Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2026-01-13 | 919.86 |
| 2026-01-12 | 931.51 |
| 2026-01-09 | 919.18 |
| 2026-01-08 | 926.71 |
| 2026-01-07 | 923.29 |
| 2026-01-06 | 935.62 |
| 2026-01-05 | 947.95 |
| 2026-01-02 | 928.77 |
| 2025-12-31 | 878.77 |
| 2025-12-30 | 893.15 |
| 2025-12-29 | 852.74 |
| 2025-12-24 | 873.29 |
| 2025-12-23 | 843.84 |
| 2025-12-22 | 843.84 |
| 2025-12-19 | 791.10 |
| 2025-12-18 | 786.30 |
| 2025-12-17 | 786.99 |
| 2025-12-16 | 769.18 |
| 2025-12-15 | 786.30 |
| 2025-12-12 | 827.40 |
| 2025-12-11 | 819.86 |
| 2025-12-10 | 841.10 |
| 2025-12-09 | 843.15 |
| 2025-12-08 | 883.56 |
| 2025-12-05 | 855.48 |
| 2025-12-04 | 856.16 |
| 2025-12-03 | 820.55 |
| 2025-12-02 | 840.41 |
| 2025-12-01 | 851.37 |
| 2025-11-28 | 842.47 |
| 2025-11-27 | 836.30 |
| 2025-11-26 | 843.15 |
| 2025-11-25 | 830.82 |
| 2025-11-24 | 832.19 |
| 2025-11-21 | 842.47 |
| 2025-11-20 | 906.85 |
| 2025-11-19 | 900.00 |
| 2025-11-18 | 913.70 |
| 2025-11-17 | 899.32 |
| 2025-11-14 | 906.85 |
| 2025-11-13 | 935.62 |
| 2025-11-12 | 903.42 |
| 2025-11-11 | 895.21 |
| 2025-11-10 | 923.29 |
| 2025-11-07 | 933.56 |
| 2025-11-06 | 954.11 |
| 2025-11-05 | 882.19 |
| 2025-11-04 | 884.25 |
| 2025-11-03 | 897.95 |
| 2025-10-31 | 927.40 |
| 2025-10-30 | 984.93 |
| 2025-10-28 | 997.26 |
| 2025-10-27 | 1,034.25 |
| 2025-10-24 | 995.89 |
| 2025-10-23 | 914.38 |
| 2025-10-22 | 925.34 |
| 2025-10-21 | 914.38 |
| 2025-10-20 | 883.56 |
| 2025-10-17 | 846.58 |
| 2025-10-16 | 912.33 |
| 2025-10-15 | 941.10 |
| 2025-10-14 | 904.79 |
| 2025-10-13 | 997.95 |
| 2025-10-10 | 962.33 |
| 2025-10-09 | 1,043.84 |
| 2025-10-08 | 1,126.03 |
| 2025-10-06 | 1,147.26 |
| 2025-10-03 | 1,145.21 |
| 2025-10-02 | 1,128.08 |
| 2025-09-30 | 989.73 |
| 2025-09-29 | 947.95 |
| 2025-09-26 | 899.32 |
| 2025-09-25 | 952.05 |
| 2025-09-24 | 951.37 |
| 2025-09-23 | 894.52 |
| 2025-09-22 | 904.79 |
| 2025-09-19 | 855.48 |
| 2025-09-18 | 852.05 |
| 2025-09-17 | 827.40 |
| 2025-09-16 | 765.75 |
| 2025-09-15 | 763.01 |
| 2025-09-12 | 759.59 |
| 2025-09-11 | 767.81 |
| 2025-09-10 | 726.71 |
| 2025-09-09 | 697.95 |
| 2025-09-08 | 696.58 |
| 2025-09-05 | 704.11 |
| 2025-09-04 | 667.12 |
| 2025-09-03 | 721.92 |
| 2025-09-02 | 731.51 |
| 2025-09-01 | 771.92 |
| 2025-08-29 | 731.51 |
| 2025-08-28 | 753.42 |
| 2025-08-27 | 670.55 |
| 2025-08-26 | 669.86 |
| 2025-08-25 | 691.78 |
| 2025-08-22 | 679.45 |
| 2025-08-21 | 608.22 |
| 2025-08-20 | 608.90 |
| 2025-08-19 | 585.62 |
| 2025-08-18 | 609.59 |
| 2025-08-15 | 622.60 |
| 2025-08-14 | 612.33 |
| 2025-08-13 | 613.01 |
| 2025-08-12 | 600.68 |
| 2025-08-11 | 567.12 |
| 2025-08-08 | 566.58 |
| 2025-08-07 | 626.03 |
| 2025-08-06 | 620.55 |
| 2025-08-05 | 598.63 |
| 2025-08-04 | 605.48 |
| 2025-08-01 | 585.62 |
| 2025-07-31 | 600.00 |
| 2025-07-30 | 587.67 |
| 2025-07-29 | 630.82 |
| 2025-07-28 | 627.40 |
| 2025-07-25 | 622.60 |
| 2025-07-24 | 588.36 |
| 2025-07-23 | 567.81 |
| 2025-07-22 | 565.07 |
| 2025-07-21 | 547.26 |
| 2025-07-18 | 545.21 |
| 2025-07-17 | 534.25 |
| 2025-07-16 | 521.92 |
| 2025-07-15 | 524.66 |
| 2025-07-14 | 536.30 |
| 2025-07-11 | 529.45 |
| 2025-07-10 | 515.75 |
| 2025-07-09 | 511.64 |
| 2025-07-08 | 525.34 |
| 2025-07-07 | 506.85 |
| 2025-07-04 | 502.05 |
| 2025-07-03 | 493.15 |
| 2025-07-02 | 496.58 |
| 2025-06-30 | 512.33 |
| 2025-06-27 | 514.38 |
| 2025-06-26 | 509.59 |
| 2025-06-25 | 503.42 |
