 | 37.79 |
| 2021-03-16 | 38.46 |
| 2021-03-15 | 39.13 |
| 2021-03-12 | 41.15 |
| 2021-03-11 | 35.77 |
| 2021-03-10 | 34.43 |
| 2021-03-09 | 29.72 |
| 2021-03-08 | 31.07 |
| 2021-03-05 | 31.07 |
| 2021-03-04 | 33.09 |
| 2021-03-03 | 35.77 |
| 2021-03-02 | 34.43 |
| 2021-03-01 | 35.77 |
| 2021-02-26 | 32.41 |
| 2021-02-25 | 35.10 |
| 2021-02-24 | 32.41 |
| 2021-02-23 | 36.45 |
| 2021-02-22 | 38.46 |
| 2021-02-19 | 31.07 |
| 2021-02-18 | 29.05 |
| 2021-02-17 | 33.09 |
| 2021-02-16 | 35.77 |
| 2021-02-11 | 29.72 |
| 2021-02-10 | 28.38 |
| 2021-02-09 | 27.71 |
| 2021-02-08 | 26.36 |
| 2021-02-05 | 29.05 |
| 2021-02-04 | 32.41 |
| 2021-02-03 | 31.07 |
| 2021-02-02 | 31.74 |
| 2021-02-01 | 29.72 |
| 2021-01-29 | 25.02 |
| 2021-01-28 | 33.09 |
| 2021-01-27 | 41.15 |
| 2021-01-26 | 51.23 |
| 2021-01-25 | 56.61 |
| 2021-01-22 | 54.59 |
| 2021-01-21 | 58.63 |
| 2021-01-20 | 45.86 |
| 2021-01-19 | 41.15 |
| 2021-01-18 | 45.18 |
| 2021-01-15 | 36.45 |
| 2021-01-14 | 38.46 |
| 2021-01-13 | 39.13 |
| 2021-01-12 | 39.13 |
| 2021-01-11 | 45.86 |
| 2021-01-08 | 39.81 |
| 2021-01-07 | 37.79 |
| 2021-01-06 | 39.81 |
| 2021-01-05 | 41.82 |
| 2021-01-04 | 45.18 |
| 2020-12-31 | 47.87 |
| 2020-12-30 | 46.53 |
| 2020-12-29 | 46.53 |
| 2020-12-28 | 43.84 |
| 2020-12-24 | 50.56 |
| 2020-12-23 | 52.58 |
| 2020-12-22 | 52.58 |
| 2020-12-21 | 60.64 |
| 2020-12-18 | 51.23 |
| 2020-12-17 | 51.23 |
| 2020-12-16 | 53.25 |
| 2020-12-15 | 50.56 |
| 2020-12-14 | 51.23 |
| 2020-12-11 | 54.59 |
| 2020-12-10 | 53.25 |
| 2020-12-09 | 52.58 |
| 2020-12-08 | 56.61 |
| 2020-12-07 | 60.64 |
| 2020-12-04 | 62.66 |
| 2020-12-03 | 63.33 |
| 2020-12-02 | 66.02 |
| 2020-12-01 | 70.73 |
| 2020-11-30 | 67.36 |
| 2020-11-27 | 80.81 |
| 2020-11-26 | 81.48 |
| 2020-11-25 | 80.81 |
| 2020-11-24 | 79.46 |
| 2020-11-23 | 82.15 |
| 2020-11-20 | 83.50 |
| 2020-11-19 | 90.89 |
| 2020-11-18 | 88.20 |
| 2020-11-17 | 77.45 |
| 2020-11-16 | 78.12 |
| 2020-11-13 | 75.43 |
| 2020-11-12 | 78.79 |
| 2020-11-11 | 72.07 |
| 2020-11-10 | 80.14 |
| 2020-11-09 | 79.46 |
| 2020-11-06 | 80.14 |
| 2020-11-05 | 81.48 |
| 2020-11-04 | 76.77 |
| 2020-11-03 | 77.45 |
| 2020-11-02 | 76.77 |
| 2020-10-30 | 86.86 |
| 2020-10-29 | 88.20 |
| 2020-10-28 | 81.48 |
| 2020-10-27 | 74.09 |
| 2020-10-23 | 70.05 |
| 2020-10-22 | 74.09 |
| 2020-10-21 | 72.74 |
| 2020-10-20 | 76.10 |
| 2020-10-19 | 74.09 |
| 2020-10-16 | 78.12 |
| 2020-10-15 | 76.10 |
| 2020-10-14 | 81.48 |
| 2020-10-12 | 77.45 |
| 2020-10-09 | 62.66 |
| 2020-10-08 | 64.00 |
| 2020-10-07 | 66.02 |
| 2020-10-06 | 68.04 |
| 2020-10-05 | 66.69 |
| 2020-09-30 | 59.97 |
| 2020-09-29 | 53.25 |
| 2020-09-28 | 51.91 |
| 2020-09-25 | 50.56 |
| 2020-09-24 | 50.56 |
| 2020-09-23 | 52.58 |
| 2020-09-22 | 51.23 |
| 2020-09-21 | 52.58 |
| 2020-09-18 | 60.64 |
| 2020-09-17 | 59.97 |
| 2020-09-16 | 66.51 |
| 2020-09-15 | 68.49 |
| 2020-09-14 | 65.19 |
| 2020-09-11 | 66.51 |
| 2020-09-10 | 65.85 |
| 2020-09-09 | 72.46 |
| 2020-09-08 | 63.21 |
| 2020-09-07 | 63.21 |
| 2020-09-04 | 71.80 |
| 2020-09-03 | 57.26 |
| 2020-09-02 | 40.74 |
| 2020-09-01 | 41.40 |
| 2020-08-31 | 39.42 |
| 2020-08-28 | 38.10 |
| 2020-08-27 | 31.49 |
| 2020-08-26 | 30.83 |
| 2020-08-25 | 26.87 |
| 2020-08-24 | 26.87 |
| 2020-08-21 | 28.19 |
| 2020-08-20 | 26.87 |
| 2020-08-19 | 28.19 |
| 2020-08-18 | 27.53 |
| 2020-08-17 | 24.22 |
| 2020-08-14 | 24.88 |
| 2020-08-13 | 25.54 |
| 2020-08-12 | 24.22 |
| 2020-08-11 | 22.24 |
| 2020-08-10 | 24.88 |
| 2020-08-07 | 22.90 |
| 2020-08-06 | 24.22 |
| 2020-08-05 | 23.56 |
| 2020-08-04 | 24.88 |
| 2020-08-03 | 30.17 |
| 2020-07-31 | 28.85 |
| 2020-07-30 | 27.53 |
| 2020-07-29 | 25.54 |
| 2020-07-28 | 26.20 |
| 2020-07-27 | 21.58 |
| 2020-07-24 | 19.60 |
| 2020-07-23 | 23.56 |
| 2020-07-22 | 12.99 |
| 2020-07-21 | 14.31 |
| 2020-07-20 | 14.31 |
| 2020-07-17 | 12.33 |
| 2020-07-16 | 8.36 |
| 2020-07-15 | 10.35 |
| 2020-07-14 | 11.67 |
| 2020-07-13 | 5.72 |
| 2020-07-10 | 3.08 |
| 2020-07-09 | 4.40 |
| 2020-07-08 | 5.06 |
| 2020-07-07 | 4.40 |
| 2020-07-06 | 6.38 |
| 2020-07-03 | 4.40 |
| 2020-07-02 | 7.70 |
| 2020-06-30 | 1.10 |
| 2020-06-29 | 1.10 |
| 2020-06-26 | -0.23 |
| 2020-06-24 | 1.76 |
| 2020-06-23 | 4.40 |
| 2020-06-22 | 7.04 |
| 2020-06-19 | 9.03 |
| 2020-06-18 | 12.33 |
| 2020-06-17 | 7.04 |
| 2020-06-16 | 2.93 |
| 2020-06-15 | 2.30 |
| 2020-06-12 | 4.83 |
| 2020-06-11 | -2.12 |
| 2020-06-10 | -0.22 |
| 2020-06-09 | 1.04 |
| 2020-06-08 | -4.64 |
| 2020-06-05 | -7.80 |
| 2020-06-04 | -12.22 |
| 2020-06-03 | -11.59 |
| 2020-06-02 | -16.64 |
| 2020-06-01 | -16.01 |
| 2020-05-29 | -18.54 |
| 2020-05-28 | -15.38 |
| 2020-05-27 | -14.12 |
| 2020-05-26 | -12.85 |
| 2020-05-25 | -14.12 |
| 2020-05-22 | -16.01 |
| 2020-05-21 | -11.59 |
| 2020-05-20 | -10.96 |
| 2020-05-19 | -9.07 |
| 2020-05-18 | -9.07 |
| 2020-05-15 | -10.96 |
| 2020-05-14 | -10.33 |
| 2020-05-13 | -10.33 |
| 2020-05-12 | -9.70 |
| 2020-05-11 | -7.80 |
| 2020-05-08 | -9.07 |
| 2020-05-07 | -9.07 |
| 2020-05-06 | -9.07 |
| 2020-05-05 | -10.33 |
| 2020-05-04 | -9.70 |
| 2020-04-29 | -4.64 |
| 2020-04-28 | -5.28 |
| 2020-04-27 | -7.80 |
| 2020-04-24 | -9.07 |
| 2020-04-23 | -10.33 |
| 2020-04-22 | -10.33 |
| 2020-04-21 | -11.59 |
| 2020-04-20 | -7.80 |
| 2020-04-17 | -10.33 |
| 2020-04-16 | -10.96 |
| 2020-04-15 | -9.07 |
| 2020-04-14 | -16.01 |
| 2020-04-09 | -14.12 |
| 2020-04-08 | -17.91 |
| 2020-04-07 | -15.38 |
| 2020-04-06 | -19.80 |
| 2020-04-03 | -19.80 |
| 2020-04-02 | -19.17 |
| 2020-04-01 | -18.54 |
| 2020-03-31 | -16.01 |
| 2020-03-30 | -10.33 |
| 2020-03-27 | -13.17 |
| 2020-03-26 | -13.17 |
| 2020-03-25 | -14.75 |
| 2020-03-24 | -16.33 |
| 2020-03-23 | -17.91 |
| 2020-03-20 | -11.59 |
| 2020-03-19 | -13.17 |
| 2020-03-18 | -14.75 |
| 2020-03-17 | -11.59 |
| 2020-03-16 | -11.59 |
| 2020-03-13 | -5.28 |
| 2020-03-12 | -2.12 |
| 2020-03-11 | 2.62 |
| 2020-03-10 | 2.62 |
| 2020-03-09 | 2.62 |
| 2020-03-06 | 7.35 |
| 2020-03-05 | 7.35 |
| 2020-03-04 | 7.35 |
| 2020-03-03 | 7.35 |
| 2020-03-02 | 5.77 |
| 2020-02-28 | 5.77 |
| 2020-02-27 | 8.93 |
| 2020-02-26 | 8.93 |
| 2020-02-25 | 10.51 |
| 2020-02-24 | 10.51 |
| 2020-02-21 | 13.67 |
| 2020-02-20 | 12.09 |
| 2020-02-19 | 13.67 |
| 2020-02-18 | 12.09 |
| 2020-02-17 | 12.09 |
| 2020-02-14 | 12.09 |
| 2020-02-13 | 8.93 |
| 2020-02-12 | 8.93 |
| 2020-02-11 | 8.93 |
| 2020-02-10 | 8.93 |
| 2020-02-07 | 8.93 |
| 2020-02-06 | 10.51 |
| 2020-02-05 | 10.51 |
| 2020-02-04 | 10.51 |
| 2020-02-03 | 8.93 |
| 2020-01-31 | 8.93 |
| 2020-01-30 | 7.35 |
| 2020-01-29 | 10.51 |
| 2020-01-24 | 13.67 |
| 2020-01-23 | 13.67 |
| 2020-01-22 | 16.83 |
| 2020-01-21 | 15.25 |
| 2020-01-20 | 18.40 |
| 2020-01-17 | 19.98 |
| 2020-01-16 | 19.98 |
| 2020-01-15 | 16.83 |
| 2020-01-14 | 16.83 |
| 2020-01-13 | 16.83 |
| 2020-01-10 | 15.25 |
| 2020-01-09 | 16.83 |
| 2020-01-08 | 16.83 |
| 2020-01-07 | 18.40 |
| 2020-01-06 | 18.40 |
| 2020-01-03 | 21.56 |
| 2020-01-02 | 21.56 |
| 2019-12-31 | 21.56 |
| 2019-12-30 | 21.56 |
| 2019-12-27 | 21.56 |
| 2019-12-24 | 18.40 |
| 2019-12-23 | 16.83 |
| 2019-12-20 | 16.83 |
| 2019-12-19 | 16.83 |
| 2019-12-18 | 18.40 |
| 2019-12-17 | 18.40 |
| 2019-12-16 | 15.25 |
| 2019-12-13 | 13.67 |
| 2019-12-12 | 13.67 |
| 2019-12-11 | 8.93 |
| 2019-12-10 | 8.93 |
| 2019-12-09 | 10.51 |
| 2019-12-06 | 10.51 |
| 2019-12-05 | 10.51 |
| 2019-12-04 | 8.93 |
| 2019-12-03 | 10.51 |
| 2019-12-02 | 12.09 |
| 2019-11-29 | 8.93 |
| 2019-11-28 | 10.51 |
| 2019-11-27 | 13.67 |
| 2019-11-26 | 12.09 |
| 2019-11-25 | 13.67 |
| 2019-11-22 | 12.09 |
| 2019-11-21 | 12.09 |
| 2019-11-20 | 13.67 |
| 2019-11-19 | 16.83 |
| 2019-11-18 | 15.25 |
| 2019-11-15 | 19.98 |
| 2019-11-14 | 19.98 |
| 2019-11-13 | 21.56 |
| 2019-11-12 | 23.14 |
| 2019-11-11 | 19.98 |
| 2019-11-08 | 26.30 |
| 2019-11-07 | 23.14 |
| 2019-11-06 | 23.14 |
| 2019-11-05 | 24.72 |
| 2019-11-04 | 19.98 |
| 2019-11-01 | 15.25 |
| 2019-10-31 | 16.83 |
| 2019-10-30 | 16.83 |
| 2019-10-29 | 19.98 |
| 2019-10-28 | 21.56 |
| 2019-10-25 | 7.35 |
| 2019-10-24 | 7.35 |
| 2019-10-23 | 5.77 |
| 2019-10-22 | 7.35 |
| 2019-10-21 | 7.35 |
| 2019-10-18 | 8.93 |
| 2019-10-17 | 7.35 |
| 2019-10-16 | 2.62 |
| 2019-10-15 | 2.62 |
| 2019-10-14 | 1.04 |
| 2019-10-11 | 1.04 |
| 2019-10-10 | 1.04 |
| 2019-10-09 | 1.04 |
| 2019-10-08 | 2.62 |
| 2019-10-04 | 1.04 |
| 2019-10-03 | 1.04 |
| 2019-10-02 | 1.04 |
| 2019-09-30 | 1.04 |
| 2019-09-27 | 1.04 |
| 2019-09-26 | 1.04 |
| 2019-09-25 | -0.54 |
| 2019-09-24 | 2.62 |
| 2019-09-23 | 2.62 |
| 2019-09-20 | 2.62 |
| 2019-09-19 | 4.20 |
| 2019-09-18 | 4.20 |
| 2019-09-17 | 4.20 |
| 2019-09-16 | 6.63 |
| 2019-09-13 | 6.63 |
| 2019-09-12 | 5.08 |
| 2019-09-11 | 3.54 |
| 2019-09-10 | 5.08 |
| 2019-09-09 | 3.54 |
| 2019-09-06 | -1.10 |
| 2019-09-05 | -4.19 |
| 2019-09-04 | -5.74 |
| 2019-09-03 | -7.28 |
| 2019-09-02 | -7.28 |
| 2019-08-30 | -5.74 |
| 2019-08-29 | -4.19 |
| 2019-08-28 | -2.64 |
| 2019-08-27 | -2.64 |
| 2019-08-26 | -7.28 |
| 2019-08-23 | -5.74 |
| 2019-08-22 | -7.28 |
| 2019-08-21 | -7.28 |
| 2019-08-20 | -10.37 |
| 2019-08-19 | -10.37 |
| 2019-08-16 | -11.92 |
| 2019-08-15 | -15.01 |
| 2019-08-14 | -15.01 |
| 2019-08-13 | -15.01 |
| 2019-08-12 | -13.46 |
| 2019-08-09 | -11.92 |
| 2019-08-08 | -13.46 |
| 2019-08-07 | -13.46 |
| 2019-08-06 | -15.01 |
| 2019-08-05 | -15.01 |
| 2019-08-02 | -10.37 |
| 2019-08-01 | -8.83 |
| 2019-07-31 | -5.74 |
| 2019-07-30 | -5.74 |
| 2019-07-29 | -7.28 |
| 2019-07-26 | -5.74 |
| 2019-07-25 | -5.74 |
| 2019-07-24 | -10.37 |
| 2019-07-23 | -10.37 |
| 2019-07-22 | -11.92 |
| 2019-07-19 | -11.92 |
| 2019-07-18 | -13.46 |
| 2019-07-17 | -11.92 |