| 2025-06-24 | 471.23 |
| 2025-06-23 | 465.75 |
| 2025-06-20 | 441.10 |
| 2025-06-19 | 432.19 |
| 2025-06-18 | 437.67 |
| 2025-06-17 | 443.84 |
| 2025-06-16 | 449.32 |
| 2025-06-13 | 447.95 |
| 2025-06-12 | 458.90 |
| 2025-06-11 | 470.55 |
| 2025-06-10 | 467.81 |
| 2025-06-09 | 478.77 |
| 2025-06-06 | 450.68 |
| 2025-06-05 | 478.77 |
| 2025-06-04 | 455.48 |
| 2025-06-03 | 454.79 |
| 2025-06-02 | 449.32 |
| 2025-05-30 | 455.48 |
| 2025-05-29 | 467.12 |
| 2025-05-28 | 458.90 |
| 2025-05-27 | 473.29 |
| 2025-05-26 | 477.40 |
| 2025-05-23 | 473.29 |
| 2025-05-22 | 472.60 |
| 2025-05-21 | 484.25 |
| 2025-05-20 | 489.04 |
| 2025-05-19 | 481.51 |
| 2025-05-16 | 471.23 |
| 2025-05-15 | 465.07 |
| 2025-05-14 | 484.93 |
| 2025-05-13 | 484.25 |
| 2025-05-12 | 508.90 |
| 2025-05-09 | 489.04 |
| 2025-05-08 | 518.49 |
| 2025-05-07 | 532.88 |
| 2025-05-06 | 543.15 |
| 2025-05-02 | 550.68 |
| 2025-04-30 | 542.47 |
| 2025-04-29 | 526.71 |
| 2025-04-28 | 521.92 |
| 2025-04-25 | 517.12 |
| 2025-04-24 | 534.93 |
| 2025-04-23 | 541.10 |
| 2025-04-22 | 538.36 |
| 2025-04-17 | 530.14 |
| 2025-04-16 | 521.92 |
| 2025-04-15 | 521.23 |
| 2025-04-14 | 550.68 |
| 2025-04-11 | 539.73 |
| 2025-04-10 | 504.11 |
| 2025-04-09 | 492.47 |
| 2025-04-08 | 436.30 |
| 2025-04-07 | 416.44 |
| 2025-04-03 | 517.12 |
| 2025-04-02 | 512.33 |
| 2025-04-01 | 506.85 |
| 2025-03-31 | 531.51 |
| 2025-03-28 | 557.53 |
| 2025-03-27 | 589.73 |
| 2025-03-26 | 561.64 |
| 2025-03-25 | 550.68 |
| 2025-03-24 | 561.64 |
| 2025-03-21 | 543.15 |
| 2025-03-20 | 595.21 |
| 2025-03-19 | 599.32 |
| 2025-03-18 | 608.22 |
| 2025-03-17 | 578.77 |
| 2025-03-14 | 591.78 |
| 2025-03-13 | 582.88 |
| 2025-03-12 | 618.49 |
| 2025-03-11 | 630.14 |
| 2025-03-10 | 613.01 |
| 2025-03-07 | 647.95 |
| 2025-03-06 | 671.23 |
| 2025-03-05 | 652.74 |
| 2025-03-04 | 606.16 |
| 2025-03-03 | 604.11 |
| 2025-02-28 | 634.25 |
| 2025-02-27 | 691.78 |
| 2025-02-26 | 686.30 |
| 2025-02-25 | 642.47 |
| 2025-02-24 | 653.42 |
| 2025-02-21 | 642.47 |
| 2025-02-20 | 588.36 |
| 2025-02-19 | 609.59 |
| 2025-02-18 | 554.79 |
| 2025-02-17 | 550.68 |
| 2025-02-14 | 523.97 |
| 2025-02-13 | 530.14 |
| 2025-02-12 | 556.85 |
| 2025-02-11 | 520.55 |
| 2025-02-10 | 554.79 |
| 2025-02-07 | 539.04 |
| 2025-02-06 | 556.16 |
| 2025-02-05 | 512.33 |
| 2025-02-04 | 522.60 |
| 2025-02-03 | 473.97 |
| 2025-01-28 | 420.55 |
| 2025-01-27 | 422.60 |
| 2025-01-24 | 465.75 |
| 2025-01-23 | 434.93 |
| 2025-01-22 | 476.71 |
| 2025-01-21 | 473.97 |
| 2025-01-20 | 439.73 |
| 2025-01-17 | 440.41 |
| 2025-01-16 | 393.15 |
| 2025-01-15 | 409.59 |
| 2025-01-14 | 380.82 |
| 2025-01-13 | 370.55 |
| 2025-01-10 | 343.15 |
| 2025-01-09 | 330.82 |
| 2025-01-08 | 318.49 |
| 2025-01-07 | 326.71 |
| 2025-01-06 | 306.16 |
| 2025-01-03 | 304.79 |
| 2025-01-02 | 297.26 |
| 2024-12-31 | 335.62 |
| 2024-12-30 | 346.58 |
| 2024-12-27 | 319.86 |
| 2024-12-24 | 299.32 |
| 2024-12-23 | 298.63 |
| 2024-12-20 | 287.67 |
| 2024-12-19 | 258.22 |
| 2024-12-18 | 255.48 |
| 2024-12-17 | 245.89 |
| 2024-12-16 | 247.26 |
| 2024-12-13 | 254.79 |
| 2024-12-12 | 271.23 |
| 2024-12-11 | 267.12 |
| 2024-12-10 | 269.86 |
| 2024-12-09 | 277.40 |
| 2024-12-06 | 262.33 |
| 2024-12-05 | 257.53 |
| 2024-12-04 | 260.27 |
| 2024-12-03 | 256.16 |
| 2024-12-02 | 261.64 |
| 2024-11-29 | 256.16 |
| 2024-11-28 | 244.52 |
| 2024-11-27 | 252.05 |
| 2024-11-26 | 237.67 |
| 2024-11-25 | 243.84 |
| 2024-11-22 | 243.15 |