| 2019-07-16 | -11.92 |
| 2019-07-15 | -11.92 |
| 2019-07-12 | -16.55 |
| 2019-07-11 | -15.01 |
| 2019-07-10 | -16.55 |
| 2019-07-09 | -16.55 |
| 2019-07-08 | -18.10 |
| 2019-07-05 | -15.01 |
| 2019-07-04 | -15.01 |
| 2019-07-03 | -15.01 |
| 2019-07-02 | -16.55 |
| 2019-06-28 | -18.10 |
| 2019-06-27 | -16.55 |
| 2019-06-26 | -15.01 |
| 2019-06-25 | -15.01 |
| 2019-06-24 | -13.46 |
| 2019-06-21 | -15.01 |
| 2019-06-20 | -13.46 |
| 2019-06-19 | -15.01 |
| 2019-06-18 | -16.55 |
| 2019-06-17 | -18.10 |
| 2019-06-14 | -15.01 |
| 2019-06-13 | -13.62 |
| 2019-06-12 | -13.62 |
| 2019-06-11 | -13.62 |
| 2019-06-10 | -15.03 |
| 2019-06-06 | -16.45 |
| 2019-06-05 | -16.45 |
| 2019-06-04 | -17.86 |
| 2019-06-03 | -17.86 |
| 2019-05-31 | -16.45 |
| 2019-05-30 | -16.45 |
| 2019-05-29 | -16.45 |
| 2019-05-28 | -19.28 |
| 2019-05-27 | -15.03 |
| 2019-05-24 | -16.45 |
| 2019-05-23 | -17.86 |
| 2019-05-22 | -17.86 |
| 2019-05-21 | -16.45 |
| 2019-05-20 | -17.86 |
| 2019-05-17 | -16.45 |
| 2019-05-16 | -10.78 |
| 2019-05-15 | -10.78 |
| 2019-05-14 | -17.86 |
| 2019-05-10 | -17.86 |
| 2019-05-09 | -19.28 |
| 2019-05-08 | -17.86 |
| 2019-05-07 | -15.03 |
| 2019-05-06 | -17.86 |
| 2019-05-03 | -9.37 |
| 2019-05-02 | -12.20 |
| 2019-04-30 | -9.37 |
| 2019-04-29 | -9.37 |
| 2019-04-26 | -12.20 |
| 2019-04-25 | -12.20 |
| 2019-04-24 | -10.78 |
| 2019-04-23 | -12.20 |
| 2019-04-18 | -10.78 |
| 2019-04-17 | -10.78 |
| 2019-04-16 | -12.20 |
| 2019-04-15 | -10.78 |
| 2019-04-12 | -10.78 |
| 2019-04-11 | -10.78 |
| 2019-04-10 | -7.95 |
| 2019-04-09 | -9.37 |
| 2019-04-08 | -7.95 |
| 2019-04-04 | -7.95 |
| 2019-04-03 | -7.95 |
| 2019-04-02 | -9.37 |
| 2019-04-01 | -7.95 |
| 2019-03-29 | -10.78 |
| 2019-03-28 | -9.37 |
| 2019-03-27 | -17.86 |
| 2019-03-26 | -32.59 |
| 2019-03-25 | -33.44 |
| 2019-03-22 | -34.58 |
| 2019-03-21 | -32.31 |
| 2019-03-20 | -33.16 |
| 2019-03-19 | -34.58 |
| 2019-03-18 | -34.01 |
| 2019-03-15 | -33.16 |
| 2019-03-14 | -36.56 |
| 2019-03-13 | -36.27 |
| 2019-03-12 | -36.56 |
| 2019-03-11 | -36.84 |
| 2019-03-08 | -36.84 |
| 2019-03-07 | -35.71 |
| 2019-03-06 | -34.86 |
| 2019-03-05 | -34.58 |
| 2019-03-04 | -34.58 |
| 2019-03-01 | -35.14 |
| 2019-02-28 | -35.14 |
| 2019-02-27 | -34.86 |
| 2019-02-26 | -34.01 |
| 2019-02-25 | -32.59 |
| 2019-02-22 | -34.29 |
| 2019-02-21 | -34.86 |
| 2019-02-20 | -34.29 |
| 2019-02-19 | -33.73 |
| 2019-02-18 | -34.86 |
| 2019-02-15 | -37.97 |
| 2019-02-14 | -37.12 |
| 2019-02-13 | -36.56 |
| 2019-02-12 | -38.26 |
| 2019-02-11 | -37.97 |
| 2019-02-08 | -37.41 |
| 2019-02-04 | -38.54 |
| 2019-02-01 | -39.11 |
| 2019-01-31 | -39.96 |
| 2019-01-30 | -40.81 |
| 2019-01-29 | -40.24 |
| 2019-01-28 | -40.24 |
| 2019-01-25 | -40.24 |
| 2019-01-24 | -40.81 |
| 2019-01-23 | -40.81 |
| 2019-01-22 | -39.96 |
| 2019-01-21 | -38.54 |
| 2019-01-18 | -37.12 |
| 2019-01-17 | -37.12 |
| 2019-01-16 | -38.26 |
| 2019-01-15 | -43.36 |
| 2019-01-14 | -44.20 |
| 2019-01-11 | -43.92 |
| 2019-01-10 | -44.20 |
| 2019-01-09 | -45.34 |
| 2019-01-08 | -45.90 |
| 2019-01-07 | -44.77 |
| 2019-01-04 | -46.75 |
| 2019-01-03 | -46.47 |
| 2019-01-02 | -45.62 |
| 2018-12-31 | -44.20 |
| 2018-12-28 | -46.47 |
| 2018-12-27 | -44.49 |
| 2018-12-24 | -42.79 |
| 2018-12-21 | -43.36 |
| 2018-12-20 | -41.66 |
| 2018-12-19 | -41.37 |
| 2018-12-18 | -40.81 |
| 2018-12-17 | -41.94 |
| 2018-12-14 | -40.81 |
| 2018-12-13 | -38.54 |
| 2018-12-12 | -38.54 |
| 2018-12-11 | -37.97 |
| 2018-12-10 | -37.41 |
| 2018-12-07 | -37.41 |
| 2018-12-06 | -37.41 |
| 2018-12-05 | -37.41 |
| 2018-12-04 | -37.12 |
| 2018-12-03 | -38.82 |
| 2018-11-30 | -37.97 |
| 2018-11-29 | -38.82 |
| 2018-11-28 | -38.26 |
| 2018-11-27 | -39.67 |
| 2018-11-26 | -40.24 |
| 2018-11-23 | -42.22 |
| 2018-11-22 | -39.96 |
| 2018-11-21 | -40.81 |
| 2018-11-20 | -41.37 |
| 2018-11-19 | -43.07 |
| 2018-11-16 | -45.90 |
| 2018-11-15 | -46.75 |
| 2018-11-14 | -46.75 |
| 2018-11-13 | -46.75 |
| 2018-11-12 | -46.19 |
| 2018-11-09 | -46.19 |
| 2018-11-08 | -46.19 |
| 2018-11-07 | -46.75 |
| 2018-11-06 | -47.89 |
| 2018-11-05 | -49.30 |
| 2018-11-02 | -49.30 |
| 2018-11-01 | -50.15 |
| 2018-10-31 | -50.44 |
| 2018-10-30 | -51.57 |
| 2018-10-29 | -51.29 |
| 2018-10-26 | -51.57 |
| 2018-10-25 | -52.42 |
| 2018-10-24 | -52.42 |
| 2018-10-23 | -51.85 |
| 2018-10-22 | -50.72 |
| 2018-10-19 | -51.85 |
| 2018-10-18 | -51.29 |
| 2018-10-16 | -51.57 |
| 2018-10-15 | -50.72 |
| 2018-10-12 | -50.72 |
| 2018-10-11 | -52.14 |
| 2018-10-10 | -49.02 |
| 2018-10-09 | -48.74 |
| 2018-10-08 | -48.74 |
| 2018-10-05 | -47.60 |
| 2018-10-04 | -46.75 |
| 2018-10-03 | -47.32 |
| 2018-10-02 | -47.32 |
| 2018-09-28 | -45.62 |
| 2018-09-27 | -45.05 |
| 2018-09-26 | -45.62 |
| 2018-09-24 | -45.05 |
| 2018-09-21 | -44.49 |
| 2018-09-20 | -46.75 |