| 2024-11-21 | 267.81 |
| 2024-11-20 | 268.49 |
| 2024-11-19 | 271.23 |
| 2024-11-18 | 262.33 |
| 2024-11-15 | 261.64 |
| 2024-11-14 | 263.70 |
| 2024-11-13 | 271.92 |
| 2024-11-12 | 271.92 |
| 2024-11-11 | 304.11 |
| 2024-11-08 | 291.10 |
| 2024-11-07 | 286.99 |
| 2024-11-06 | 268.49 |
| 2024-11-05 | 276.71 |
| 2024-11-04 | 254.11 |
| 2024-11-01 | 252.74 |
| 2024-10-31 | 270.55 |
| 2024-10-30 | 264.38 |
| 2024-10-29 | 293.15 |
| 2024-10-28 | 294.52 |
| 2024-10-25 | 294.52 |
| 2024-10-24 | 290.41 |
| 2024-10-23 | 299.32 |
| 2024-10-22 | 306.85 |
| 2024-10-21 | 305.48 |
| 2024-10-18 | 314.38 |
| 2024-10-17 | 256.16 |
| 2024-10-16 | 253.42 |
| 2024-10-15 | 258.22 |
| 2024-10-14 | 265.07 |
| 2024-10-10 | 249.32 |
| 2024-10-09 | 272.60 |
| 2024-10-08 | 272.60 |
| 2024-10-07 | 356.16 |
| 2024-10-04 | 274.66 |
| 2024-10-03 | 189.73 |
| 2024-10-02 | 204.11 |
| 2024-09-30 | 185.62 |
| 2024-09-27 | 154.25 |
| 2024-09-26 | 143.56 |
| 2024-09-25 | 134.52 |
| 2024-09-24 | 132.88 |
| 2024-09-23 | 122.74 |
| 2024-09-20 | 121.92 |
| 2024-09-19 | 120.00 |
| 2024-09-17 | 116.71 |
| 2024-09-16 | 113.70 |
| 2024-09-13 | 113.70 |
| 2024-09-12 | 112.33 |
| 2024-09-11 | 110.68 |
| 2024-09-10 | 113.70 |
| 2024-09-09 | 118.63 |
| 2024-09-05 | 119.73 |
| 2024-09-04 | 120.82 |
| 2024-09-03 | 124.38 |
| 2024-09-02 | 124.66 |
| 2024-08-30 | 133.97 |
| 2024-08-29 | 127.12 |
| 2024-08-28 | 124.66 |
| 2024-08-27 | 124.66 |
| 2024-08-26 | 125.75 |
| 2024-08-23 | 123.84 |
| 2024-08-22 | 125.48 |
| 2024-08-21 | 127.67 |
| 2024-08-20 | 131.51 |
| 2024-08-19 | 132.88 |
| 2024-08-16 | 132.33 |
| 2024-08-15 | 130.96 |
| 2024-08-14 | 130.96 |
| 2024-08-13 | 130.14 |
| 2024-08-12 | 126.58 |
| 2024-08-09 | 127.12 |
| 2024-08-08 | 116.44 |
| 2024-08-07 | 116.44 |
| 2024-08-06 | 115.89 |
| 2024-08-05 | 116.71 |
| 2024-08-02 | 128.77 |
| 2024-08-01 | 133.70 |
| 2024-07-31 | 132.88 |
| 2024-07-30 | 123.56 |
| 2024-07-29 | 124.38 |
| 2024-07-26 | 130.14 |
| 2024-07-25 | 128.22 |
| 2024-07-24 | 134.79 |
| 2024-07-23 | 138.90 |
| 2024-07-22 | 146.85 |
| 2024-07-19 | 141.37 |
| 2024-07-18 | 136.99 |
| 2024-07-17 | 135.07 |
| 2024-07-16 | 147.95 |
| 2024-07-15 | 148.77 |
| 2024-07-12 | 147.95 |
| 2024-07-11 | 149.04 |
| 2024-07-10 | 143.29 |
| 2024-07-09 | 147.12 |
| 2024-07-08 | 138.90 |
| 2024-07-05 | 137.26 |
| 2024-07-04 | 139.45 |
| 2024-07-03 | 140.27 |
| 2024-07-02 | 133.70 |
| 2024-06-28 | 134.52 |
| 2024-06-27 | 132.05 |
| 2024-06-26 | 142.47 |
| 2024-06-25 | 135.62 |
| 2024-06-24 | 146.30 |
| 2024-06-21 | 155.07 |
| 2024-06-20 | 162.19 |
| 2024-06-19 | 158.36 |
| 2024-06-18 | 155.62 |
| 2024-06-17 | 147.67 |
| 2024-06-14 | 141.37 |
| 2024-06-13 | 147.95 |
| 2024-06-12 | 144.66 |
| 2024-06-11 | 155.34 |
| 2024-06-07 | 151.78 |
| 2024-06-06 | 147.40 |
| 2024-06-05 | 134.25 |
| 2024-06-04 | 129.59 |
| 2024-06-03 | 128.77 |
| 2024-05-31 | 126.58 |
| 2024-05-30 | 130.68 |
| 2024-05-29 | 120.00 |
| 2024-05-28 | 123.01 |
| 2024-05-27 | 125.75 |
| 2024-05-24 | 110.14 |
| 2024-05-23 | 113.70 |
| 2024-05-22 | 120.27 |
| 2024-05-21 | 119.73 |
| 2024-05-20 | 128.77 |
| 2024-05-17 | 130.68 |
| 2024-05-16 | 127.67 |
| 2024-05-14 | 123.29 |
| 2024-05-13 | 124.66 |
| 2024-05-10 | 122.74 |
| 2024-05-09 | 119.45 |
| 2024-05-08 | 109.59 |
| 2024-05-07 | 115.62 |
| 2024-05-06 | 119.18 |
| 2024-05-03 | 119.18 |
| 2024-05-02 | 116.99 |
| 2024-04-30 | 112.60 |
| 2024-04-29 | 115.34 |
| 2024-04-26 | 112.88 |
| 2024-04-25 | 106.85 |
| 2024-04-24 | 103.56 |
| 2024-04-23 | 96.44 |
| 2024-04-22 | 95.07 |
| 2024-04-19 | 96.16 |
| 2024-04-18 | 98.90 |
| 2024-04-17 | 94.25 |
| 2024-04-16 | 92.05 |
| 2024-04-15 | 98.90 |
| 2024-04-12 | 94.25 |
| 2024-04-11 | 97.81 |
| 2024-04-10 | 101.37 |
| 2024-04-09 | 105.21 |
| 2024-04-08 | 98.90 |
| 2024-04-05 | 104.38 |
| 2024-04-03 | 107.67 |
| 2024-04-02 | 108.77 |
| 2024-03-28 | 107.67 |
| 2024-03-27 | 104.38 |
| 2024-03-26 | 110.96 |
| 2024-03-25 | 112.33 |
| 2024-03-22 | 116.44 |
| 2024-03-21 | 129.04 |
| 2024-03-20 | 128.22 |
| 2024-03-19 | 127.67 |
| 2024-03-18 | 133.15 |
| 2024-03-15 | 130.96 |
| 2024-03-14 | 129.86 |
| 2024-03-13 | 135.34 |
| 2024-03-12 | 136.16 |
| 2024-03-11 | 133.70 |
| 2024-03-08 | 127.67 |
| 2024-03-07 | 124.66 |
| 2024-03-06 | 127.40 |
| 2024-03-05 | 124.38 |
| 2024-03-04 | 131.78 |
| 2024-03-01 | 133.42 |
| 2024-02-29 | 129.86 |
| 2024-02-28 | 116.99 |
| 2024-02-27 | 127.67 |
| 2024-02-26 | 106.58 |
| 2024-02-23 | 105.21 |
| 2024-02-22 | 107.67 |
| 2024-02-21 | 106.03 |
| 2024-02-20 | 96.44 |
| 2024-02-19 | 99.45 |
| 2024-02-16 | 107.12 |
| 2024-02-15 | 99.73 |
| 2024-02-14 | 99.45 |
| 2024-02-09 | 95.07 |
| 2024-02-08 | 97.81 |
| 2024-02-07 | 93.42 |
| 2024-02-06 | 110.14 |
| 2024-02-05 | 93.42 |
| 2024-02-02 | 92.88 |
| 2024-02-01 | 95.62 |
| 2024-01-31 | 92.88 |
| 2024-01-30 | 97.53 |
| 2024-01-29 | 110.96 |
| 2024-01-26 | 113.15 |
| 2024-01-25 | 119.73 |
| 2024-01-24 | 112.33 |
| 2024-01-23 | 108.22 |
| 2024-01-22 | 105.48 |
| 2024-01-19 | 113.97 |
| 2024-01-18 | 116.99 |
| 2024-01-17 | 117.81 |
| 2024-01-16 | 129.59 |
| 2024-01-15 | 133.70 |
| 2024-01-12 | 137.81 |
| 2024-01-11 | 143.01 |
| 2024-01-10 | 135.89 |
| 2024-01-09 | 141.37 |
| 2024-01-08 | 144.11 |
| 2024-01-05 | 152.88 |
| 2024-01-04 | 158.08 |
| 2024-01-03 | 159.45 |
| 2024-01-02 | 165.75 |
| 2023-12-29 | 172.05 |
| 2023-12-28 | 176.71 |
| 2023-12-27 | 170.41 |
| 2023-12-22 | 176.03 |
| 2023-12-21 | 180.14 |
| 2023-12-20 | 180.82 |
| 2023-12-19 | 180.14 |
| 2023-12-18 | 178.77 |
| 2023-12-15 | 182.19 |
| 2023-12-14 | 178.08 |
| 2023-12-13 | 181.51 |
| 2023-12-12 | 185.62 |
| 2023-12-11 | 185.62 |
| 2023-12-08 | 181.51 |
| 2023-12-07 | 184.25 |
| 2023-12-06 | 189.04 |
| 2023-12-05 | 184.25 |
| 2023-12-04 | 186.30 |
| 2023-12-01 | 191.10 |
| 2023-11-30 | 203.42 |
| 2023-11-29 | 209.59 |
| 2023-11-28 | 211.64 |
| 2023-11-27 | 204.11 |
| 2023-11-24 | 195.21 |
| 2023-11-23 | 198.63 |
| 2023-11-22 | 193.84 |
| 2023-11-21 | 197.26 |
| 2023-11-20 | 206.85 |
| 2023-11-17 | 195.89 |
| 2023-11-16 | 199.32 |
| 2023-11-15 | 206.16 |
| 2023-11-14 | 202.05 |
| 2023-11-13 | 204.11 |
| 2023-11-10 | 198.63 |
| 2023-11-09 | 220.55 |
| 2023-11-08 | 227.40 |
| 2023-11-07 | 228.77 |
| 2023-11-06 | 233.56 |
| 2023-11-03 | 235.62 |
| 2023-11-02 | 226.71 |
| 2023-11-01 | 228.77 |
| 2023-10-31 | 219.18 |
| 2023-10-30 | 230.82 |
| 2023-10-27 | 211.64 |
| 2023-10-26 | 194.52 |
| 2023-10-25 | 195.89 |
| 2023-10-24 | 190.41 |
| 2023-10-20 | 188.36 |
| 2023-10-19 | 186.99 |
| 2023-10-18 | 186.99 |
| 2023-10-17 | 181.51 |
| 2023-10-16 | 176.03 |
| 2023-10-13 | 183.56 |
| 2023-10-12 | 187.67 |
| 2023-10-11 | 187.67 |
| 2023-10-10 | 169.59 |
| 2023-10-09 | 166.85 |
| 2023-10-06 | 163.01 |
| 2023-10-05 | 163.29 |
| 2023-10-04 | 165.21 |
| 2023-10-03 | 169.86 |
| 2023-09-29 | 174.66 |
| 2023-09-28 | 171.23 |