| 2018-09-19 | -46.75 |
| 2018-09-18 | -47.04 |
| 2018-09-17 | -46.47 |
| 2018-09-14 | -45.90 |
| 2018-09-13 | -45.90 |
| 2018-09-12 | -46.75 |
| 2018-09-11 | -46.19 |
| 2018-09-10 | -45.62 |
| 2018-09-07 | -44.77 |
| 2018-09-06 | -44.49 |
| 2018-09-05 | -44.77 |
| 2018-09-04 | -43.92 |
| 2018-09-03 | -45.05 |
| 2018-08-31 | -45.05 |
| 2018-08-30 | -43.92 |
| 2018-08-29 | -44.49 |
| 2018-08-28 | -45.62 |
| 2018-08-27 | -45.62 |
| 2018-08-24 | -45.90 |
| 2018-08-23 | -45.34 |
| 2018-08-22 | -45.34 |
| 2018-08-21 | -46.19 |
| 2018-08-20 | -45.62 |
| 2018-08-17 | -46.47 |
| 2018-08-16 | -46.75 |
| 2018-08-15 | -46.19 |
| 2018-08-14 | -45.05 |
| 2018-08-13 | -44.77 |
| 2018-08-10 | -44.49 |
| 2018-08-09 | -43.92 |
| 2018-08-08 | -43.64 |
| 2018-08-07 | -43.36 |
| 2018-08-06 | -45.34 |
| 2018-08-03 | -44.20 |
| 2018-08-02 | -43.07 |
| 2018-08-01 | -41.94 |
| 2018-07-31 | -41.94 |
| 2018-07-30 | -40.52 |
| 2018-07-27 | -41.37 |
| 2018-07-26 | -41.94 |
| 2018-07-25 | -41.37 |
| 2018-07-24 | -45.05 |
| 2018-07-23 | -45.05 |
| 2018-07-20 | -45.34 |
| 2018-07-19 | -46.47 |
| 2018-07-18 | -46.19 |
| 2018-07-17 | -47.60 |
| 2018-07-16 | -47.32 |
| 2018-07-13 | -48.17 |
| 2018-07-12 | -47.89 |
| 2018-07-11 | -48.74 |
| 2018-07-10 | -46.19 |
| 2018-07-09 | -46.19 |
| 2018-07-06 | -45.05 |
| 2018-07-05 | -46.47 |
| 2018-07-04 | -43.64 |
| 2018-07-03 | -43.64 |
| 2018-06-29 | -42.51 |
| 2018-06-28 | -43.36 |
| 2018-06-27 | -42.51 |
| 2018-06-26 | -41.37 |
| 2018-06-25 | -39.67 |
| 2018-06-22 | -39.39 |
| 2018-06-21 | -39.39 |
| 2018-06-20 | -39.39 |
| 2018-06-19 | -38.82 |
| 2018-06-15 | -35.71 |
| 2018-06-14 | -38.54 |
| 2018-06-13 | -38.54 |
| 2018-06-12 | -38.26 |
| 2018-06-11 | -37.97 |
| 2018-06-08 | -37.97 |
| 2018-06-07 | -37.97 |
| 2018-06-06 | -37.69 |
| 2018-06-05 | -38.26 |
| 2018-06-04 | -38.54 |
| 2018-06-01 | -37.69 |
| 2018-05-31 | -36.27 |
| 2018-05-30 | -38.54 |
| 2018-05-29 | -37.12 |
| 2018-05-28 | -36.27 |
| 2018-05-25 | -36.27 |
| 2018-05-24 | -35.71 |
| 2018-05-23 | -35.71 |
| 2018-05-21 | -32.31 |
| 2018-05-18 | -38.26 |
| 2018-05-17 | -38.26 |
| 2018-05-16 | -37.97 |
| 2018-05-15 | -37.69 |
| 2018-05-14 | -37.41 |
| 2018-05-11 | -37.41 |
| 2018-05-10 | -36.56 |
| 2018-05-09 | -38.82 |
| 2018-05-08 | -38.82 |
| 2018-05-07 | -38.54 |
| 2018-05-04 | -39.11 |
| 2018-05-03 | -38.82 |
| 2018-05-02 | -38.82 |
| 2018-04-30 | -38.54 |
| 2018-04-27 | -38.82 |
| 2018-04-26 | -39.11 |
| 2018-04-25 | -37.97 |
| 2018-04-24 | -37.12 |
| 2018-04-23 | -36.84 |
| 2018-04-20 | -39.11 |
| 2018-04-19 | -38.26 |
| 2018-04-18 | -38.82 |
| 2018-04-17 | -38.82 |
| 2018-04-16 | -37.97 |
| 2018-04-13 | -37.69 |
| 2018-04-12 | -37.97 |
| 2018-04-11 | -37.41 |
| 2018-04-10 | -38.82 |
| 2018-04-09 | -38.54 |
| 2018-04-06 | -38.54 |
| 2018-04-04 | -38.54 |
| 2018-04-03 | -37.41 |
| 2018-03-29 | -38.26 |
| 2018-03-28 | -38.26 |
| 2018-03-27 | -38.26 |
| 2018-03-26 | -38.26 |
| 2018-03-23 | -38.54 |
| 2018-03-22 | -37.12 |
| 2018-03-21 | -35.99 |
| 2018-03-20 | -34.29 |
| 2018-03-19 | -32.59 |
| 2018-03-16 | -34.29 |
| 2018-03-15 | -33.16 |
| 2018-03-14 | -32.59 |
| 2018-03-13 | -32.31 |
| 2018-03-12 | -31.46 |
| 2018-03-09 | -33.44 |
| 2018-03-08 | -35.99 |
| 2018-03-07 | -36.56 |
| 2018-03-06 | -34.86 |
| 2018-03-05 | -36.27 |
| 2018-03-02 | -33.16 |
| 2018-03-01 | -31.74 |
| 2018-02-28 | -31.74 |
| 2018-02-27 | -30.61 |
| 2018-02-26 | -31.18 |
| 2018-02-23 | -32.03 |
| 2018-02-22 | -35.42 |
| 2018-02-21 | -35.42 |
| 2018-02-20 | -35.42 |
| 2018-02-15 | -36.84 |
| 2018-02-14 | -37.12 |
| 2018-02-13 | -37.97 |
| 2018-02-12 | -38.54 |
| 2018-02-09 | -38.54 |
| 2018-02-08 | -36.56 |
| 2018-02-07 | -37.12 |
| 2018-02-06 | -37.41 |
| 2018-02-05 | -33.44 |
| 2018-02-02 | -31.46 |
| 2018-02-01 | -29.19 |
| 2018-01-31 | -35.99 |
| 2018-01-30 | -35.71 |
| 2018-01-29 | -35.42 |
| 2018-01-26 | -35.99 |
| 2018-01-25 | -36.27 |
| 2018-01-24 | -35.71 |
| 2018-01-23 | -36.56 |
| 2018-01-22 | -34.86 |
| 2018-01-19 | -35.14 |
| 2018-01-18 | -35.14 |
| 2018-01-17 | -34.58 |
| 2018-01-16 | -34.58 |
| 2018-01-15 | -35.14 |
| 2018-01-12 | -33.44 |
| 2018-01-11 | -34.01 |
| 2018-01-10 | -33.16 |
| 2018-01-09 | -32.31 |
| 2018-01-08 | -31.74 |
| 2018-01-05 | -33.73 |
| 2018-01-04 | -35.42 |
| 2018-01-03 | -36.27 |
| 2018-01-02 | -36.56 |
| 2017-12-29 | -35.99 |
| 2017-12-28 | -36.27 |
| 2017-12-27 | -36.27 |
| 2017-12-22 | -39.39 |
| 2017-12-21 | -40.24 |
| 2017-12-20 | -39.96 |
| 2017-12-19 | -39.96 |
| 2017-12-18 | -39.67 |
| 2017-12-15 | -39.67 |
| 2017-12-14 | -39.39 |
| 2017-12-13 | -39.39 |
| 2017-12-12 | -39.39 |
| 2017-12-11 | -39.11 |
| 2017-12-08 | -39.39 |
| 2017-12-07 | -39.96 |
| 2017-12-06 | -38.26 |
| 2017-12-05 | -35.42 |
| 2017-12-04 | -35.42 |
| 2017-12-01 | -34.86 |
| 2017-11-30 | -35.42 |