| 2023-09-27 | 168.22 |
| 2023-09-26 | 164.93 |
| 2023-09-25 | 171.23 |
| 2023-09-22 | 167.40 |
| 2023-09-21 | 161.37 |
| 2023-09-20 | 161.10 |
| 2023-09-19 | 164.38 |
| 2023-09-18 | 158.63 |
| 2023-09-15 | 172.60 |
| 2023-09-14 | 171.51 |
| 2023-09-13 | 171.51 |
| 2023-09-12 | 171.51 |
| 2023-09-11 | 174.66 |
| 2023-09-07 | 171.51 |
| 2023-09-06 | 193.84 |
| 2023-09-05 | 186.99 |
| 2023-09-04 | 199.32 |
| 2023-08-31 | 169.86 |
| 2023-08-30 | 163.29 |
| 2023-08-29 | 161.37 |
| 2023-08-28 | 143.84 |
| 2023-08-25 | 143.29 |
| 2023-08-24 | 148.77 |
| 2023-08-23 | 138.08 |
| 2023-08-22 | 138.90 |
| 2023-08-21 | 133.42 |
| 2023-08-18 | 141.64 |
| 2023-08-17 | 142.47 |
| 2023-08-16 | 139.73 |
| 2023-08-15 | 142.47 |
| 2023-08-14 | 141.64 |
| 2023-08-11 | 147.95 |
| 2023-08-10 | 153.15 |
| 2023-08-09 | 154.52 |
| 2023-08-08 | 152.88 |
| 2023-08-07 | 155.07 |
| 2023-08-04 | 156.44 |
| 2023-08-03 | 157.53 |
| 2023-08-02 | 159.18 |
| 2023-08-01 | 163.84 |
| 2023-07-31 | 169.59 |
| 2023-07-28 | 168.77 |
| 2023-07-27 | 161.64 |
| 2023-07-26 | 159.18 |
| 2023-07-25 | 159.18 |
| 2023-07-24 | 153.15 |
| 2023-07-21 | 160.55 |
| 2023-07-20 | 163.84 |
| 2023-07-19 | 165.48 |
| 2023-07-18 | 168.77 |
| 2023-07-14 | 176.03 |
| 2023-07-13 | 172.05 |
| 2023-07-12 | 168.49 |
| 2023-07-11 | 171.23 |
| 2023-07-10 | 169.04 |
| 2023-07-07 | 169.86 |
| 2023-07-06 | 172.33 |
| 2023-07-05 | 177.40 |
| 2023-07-04 | 184.93 |
| 2023-07-03 | 182.19 |
| 2023-06-30 | 179.45 |
| 2023-06-29 | 179.45 |
| 2023-06-28 | 182.19 |
| 2023-06-27 | 183.56 |
| 2023-06-26 | 172.88 |
| 2023-06-23 | 175.34 |
| 2023-06-21 | 180.14 |
| 2023-06-20 | 189.73 |
| 2023-06-19 | 207.53 |
| 2023-06-16 | 208.90 |
| 2023-06-15 | 211.64 |
| 2023-06-14 | 210.27 |
| 2023-06-13 | 208.22 |
| 2023-06-12 | 194.52 |
| 2023-06-09 | 189.73 |
| 2023-06-08 | 191.78 |
| 2023-06-07 | 197.26 |
| 2023-06-06 | 190.41 |
| 2023-06-05 | 190.41 |
| 2023-06-02 | 173.15 |
| 2023-06-01 | 172.60 |
| 2023-05-31 | 178.08 |
| 2023-05-30 | 172.88 |
| 2023-05-29 | 173.97 |
| 2023-05-25 | 166.58 |
| 2023-05-24 | 169.59 |
| 2023-05-23 | 169.86 |
| 2023-05-22 | 188.36 |
| 2023-05-19 | 184.93 |
| 2023-05-18 | 187.67 |
| 2023-05-17 | 179.45 |
| 2023-05-16 | 179.45 |
| 2023-05-15 | 180.82 |
| 2023-05-12 | 176.71 |
| 2023-05-11 | 176.03 |
| 2023-05-10 | 169.59 |
| 2023-05-09 | 163.84 |
| 2023-05-08 | 184.93 |
| 2023-05-05 | 186.99 |
| 2023-05-04 | 194.52 |
| 2023-05-03 | 198.63 |
| 2023-05-02 | 208.22 |
| 2023-04-28 | 208.90 |
| 2023-04-27 | 196.58 |
| 2023-04-26 | 195.89 |
| 2023-04-25 | 197.26 |
| 2023-04-24 | 215.07 |
| 2023-04-21 | 218.49 |
| 2023-04-20 | 250.68 |
| 2023-04-19 | 230.14 |
| 2023-04-18 | 224.66 |
| 2023-04-17 | 237.67 |
| 2023-04-14 | 227.40 |
| 2023-04-13 | 205.48 |
| 2023-04-12 | 215.75 |
| 2023-04-11 | 198.63 |
| 2023-04-06 | 207.53 |
| 2023-04-04 | 185.62 |
| 2023-04-03 | 173.97 |
| 2023-03-31 | 154.79 |
| 2023-03-30 | 150.14 |
| 2023-03-29 | 144.66 |
| 2023-03-28 | 142.19 |
| 2023-03-27 | 142.47 |
| 2023-03-24 | 145.75 |
| 2023-03-23 | 155.89 |
| 2023-03-22 | 151.78 |
| 2023-03-21 | 156.44 |
| 2023-03-20 | 155.07 |
| 2023-03-17 | 159.45 |
| 2023-03-16 | 136.71 |
| 2023-03-15 | 140.00 |
| 2023-03-14 | 135.89 |
| 2023-03-13 | 120.55 |
| 2023-03-10 | 115.07 |
| 2023-03-09 | 125.75 |
| 2023-03-08 | 126.03 |
| 2023-03-07 | 128.49 |
| 2023-03-06 | 129.04 |
| 2023-03-03 | 131.23 |
| 2023-03-02 | 126.85 |