| 2017-11-29 | -33.16 |
| 2017-11-28 | -35.14 |
| 2017-11-27 | -35.14 |
| 2017-11-24 | -35.14 |
| 2017-11-23 | -35.14 |
| 2017-11-22 | -34.86 |
| 2017-11-21 | -34.58 |
| 2017-11-20 | -35.14 |
| 2017-11-17 | -34.58 |
| 2017-11-16 | -35.14 |
| 2017-11-15 | -34.29 |
| 2017-11-14 | -34.01 |
| 2017-11-13 | -34.86 |
| 2017-11-10 | -34.29 |
| 2017-11-09 | -34.01 |
| 2017-11-08 | -33.73 |
| 2017-11-07 | -34.01 |
| 2017-11-06 | -34.86 |
| 2017-11-03 | -35.42 |
| 2017-11-02 | -35.99 |
| 2017-11-01 | -35.14 |
| 2017-10-31 | -35.14 |
| 2017-10-30 | -35.14 |
| 2017-10-27 | -35.14 |
| 2017-10-26 | -35.14 |
| 2017-10-25 | -34.01 |
| 2017-10-24 | -33.73 |
| 2017-10-23 | -33.44 |
| 2017-10-20 | -34.58 |
| 2017-10-19 | -35.14 |
| 2017-10-18 | -34.58 |
| 2017-10-17 | -34.58 |
| 2017-10-16 | -33.44 |
| 2017-10-13 | -35.00 |
| 2017-10-12 | -35.28 |
| 2017-10-11 | -35.56 |
| 2017-10-10 | -35.28 |
| 2017-10-09 | -36.11 |
| 2017-10-06 | -35.56 |
| 2017-10-04 | -36.11 |
| 2017-10-03 | -35.56 |
| 2017-09-29 | -36.11 |
| 2017-09-28 | -35.83 |
| 2017-09-27 | -34.72 |
| 2017-09-26 | -35.00 |
| 2017-09-25 | -34.72 |
| 2017-09-22 | -33.61 |
| 2017-09-21 | -33.06 |
| 2017-09-20 | -35.28 |
| 2017-09-19 | -35.83 |
| 2017-09-18 | -34.72 |
| 2017-09-15 | -34.44 |
| 2017-09-14 | -34.17 |
| 2017-09-13 | -33.33 |
| 2017-09-12 | -34.44 |
| 2017-09-11 | -33.61 |
| 2017-09-08 | -19.44 |
| 2017-09-07 | -20.83 |
| 2017-09-06 | -19.44 |
| 2017-09-05 | -18.06 |
| 2017-09-04 | -18.06 |
| 2017-09-01 | -18.06 |
| 2017-08-31 | -19.44 |
| 2017-08-30 | -19.44 |
| 2017-08-29 | -19.44 |
| 2017-08-28 | -19.44 |
| 2017-08-25 | -16.67 |
| 2017-08-24 | -20.83 |
| 2017-08-22 | -20.83 |
| 2017-08-21 | -22.22 |
| 2017-08-18 | -23.61 |
| 2017-08-17 | -20.83 |
| 2017-08-16 | -22.22 |
| 2017-08-15 | -22.22 |
| 2017-08-14 | -22.22 |
| 2017-08-11 | -25.00 |
| 2017-08-10 | -19.44 |
| 2017-08-09 | -16.67 |
| 2017-08-08 | -15.28 |
| 2017-08-07 | -19.44 |
| 2017-08-04 | -23.61 |
| 2017-08-03 | -22.22 |
| 2017-08-02 | -20.83 |
| 2017-08-01 | -23.61 |
| 2017-07-31 | -23.61 |
| 2017-07-28 | -27.78 |
| 2017-07-27 | -27.78 |
| 2017-07-26 | -27.78 |
| 2017-07-25 | -27.78 |
| 2017-07-24 | -26.39 |
| 2017-07-21 | -31.94 |
| 2017-07-20 | -31.39 |
| 2017-07-19 | -30.83 |
| 2017-07-18 | -31.39 |
| 2017-07-17 | -31.11 |
| 2017-07-14 | -30.56 |
| 2017-07-13 | -30.83 |
| 2017-07-12 | -30.56 |
| 2017-07-11 | -30.83 |
| 2017-07-10 | -31.67 |
| 2017-07-07 | -30.83 |
| 2017-07-06 | -31.94 |
| 2017-07-05 | -31.11 |
| 2017-07-04 | -31.94 |
| 2017-07-03 | -30.56 |
| 2017-06-30 | -31.67 |
| 2017-06-29 | -31.11 |
| 2017-06-28 | -30.83 |
| 2017-06-27 | -30.83 |
| 2017-06-26 | -30.83 |
| 2017-06-23 | -31.67 |
| 2017-06-22 | -30.56 |
| 2017-06-21 | -30.56 |
| 2017-06-20 | -27.78 |
| 2017-06-19 | -27.78 |
| 2017-06-16 | -27.78 |
| 2017-06-15 | -27.78 |
| 2017-06-14 | -25.00 |
| 2017-06-13 | -29.17 |
| 2017-06-12 | -29.17 |
| 2017-06-09 | -29.17 |
| 2017-06-08 | -30.56 |
| 2017-06-07 | -29.17 |
| 2017-06-06 | -29.17 |
| 2017-06-05 | -32.50 |
| 2017-06-02 | -32.50 |
| 2017-06-01 | -32.78 |
| 2017-05-31 | -33.06 |
| 2017-05-29 | -33.06 |
| 2017-05-26 | -31.94 |
| 2017-05-25 | -32.50 |
| 2017-05-24 | -33.06 |
| 2017-05-23 | -33.33 |
| 2017-05-22 | -32.22 |
| 2017-05-19 | -32.50 |
| 2017-05-18 | -31.94 |
| 2017-05-17 | -31.11 |
| 2017-05-16 | -31.11 |
| 2017-05-15 | -30.56 |
| 2017-05-12 | -32.22 |
| 2017-05-11 | -31.67 |
| 2017-05-10 | -31.11 |
| 2017-05-09 | -33.33 |
| 2017-05-08 | -33.06 |
| 2017-05-05 | -32.22 |
| 2017-05-04 | -31.39 |
| 2017-05-02 | -29.17 |
| 2017-04-28 | -31.39 |
| 2017-04-27 | -31.11 |
| 2017-04-26 | -30.56 |
| 2017-04-25 | -30.56 |
| 2017-04-24 | -31.39 |
| 2017-04-21 | -30.83 |
| 2017-04-20 | -30.83 |
| 2017-04-19 | -30.83 |
| 2017-04-18 | -29.17 |
| 2017-04-13 | -29.17 |
| 2017-04-12 | -27.78 |
| 2017-04-11 | -27.78 |
| 2017-04-10 | -27.78 |
| 2017-04-07 | -27.78 |
| 2017-04-06 | -26.39 |
| 2017-04-05 | -26.39 |
| 2017-04-03 | -27.78 |
| 2017-03-31 | -29.17 |
| 2017-03-30 | -29.17 |
| 2017-03-29 | -27.78 |
| 2017-03-28 | -29.17 |
| 2017-03-27 | -30.56 |
| 2017-03-24 | -27.78 |
| 2017-03-23 | -27.78 |
| 2017-03-22 | -27.78 |
| 2017-03-21 | -26.39 |
| 2017-03-20 | -26.39 |
| 2017-03-17 | -25.00 |
| 2017-03-16 | -23.61 |
| 2017-03-15 | -25.00 |
| 2017-03-14 | -25.00 |
| 2017-03-13 | -26.39 |
| 2017-03-10 | -27.78 |
| 2017-03-09 | -27.78 |
| 2017-03-08 | -25.00 |
| 2017-03-07 | -25.00 |
| 2017-03-06 | -25.00 |
| 2017-03-03 | -25.00 |
| 2017-03-02 | -25.00 |
| 2017-03-01 | -25.00 |
| 2017-02-28 | -23.61 |
| 2017-02-27 | -23.61 |
| 2017-02-24 | -23.61 |
| 2017-02-23 | -20.83 |
| 2017-02-22 | -19.44 |
| 2017-02-21 | -25.00 |
| 2017-02-20 | -26.39 |
| 2017-02-17 | -27.78 |
| 2017-02-16 | -25.00 |
| 2017-02-15 | -23.61 |
| 2017-02-14 | -23.61 |