| 2023-03-01 | 124.66 |
| 2023-02-28 | 119.73 |
| 2023-02-27 | 120.82 |
| 2023-02-24 | 126.30 |
| 2023-02-23 | 126.03 |
| 2023-02-22 | 126.58 |
| 2023-02-21 | 128.49 |
| 2023-02-20 | 128.77 |
| 2023-02-17 | 127.40 |
| 2023-02-16 | 129.32 |
| 2023-02-15 | 132.88 |
| 2023-02-14 | 133.42 |
| 2023-02-13 | 133.70 |
| 2023-02-10 | 136.16 |
| 2023-02-09 | 146.85 |
| 2023-02-08 | 138.63 |
| 2023-02-07 | 139.45 |
| 2023-02-06 | 135.89 |
| 2023-02-03 | 142.19 |
| 2023-02-02 | 144.38 |
| 2023-02-01 | 142.74 |
| 2023-01-31 | 136.16 |
| 2023-01-30 | 138.36 |
| 2023-01-27 | 150.96 |
| 2023-01-26 | 152.05 |
| 2023-01-20 | 143.84 |
| 2023-01-19 | 139.73 |
| 2023-01-18 | 141.92 |
| 2023-01-17 | 139.45 |
| 2023-01-16 | 137.26 |
| 2023-01-13 | 135.34 |
| 2023-01-12 | 134.79 |
| 2023-01-11 | 135.34 |
| 2023-01-10 | 140.00 |
| 2023-01-09 | 138.36 |
| 2023-01-06 | 131.51 |
| 2023-01-05 | 132.05 |
| 2023-01-04 | 132.33 |
| 2023-01-03 | 130.41 |
| 2022-12-30 | 129.04 |
| 2022-12-29 | 126.30 |
| 2022-12-28 | 131.78 |
| 2022-12-23 | 129.32 |
| 2022-12-22 | 133.15 |
| 2022-12-21 | 130.14 |
| 2022-12-20 | 128.22 |
| 2022-12-19 | 134.79 |
| 2022-12-16 | 140.00 |
| 2022-12-15 | 140.27 |
| 2022-12-14 | 140.00 |
| 2022-12-13 | 149.04 |
| 2022-12-12 | 127.12 |
| 2022-12-09 | 131.51 |
| 2022-12-08 | 126.03 |
| 2022-12-07 | 123.84 |
| 2022-12-06 | 121.37 |
| 2022-12-05 | 120.82 |
| 2022-12-02 | 115.89 |
| 2022-12-01 | 128.22 |
| 2022-11-30 | 132.60 |
| 2022-11-29 | 133.15 |
| 2022-11-28 | 127.12 |
| 2022-11-25 | 133.42 |
| 2022-11-24 | 137.53 |
| 2022-11-23 | 131.78 |
| 2022-11-22 | 131.78 |
| 2022-11-21 | 132.88 |
| 2022-11-18 | 132.88 |
| 2022-11-17 | 138.36 |
| 2022-11-16 | 141.64 |
| 2022-11-15 | 145.75 |
| 2022-11-14 | 125.48 |
| 2022-11-11 | 129.32 |
| 2022-11-10 | 128.49 |
| 2022-11-09 | 133.97 |
| 2022-11-08 | 132.05 |
| 2022-11-07 | 131.23 |
| 2022-11-04 | 126.30 |
| 2022-11-03 | 123.84 |
| 2022-11-02 | 131.23 |
| 2022-11-01 | 130.41 |
| 2022-10-31 | 124.66 |
| 2022-10-28 | 120.55 |
| 2022-10-27 | 127.95 |
| 2022-10-26 | 120.00 |
| 2022-10-25 | 114.25 |
| 2022-10-24 | 110.96 |
| 2022-10-21 | 118.90 |
| 2022-10-20 | 115.89 |
| 2022-10-19 | 112.60 |
| 2022-10-18 | 116.44 |
| 2022-10-17 | 110.41 |
| 2022-10-14 | 109.86 |
| 2022-10-13 | 107.67 |
| 2022-10-12 | 113.70 |
| 2022-10-11 | 115.89 |
| 2022-10-10 | 126.30 |
| 2022-10-07 | 135.62 |
| 2022-10-06 | 132.88 |
| 2022-10-05 | 132.05 |
| 2022-10-03 | 121.10 |
| 2022-09-30 | 119.18 |
| 2022-09-29 | 118.90 |
| 2022-09-28 | 118.63 |
| 2022-09-27 | 127.40 |
| 2022-09-26 | 124.93 |
| 2022-09-23 | 125.48 |
| 2022-09-22 | 126.03 |
| 2022-09-21 | 125.48 |
| 2022-09-20 | 124.93 |
| 2022-09-19 | 120.00 |
| 2022-09-16 | 123.29 |
| 2022-09-15 | 121.92 |
| 2022-09-14 | 117.81 |
| 2022-09-13 | 120.82 |
| 2022-09-09 | 118.36 |
| 2022-09-08 | 116.44 |
| 2022-09-07 | 114.79 |
| 2022-09-06 | 112.33 |
| 2022-09-05 | 107.40 |
| 2022-09-02 | 105.48 |
| 2022-09-01 | 116.44 |
| 2022-08-31 | 116.44 |
| 2022-08-30 | 111.23 |
| 2022-08-29 | 109.59 |
| 2022-08-26 | 113.97 |
| 2022-08-25 | 115.62 |
| 2022-08-24 | 109.32 |
| 2022-08-23 | 113.42 |
| 2022-08-22 | 115.34 |
| 2022-08-19 | 117.26 |
| 2022-08-18 | 116.99 |
| 2022-08-17 | 119.73 |
| 2022-08-16 | 117.26 |
| 2022-08-15 | 119.73 |
| 2022-08-12 | 133.97 |
| 2022-08-11 | 142.74 |
| 2022-08-10 | 134.79 |
| 2022-08-09 | 139.73 |
| 2022-08-08 | 140.27 |
| 2022-08-05 | 145.21 |