| 2017-02-13 | -23.61 |
| 2017-02-10 | -25.00 |
| 2017-02-09 | -27.78 |
| 2017-02-08 | -26.39 |
| 2017-02-07 | -29.17 |
| 2017-02-06 | -29.17 |
| 2017-02-03 | -26.39 |
| 2017-02-02 | -25.00 |
| 2017-02-01 | -25.00 |
| 2017-01-27 | -26.39 |
| 2017-01-26 | -25.00 |
| 2017-01-25 | -25.00 |
| 2017-01-24 | -23.61 |
| 2017-01-23 | -29.17 |
| 2017-01-20 | -30.56 |
| 2017-01-19 | -29.17 |
| 2017-01-18 | -27.78 |
| 2017-01-17 | -29.17 |
| 2017-01-16 | -29.17 |
| 2017-01-13 | -27.78 |
| 2017-01-12 | -29.17 |
| 2017-01-11 | -26.39 |
| 2017-01-10 | -29.17 |
| 2017-01-09 | -30.56 |
| 2017-01-06 | -30.56 |
| 2017-01-05 | -29.17 |
| 2017-01-04 | -29.17 |
| 2017-01-03 | -29.17 |
| 2016-12-30 | -29.17 |
| 2016-12-29 | -31.11 |
| 2016-12-28 | -31.94 |
| 2016-12-23 | -31.94 |
| 2016-12-22 | -31.39 |
| 2016-12-21 | -30.83 |
| 2016-12-20 | -31.11 |
| 2016-12-19 | -29.17 |
| 2016-12-16 | -27.78 |
| 2016-12-15 | -29.17 |
| 2016-12-14 | -25.00 |
| 2016-12-13 | -23.61 |
| 2016-12-12 | -23.61 |
| 2016-12-09 | -23.61 |
| 2016-12-08 | -22.22 |
| 2016-12-07 | -22.22 |
| 2016-12-06 | -23.61 |
| 2016-12-05 | -25.00 |
| 2016-12-02 | -25.00 |
| 2016-12-01 | -25.00 |
| 2016-11-30 | -23.61 |
| 2016-11-29 | -22.22 |
| 2016-11-28 | -22.22 |
| 2016-11-25 | -22.22 |
| 2016-11-24 | -20.83 |
| 2016-11-23 | -23.61 |
| 2016-11-22 | -25.00 |
| 2016-11-21 | -26.39 |
| 2016-11-18 | -25.00 |
| 2016-11-17 | -27.78 |
| 2016-11-16 | -23.61 |
| 2016-11-15 | -23.61 |
| 2016-11-14 | -22.22 |
| 2016-11-11 | -20.83 |
| 2016-11-10 | -23.61 |
| 2016-11-09 | -30.83 |
| 2016-11-08 | -29.17 |
| 2016-11-07 | -29.17 |
| 2016-11-04 | -31.39 |
| 2016-11-03 | -30.83 |
| 2016-11-02 | -30.56 |
| 2016-11-01 | -30.56 |
| 2016-10-31 | -30.83 |
| 2016-10-28 | -29.17 |
| 2016-10-27 | -27.78 |
| 2016-10-26 | -29.17 |
| 2016-10-25 | -27.78 |
| 2016-10-24 | -27.78 |
| 2016-10-20 | -29.17 |
| 2016-10-19 | -27.78 |
| 2016-10-18 | -27.78 |
| 2016-10-17 | -27.78 |
| 2016-10-14 | -26.39 |
| 2016-10-13 | -26.39 |
| 2016-10-12 | -26.39 |
| 2016-10-11 | -23.61 |
| 2016-10-07 | -22.22 |
| 2016-10-06 | -22.22 |
| 2016-10-05 | -22.22 |
| 2016-10-04 | -23.61 |
| 2016-10-03 | -27.78 |
| 2016-09-30 | -26.39 |
| 2016-09-29 | -27.78 |
| 2016-09-28 | -30.83 |
| 2016-09-27 | -31.67 |
| 2016-09-26 | -32.78 |
| 2016-09-23 | -32.22 |
| 2016-09-22 | -31.94 |
| 2016-09-21 | -32.78 |
| 2016-09-20 | -33.06 |
| 2016-09-19 | -36.11 |
| 2016-09-15 | -36.11 |
| 2016-09-14 | -36.11 |
| 2016-09-13 | -35.83 |
| 2016-09-12 | -35.83 |
| 2016-09-09 | -32.78 |
| 2016-09-08 | -33.06 |
| 2016-09-07 | -33.06 |
| 2016-09-06 | -33.06 |
| 2016-09-05 | -35.28 |
| 2016-09-02 | -37.22 |
| 2016-09-01 | -36.11 |
| 2016-08-31 | -36.39 |
| 2016-08-30 | -35.28 |
| 2016-08-29 | -35.56 |
| 2016-08-26 | -34.17 |
| 2016-08-25 | -34.17 |
| 2016-08-24 | -34.17 |
| 2016-08-23 | -32.50 |
| 2016-08-22 | -32.78 |
| 2016-08-19 | -32.50 |
| 2016-08-18 | -31.94 |
| 2016-08-17 | -31.94 |
| 2016-08-16 | -30.56 |
| 2016-08-15 | -32.22 |
| 2016-08-12 | -32.78 |
| 2016-08-11 | -33.89 |
| 2016-08-10 | -34.44 |
| 2016-08-09 | -33.06 |
| 2016-08-08 | -33.33 |
| 2016-08-05 | -36.11 |
| 2016-08-04 | -37.22 |
| 2016-08-03 | -37.50 |
| 2016-08-01 | -36.67 |
| 2016-07-29 | -37.50 |
| 2016-07-28 | -36.39 |
| 2016-07-27 | -36.39 |
| 2016-07-26 | -36.11 |
| 2016-07-25 | -36.94 |
| 2016-07-22 | -34.44 |
| 2016-07-21 | -34.44 |
| 2016-07-20 | -35.28 |
| 2016-07-19 | -35.28 |
| 2016-07-18 | -33.89 |
| 2016-07-15 | -33.33 |
| 2016-07-14 | -32.50 |
| 2016-07-13 | -31.67 |
| 2016-07-12 | -33.89 |
| 2016-07-11 | -36.67 |
| 2016-07-08 | -38.33 |
| 2016-07-07 | -38.06 |
| 2016-07-06 | -38.61 |
| 2016-07-05 | -36.94 |
| 2016-07-04 | -36.67 |
| 2016-06-30 | -39.72 |
| 2016-06-29 | -40.28 |
| 2016-06-28 | -40.56 |
| 2016-06-27 | -41.11 |
| 2016-06-24 | -42.50 |
| 2016-06-23 | -40.00 |
| 2016-06-22 | -40.00 |
| 2016-06-21 | -41.39 |
| 2016-06-20 | -41.11 |
| 2016-06-17 | -40.56 |
| 2016-06-16 | -42.50 |
| 2016-06-15 | -40.83 |
| 2016-06-14 | -40.83 |
| 2016-06-13 | -42.22 |
| 2016-06-10 | -38.61 |
| 2016-06-08 | -36.67 |
| 2016-06-07 | -35.56 |
| 2016-06-06 | -36.94 |
| 2016-06-03 | -37.22 |
| 2016-06-02 | -35.83 |
| 2016-06-01 | -39.44 |
| 2016-05-31 | -41.11 |
| 2016-05-30 | -39.44 |
| 2016-05-27 | -40.00 |
| 2016-05-26 | -38.89 |
| 2016-05-25 | -40.00 |
| 2016-05-24 | -41.67 |
| 2016-05-23 | -41.67 |
| 2016-05-20 | -41.67 |
| 2016-05-19 | -40.28 |
| 2016-05-18 | -40.83 |
| 2016-05-17 | -39.72 |
| 2016-05-16 | -39.44 |
| 2016-05-13 | -40.00 |
| 2016-05-12 | -37.50 |
| 2016-05-11 | -37.22 |
| 2016-05-10 | -37.50 |
| 2016-05-09 | -37.50 |
| 2016-05-06 | -35.28 |
| 2016-05-05 | -33.33 |
| 2016-05-04 | -35.00 |
| 2016-05-03 | -33.06 |
| 2016-04-29 | -32.50 |
| 2016-04-28 | -31.11 |
| 2016-04-27 | -31.11 |
| 2016-04-26 | -29.17 |