| 2022-08-04 | 129.04 |
| 2022-08-03 | 121.64 |
| 2022-08-02 | 112.88 |
| 2022-08-01 | 120.55 |
| 2022-07-29 | 124.38 |
| 2022-07-28 | 129.32 |
| 2022-07-27 | 127.67 |
| 2022-07-26 | 132.88 |
| 2022-07-25 | 135.62 |
| 2022-07-22 | 131.51 |
| 2022-07-21 | 127.67 |
| 2022-07-20 | 127.12 |
| 2022-07-19 | 124.38 |
| 2022-07-18 | 127.12 |
| 2022-07-15 | 117.81 |
| 2022-07-14 | 121.10 |
| 2022-07-13 | 121.64 |
| 2022-07-12 | 126.30 |
| 2022-07-11 | 134.25 |
| 2022-07-08 | 139.73 |
| 2022-07-07 | 136.99 |
| 2022-07-06 | 135.34 |
| 2022-07-05 | 141.10 |
| 2022-07-04 | 141.10 |
| 2022-06-30 | 149.04 |
| 2022-06-29 | 153.15 |
| 2022-06-28 | 158.36 |
| 2022-06-27 | 154.25 |
| 2022-06-24 | 145.75 |
| 2022-06-23 | 142.74 |
| 2022-06-22 | 140.27 |
| 2022-06-21 | 146.85 |
| 2022-06-20 | 143.84 |
| 2022-06-17 | 147.67 |
| 2022-06-16 | 143.56 |
| 2022-06-15 | 151.78 |
| 2022-06-14 | 152.60 |
| 2022-06-13 | 158.36 |
| 2022-06-10 | 158.36 |
| 2022-06-09 | 139.18 |
| 2022-06-08 | 144.11 |
| 2022-06-07 | 145.21 |
| 2022-06-06 | 143.84 |
| 2022-06-02 | 135.62 |
| 2022-06-01 | 133.15 |
| 2022-05-31 | 134.25 |
| 2022-05-30 | 137.81 |
| 2022-05-27 | 136.44 |
| 2022-05-26 | 133.70 |
| 2022-05-25 | 132.88 |
| 2022-05-24 | 128.49 |
| 2022-05-23 | 130.41 |
| 2022-05-20 | 123.01 |
| 2022-05-19 | 117.53 |
| 2022-05-18 | 116.99 |
| 2022-05-17 | 118.36 |
| 2022-05-16 | 114.25 |
| 2022-05-13 | 118.90 |
| 2022-05-12 | 115.89 |
| 2022-05-11 | 116.71 |
| 2022-05-10 | 107.67 |
| 2022-05-06 | 108.49 |
| 2022-05-05 | 120.55 |
| 2022-05-04 | 119.73 |
| 2022-05-03 | 125.21 |
| 2022-04-29 | 124.93 |
| 2022-04-28 | 113.15 |
| 2022-04-27 | 109.59 |
| 2022-04-26 | 104.38 |
| 2022-04-25 | 105.48 |
| 2022-04-22 | 117.81 |
| 2022-04-21 | 115.34 |
| 2022-04-20 | 122.47 |
| 2022-04-19 | 123.56 |
| 2022-04-14 | 127.40 |
| 2022-04-13 | 123.84 |
| 2022-04-12 | 126.58 |
| 2022-04-11 | 123.01 |
| 2022-04-08 | 133.97 |
| 2022-04-07 | 130.14 |
| 2022-04-06 | 133.70 |
| 2022-04-04 | 136.71 |
| 2022-04-01 | 132.60 |
| 2022-03-31 | 134.79 |
| 2022-03-30 | 137.53 |
| 2022-03-29 | 133.42 |
| 2022-03-28 | 132.05 |
| 2022-03-25 | 130.14 |
| 2022-03-24 | 141.64 |
| 2022-03-23 | 148.49 |
| 2022-03-22 | 142.47 |
| 2022-03-21 | 138.63 |
| 2022-03-18 | 133.15 |
| 2022-03-17 | 133.70 |
| 2022-03-16 | 126.03 |
| 2022-03-15 | 107.40 |
| 2022-03-14 | 133.70 |
| 2022-03-11 | 147.67 |
| 2022-03-10 | 147.67 |
| 2022-03-09 | 141.64 |
| 2022-03-08 | 136.16 |
| 2022-03-07 | 139.73 |
| 2022-03-04 | 147.67 |
| 2022-03-03 | 155.34 |
| 2022-03-02 | 158.08 |
| 2022-03-01 | 167.40 |
| 2022-02-28 | 168.49 |
| 2022-02-25 | 171.23 |
| 2022-02-24 | 169.86 |
| 2022-02-23 | 176.71 |
| 2022-02-22 | 169.32 |
| 2022-02-21 | 175.34 |
| 2022-02-18 | 176.71 |
| 2022-02-17 | 177.40 |
| 2022-02-16 | 182.88 |
| 2022-02-15 | 181.51 |
| 2022-02-14 | 176.71 |
| 2022-02-11 | 176.03 |
| 2022-02-10 | 169.32 |
| 2022-02-09 | 167.12 |
| 2022-02-08 | 158.08 |
| 2022-02-07 | 160.27 |
| 2022-02-04 | 159.45 |
| 2022-01-31 | 155.89 |
| 2022-01-28 | 157.26 |
| 2022-01-27 | 158.90 |
| 2022-01-26 | 160.82 |
| 2022-01-25 | 160.55 |
| 2022-01-24 | 166.85 |
| 2022-01-21 | 167.40 |
| 2022-01-20 | 166.58 |
| 2022-01-19 | 162.74 |
| 2022-01-18 | 166.03 |
| 2022-01-17 | 155.89 |
| 2022-01-14 | 154.52 |
| 2022-01-13 | 155.62 |
| 2022-01-12 | 156.16 |
| 2022-01-11 | 150.14 |
| 2022-01-10 | 150.68 |
| 2022-01-07 | 149.04 |
| 2022-01-06 | 150.68 |