| 2016-04-25 | -29.17 |
| 2016-04-22 | -27.78 |
| 2016-04-21 | -26.39 |
| 2016-04-20 | -26.39 |
| 2016-04-19 | -23.61 |
| 2016-04-18 | -25.00 |
| 2016-04-15 | -26.39 |
| 2016-04-14 | -23.61 |
| 2016-04-13 | -23.61 |
| 2016-04-12 | -22.22 |
| 2016-04-11 | -36.39 |
| 2016-04-08 | -38.33 |
| 2016-04-07 | -36.39 |
| 2016-04-06 | -39.17 |
| 2016-04-05 | -38.33 |
| 2016-04-01 | -40.28 |
| 2016-03-31 | -41.11 |
| 2016-03-30 | -38.89 |
| 2016-03-29 | -39.72 |
| 2016-03-24 | -38.89 |
| 2016-03-23 | -36.39 |
| 2016-03-22 | -35.56 |
| 2016-03-21 | -36.11 |
| 2016-03-18 | -37.50 |
| 2016-03-17 | -36.94 |
| 2016-03-16 | -36.94 |
| 2016-03-15 | -35.83 |
| 2016-03-14 | -34.72 |
| 2016-03-11 | -34.72 |
| 2016-03-10 | -35.28 |
| 2016-03-09 | -35.28 |
| 2016-03-08 | -33.89 |
| 2016-03-07 | -32.22 |
| 2016-03-04 | -34.17 |
| 2016-03-03 | -35.28 |
| 2016-03-02 | -38.33 |
| 2016-03-01 | -43.06 |
| 2016-02-29 | -43.33 |
| 2016-02-26 | -43.06 |
| 2016-02-25 | -43.89 |
| 2016-02-24 | -42.50 |
| 2016-02-23 | -41.94 |
| 2016-02-22 | -43.06 |
| 2016-02-19 | -43.33 |
| 2016-02-18 | -42.22 |
| 2016-02-17 | -41.67 |
| 2016-02-16 | -42.22 |
| 2016-02-15 | -43.33 |
| 2016-02-12 | -44.72 |
| 2016-02-11 | -44.72 |
| 2016-02-05 | -43.33 |
| 2016-02-04 | -43.89 |
| 2016-02-03 | -45.56 |
| 2016-02-02 | -45.00 |
| 2016-02-01 | -45.56 |
| 2016-01-29 | -44.44 |
| 2016-01-28 | -42.78 |
| 2016-01-27 | -43.61 |
| 2016-01-26 | -43.06 |
| 2016-01-25 | -40.28 |
| 2016-01-22 | -41.94 |
| 2016-01-21 | -43.89 |
| 2016-01-20 | -40.56 |
| 2016-01-19 | -38.06 |
| 2016-01-18 | -40.00 |
| 2016-01-15 | -37.22 |
| 2016-01-14 | -35.00 |
| 2016-01-13 | -31.94 |
| 2016-01-12 | -30.83 |
| 2016-01-11 | -29.17 |
| 2016-01-08 | -26.39 |
| 2016-01-07 | -29.17 |
| 2016-01-06 | -23.61 |
| 2016-01-05 | -25.00 |
| 2016-01-04 | -25.00 |
| 2015-12-31 | -22.22 |
| 2015-12-30 | -20.83 |
| 2015-12-29 | -22.22 |
| 2015-12-28 | -22.22 |
| 2015-12-24 | -22.22 |
| 2015-12-23 | -22.22 |
| 2015-12-22 | -23.61 |
| 2015-12-21 | -25.00 |
| 2015-12-18 | -26.39 |
| 2015-12-17 | -25.00 |
| 2015-12-16 | -25.00 |
| 2015-12-15 | -26.39 |
| 2015-12-14 | -26.39 |
| 2015-12-11 | -20.83 |
| 2015-12-10 | -19.44 |
| 2015-12-09 | -19.44 |
| 2015-12-08 | -19.44 |
| 2015-12-07 | -18.06 |
| 2015-12-04 | -19.44 |
| 2015-12-03 | -18.06 |
| 2015-12-02 | -16.67 |
| 2015-12-01 | -15.28 |
| 2015-11-30 | -16.67 |
| 2015-11-27 | -15.28 |
| 2015-11-26 | -13.89 |
| 2015-11-25 | -12.50 |
| 2015-11-24 | -11.11 |
| 2015-11-23 | -11.11 |
| 2015-11-20 | -11.11 |
| 2015-11-19 | -12.50 |
| 2015-11-18 | -12.50 |
| 2015-11-17 | -13.89 |
| 2015-11-16 | -13.89 |
| 2015-11-13 | -12.50 |
| 2015-11-12 | -9.72 |
| 2015-11-11 | -8.33 |
| 2015-11-10 | -8.33 |
| 2015-11-09 | -6.94 |
| 2015-11-06 | -8.33 |
| 2015-11-05 | -8.33 |
| 2015-11-04 | -8.33 |
| 2015-11-03 | -9.72 |
| 2015-11-02 | -9.72 |
| 2015-10-30 | -9.72 |
| 2015-10-29 | -9.72 |
| 2015-10-28 | -9.72 |
| 2015-10-27 | -8.33 |
| 2015-10-26 | -6.94 |
| 2015-10-23 | -5.56 |
| 2015-10-22 | -6.94 |
| 2015-10-20 | -5.56 |
| 2015-10-19 | -6.94 |
| 2015-10-16 | -4.17 |
| 2015-10-15 | -4.17 |
| 2015-10-14 | -4.17 |
| 2015-10-13 | -2.78 |
| 2015-10-12 | -1.39 |
| 2015-10-09 | -4.17 |
| 2015-10-08 | -6.94 |
| 2015-10-07 | -5.56 |
| 2015-10-06 | -9.72 |
| 2015-10-05 | -8.33 |
| 2015-10-02 | -9.72 |
| 2015-09-30 | -9.72 |
| 2015-09-29 | -13.89 |
| 2015-09-25 | -9.72 |
| 2015-09-24 | -9.72 |
| 2015-09-23 | -11.11 |
| 2015-09-22 | -8.33 |
| 2015-09-21 | -6.94 |
| 2015-09-18 | -6.94 |
| 2015-09-17 | -5.56 |
| 2015-09-16 | -6.94 |
| 2015-09-15 | -8.33 |
| 2015-09-14 | -8.33 |
| 2015-09-11 | -6.94 |
| 2015-09-10 | -8.33 |
| 2015-09-09 | -4.17 |
| 2015-09-08 | -12.50 |
| 2015-09-07 | -15.28 |
| 2015-09-04 | -15.28 |
| 2015-09-02 | -13.89 |
| 2015-09-01 | -12.50 |
| 2015-08-31 | -12.50 |
| 2015-08-28 | -9.72 |
| 2015-08-27 | -6.94 |
| 2015-08-26 | -11.11 |
| 2015-08-25 | -13.89 |
| 2015-08-24 | -12.50 |
| 2015-08-21 | -1.39 |
| 2015-08-20 | 1.39 |
| 2015-08-19 | 5.56 |
| 2015-08-18 | 8.33 |
| 2015-08-17 | 9.72 |
| 2015-08-14 | 11.11 |
| 2015-08-13 | 11.11 |
| 2015-08-12 | 15.28 |
| 2015-08-11 | 18.06 |
| 2015-08-10 | 20.83 |
| 2015-08-07 | 12.50 |
| 2015-08-06 | 11.11 |
| 2015-08-05 | 11.11 |
| 2015-08-04 | 9.72 |
| 2015-08-03 | 9.72 |
| 2015-07-31 | 15.28 |
| 2015-07-30 | 15.28 |
| 2015-07-29 | 18.06 |
| 2015-07-28 | 13.89 |
| 2015-07-27 | 15.28 |
| 2015-07-24 | 27.78 |
| 2015-07-23 | 30.56 |
| 2015-07-22 | 27.78 |
| 2015-07-21 | 31.94 |
| 2015-07-20 | 29.17 |
| 2015-07-17 | 31.94 |
| 2015-07-16 | 29.17 |
| 2015-07-15 | 29.17 |
| 2015-07-14 | 38.89 |
| 2015-07-13 | 34.72 |
| 2015-07-10 | 22.22 |
| 2015-07-09 | 19.44 |
| 2015-07-08 | -9.72 |
| 2015-07-07 | 2.78 |
| 2015-07-06 | 12.50 |
| 2015-07-03 | 30.56 |
| 2015-07-02 | 41.67 |
| 2015-06-30 | 52.78 |