| 2022-01-05 | 149.04 |
| 2022-01-04 | 154.79 |
| 2022-01-03 | 158.08 |
| 2021-12-31 | 155.62 |
| 2021-12-30 | 154.79 |
| 2021-12-29 | 152.88 |
| 2021-12-28 | 151.23 |
| 2021-12-24 | 152.05 |
| 2021-12-23 | 153.97 |
| 2021-12-22 | 152.88 |
| 2021-12-21 | 151.23 |
| 2021-12-20 | 147.12 |
| 2021-12-17 | 155.89 |
| 2021-12-16 | 152.33 |
| 2021-12-15 | 156.44 |
| 2021-12-14 | 173.97 |
| 2021-12-13 | 185.62 |
| 2021-12-10 | 186.99 |
| 2021-12-09 | 189.04 |
| 2021-12-08 | 185.62 |
| 2021-12-07 | 188.36 |
| 2021-12-06 | 186.99 |
| 2021-12-03 | 197.26 |
| 2021-12-02 | 202.05 |
| 2021-12-01 | 197.95 |
| 2021-11-30 | 193.84 |
| 2021-11-29 | 192.47 |
| 2021-11-26 | 192.47 |
| 2021-11-25 | 199.32 |
| 2021-11-24 | 198.63 |
| 2021-11-23 | 202.74 |
| 2021-11-22 | 203.42 |
| 2021-11-19 | 204.11 |
| 2021-11-18 | 206.16 |
| 2021-11-17 | 209.59 |
| 2021-11-16 | 203.42 |
| 2021-11-15 | 206.16 |
| 2021-11-12 | 209.59 |
| 2021-11-11 | 221.92 |
| 2021-11-10 | 228.77 |
| 2021-11-09 | 227.40 |
| 2021-11-08 | 215.07 |
| 2021-11-05 | 215.75 |
| 2021-11-04 | 217.81 |
| 2021-11-03 | 213.70 |
| 2021-11-02 | 202.74 |
| 2021-11-01 | 198.63 |
| 2021-10-29 | 201.37 |
| 2021-10-28 | 201.37 |
| 2021-10-27 | 204.11 |
| 2021-10-26 | 213.70 |
| 2021-10-25 | 213.01 |
| 2021-10-22 | 217.12 |
| 2021-10-21 | 202.74 |
| 2021-10-20 | 205.48 |
| 2021-10-19 | 207.53 |
| 2021-10-18 | 200.68 |
| 2021-10-15 | 195.89 |
| 2021-10-12 | 195.89 |
| 2021-10-11 | 200.68 |
| 2021-10-08 | 197.26 |
| 2021-10-07 | 200.00 |
| 2021-10-06 | 195.89 |
| 2021-10-05 | 196.58 |
| 2021-10-04 | 195.89 |
| 2021-09-30 | 202.05 |
| 2021-09-29 | 207.53 |
| 2021-09-28 | 201.37 |
| 2021-09-27 | 200.00 |
| 2021-09-24 | 200.68 |
| 2021-09-23 | 199.32 |
| 2021-09-21 | 202.05 |
| 2021-09-20 | 204.79 |
| 2021-09-17 | 210.27 |
| 2021-09-16 | 206.85 |
| 2021-09-15 | 212.33 |
| 2021-09-14 | 214.38 |
| 2021-09-13 | 218.49 |
| 2021-09-10 | 223.29 |
| 2021-09-09 | 213.01 |
| 2021-09-08 | 218.49 |
| 2021-09-07 | 226.03 |
| 2021-09-06 | 228.08 |
| 2021-09-03 | 229.45 |
| 2021-09-02 | 228.08 |
| 2021-09-01 | 228.08 |
| 2021-08-31 | 226.03 |
| 2021-08-30 | 231.51 |
| 2021-08-27 | 232.19 |
| 2021-08-26 | 230.82 |
| 2021-08-25 | 227.40 |
| 2021-08-24 | 229.45 |
| 2021-08-23 | 223.97 |
| 2021-08-20 | 217.12 |
| 2021-08-19 | 220.55 |
| 2021-08-18 | 223.29 |
| 2021-08-17 | 220.55 |
| 2021-08-16 | 229.45 |
| 2021-08-13 | 236.30 |
| 2021-08-12 | 250.00 |
| 2021-08-11 | 249.32 |
| 2021-08-10 | 256.85 |
| 2021-08-09 | 266.44 |
| 2021-08-06 | 285.62 |
| 2021-08-05 | 282.19 |
| 2021-08-04 | 267.81 |
| 2021-08-03 | 248.63 |
| 2021-08-02 | 270.55 |
| 2021-07-30 | 271.92 |
| 2021-07-29 | 261.64 |
| 2021-07-28 | 244.52 |
| 2021-07-27 | 250.00 |
| 2021-07-26 | 230.82 |
| 2021-07-23 | 200.00 |
| 2021-07-22 | 205.48 |
| 2021-07-21 | 189.73 |
| 2021-07-20 | 192.47 |
| 2021-07-19 | 193.15 |
| 2021-07-16 | 204.11 |
| 2021-07-15 | 209.59 |
| 2021-07-14 | 213.01 |
| 2021-07-13 | 213.01 |
| 2021-07-12 | 210.96 |
| 2021-07-09 | 204.11 |
| 2021-07-08 | 201.37 |
| 2021-07-07 | 200.68 |
| 2021-07-06 | 204.11 |
| 2021-07-05 | 211.64 |
| 2021-07-02 | 218.49 |
| 2021-06-30 | 227.40 |
| 2021-06-29 | 219.86 |
| 2021-06-28 | 222.60 |
| 2021-06-25 | 226.03 |
| 2021-06-24 | 223.29 |
| 2021-06-23 | 227.40 |
| 2021-06-22 | 217.81 |
| 2021-06-21 | 221.92 |
| 2021-06-18 | 234.25 |
| 2021-06-17 | 232.88 |
| 2021-06-16 | 215.75 |
| 2021-06-15 | 219.86 |