| 2015-06-29 | 52.78 |
| 2015-06-26 | 63.89 |
| 2015-06-25 | 72.22 |
| 2015-06-24 | 72.22 |
| 2015-06-23 | 66.67 |
| 2015-06-22 | 66.67 |
| 2015-06-19 | 61.11 |
| 2015-06-18 | 66.67 |
| 2015-06-17 | 52.78 |
| 2015-06-16 | 52.78 |
| 2015-06-15 | 58.33 |
| 2015-06-12 | 61.11 |
| 2015-06-11 | 55.56 |
| 2015-06-10 | 52.78 |
| 2015-06-09 | 58.33 |
| 2015-06-08 | 72.22 |
| 2015-06-05 | 72.22 |
| 2015-06-04 | 77.78 |
| 2015-06-03 | 77.78 |
| 2015-06-02 | 88.89 |
| 2015-06-01 | 97.22 |
| 2015-05-29 | 86.11 |
| 2015-05-28 | 91.67 |
| 2015-05-27 | 100.00 |
| 2015-05-26 | 83.33 |
| 2015-05-22 | 75.00 |
| 2015-05-21 | 80.56 |
| 2015-05-20 | 58.33 |
| 2015-05-19 | 58.33 |
| 2015-05-18 | 61.11 |
| 2015-05-15 | 58.33 |
| 2015-05-14 | 58.33 |
| 2015-05-13 | 50.00 |
| 2015-05-12 | 58.33 |
| 2015-05-11 | 58.33 |
| 2015-05-08 | 58.33 |
| 2015-05-07 | 52.78 |
| 2015-05-06 | 61.11 |
| 2015-05-05 | 72.22 |
| 2015-05-04 | 55.56 |
| 2015-04-30 | 52.78 |
| 2015-04-29 | 50.00 |
| 2015-04-28 | 41.67 |
| 2015-04-27 | 20.83 |
| 2015-04-24 | 19.44 |
| 2015-04-23 | 20.83 |
| 2015-04-22 | 16.67 |
| 2015-04-21 | 13.89 |
| 2015-04-20 | 9.72 |
| 2015-04-17 | 16.67 |
| 2015-04-16 | 19.44 |
| 2015-04-15 | 18.06 |
| 2015-04-14 | 19.44 |
| 2015-04-13 | 22.22 |
| 2015-04-10 | 12.50 |
| 2015-04-09 | 9.72 |
| 2015-04-08 | 4.17 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -4.17 |
| 2015-03-31 | -2.78 |
| 2015-03-30 | -6.94 |
| 2015-03-27 | -9.72 |
| 2015-03-26 | -8.33 |
| 2015-03-25 | -9.72 |
| 2015-03-24 | -9.72 |
| 2015-03-23 | -11.11 |
| 2015-03-20 | -9.72 |
| 2015-03-19 | -8.33 |
| 2015-03-18 | -9.72 |
| 2015-03-17 | -11.11 |
| 2015-03-16 | -11.11 |
| 2015-03-13 | -9.72 |
| 2015-03-12 | -11.11 |
| 2015-03-11 | -9.72 |
| 2015-03-10 | -9.72 |
| 2015-03-09 | -9.72 |
| 2015-03-06 | -8.33 |
| 2015-03-05 | -9.72 |
| 2015-03-04 | -8.33 |
| 2015-03-03 | -9.72 |
| 2015-03-02 | -6.94 |
| 2015-02-27 | -8.33 |
| 2015-02-26 | -8.33 |
| 2015-02-25 | -8.33 |
| 2015-02-24 | -9.72 |
| 2015-02-23 | -9.72 |
| 2015-02-18 | -8.33 |
| 2015-02-17 | -8.33 |
| 2015-02-16 | -8.33 |
| 2015-02-13 | -8.33 |
| 2015-02-12 | -9.72 |
| 2015-02-11 | -9.72 |
| 2015-02-10 | -11.11 |
| 2015-02-09 | -11.11 |
| 2015-02-06 | -8.33 |
| 2015-02-05 | -8.33 |
| 2015-02-04 | -8.33 |
| 2015-02-03 | -6.94 |
| 2015-02-02 | -8.33 |
| 2015-01-30 | -5.56 |
| 2015-01-29 | -6.94 |
| 2015-01-28 | -4.17 |
| 2015-01-27 | -4.17 |
| 2015-01-26 | -5.56 |
| 2015-01-23 | -2.78 |
| 2015-01-22 | -2.78 |
| 2015-01-21 | -4.17 |
| 2015-01-20 | -4.17 |
| 2015-01-19 | -4.17 |
| 2015-01-16 | -1.39 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | -1.39 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 2.78 |
| 2015-01-08 | 1.39 |
| 2015-01-07 | 2.78 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | -1.39 |
| 2014-12-30 | -2.78 |
| 2014-12-29 | -1.39 |
| 2014-12-24 | -4.17 |
| 2014-12-23 | -2.78 |
| 2014-12-22 | -2.78 |
| 2014-12-19 | -2.78 |
| 2014-12-18 | -2.78 |
| 2014-12-17 | -2.78 |
| 2014-12-16 | 0.00 |
| 2014-12-15 | -1.39 |
| 2014-12-12 | -2.78 |
| 2014-12-11 | -2.78 |
| 2014-12-10 | -4.17 |
| 2014-12-09 | -2.78 |
| 2014-12-08 | -1.39 |
| 2014-12-05 | -2.78 |
| 2014-12-04 | -1.39 |
| 2014-12-03 | -2.78 |
| 2014-12-02 | -2.78 |
| 2014-12-01 | -4.17 |
| 2014-11-28 | -1.39 |
| 2014-11-27 | -1.39 |
| 2014-11-26 | 0.00 |
| 2014-11-25 | -2.78 |
| 2014-11-24 | -1.39 |
| 2014-11-21 | -2.78 |
| 2014-11-20 | -2.78 |
| 2014-11-19 | -4.17 |
| 2014-11-18 | -4.17 |
| 2014-11-17 | -1.39 |
| 2014-11-14 | 0.00 |
| 2014-11-13 | 1.39 |
| 2014-11-12 | 1.39 |
| 2014-11-11 | 2.78 |
| 2014-11-10 | 4.17 |
| 2014-11-07 | 0.00 |
| 2014-11-06 | 0.00 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | 1.39 |
| 2014-11-03 | -1.39 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | -4.17 |
| 2014-10-29 | -2.78 |
| 2014-10-28 | -6.94 |
| 2014-10-27 | -8.33 |
| 2014-10-24 | -6.94 |
| 2014-10-23 | -5.56 |
| 2014-10-22 | -5.56 |
| 2014-10-21 | -5.56 |
| 2014-10-20 | -5.56 |
| 2014-10-17 | -4.17 |
| 2014-10-16 | -4.17 |
| 2014-10-15 | -4.17 |
| 2014-10-14 | -5.56 |
| 2014-10-13 | -5.56 |
| 2014-10-10 | -4.17 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | -4.17 |
| 2014-10-07 | -4.17 |
| 2014-10-06 | -4.17 |
| 2014-10-03 | -6.94 |
| 2014-09-30 | -5.56 |
| 2014-09-29 | -4.17 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | 1.39 |
| 2014-09-24 | -1.39 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | -1.39 |
| 2014-09-19 | 1.39 |
| 2014-09-18 | -1.39 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | 1.39 |
| 2014-09-15 | 0.00 |
| 2014-09-12 | 0.00 |
| 2014-09-11 | 1.39 |
| 2014-09-10 | 2.78 |
| 2014-09-08 | 4.17 |
| 2014-09-05 | 1.39 |
| 2014-09-04 | 2.78 |
| 2014-09-03 | 2.78 |
| 2014-09-02 | 0.00 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy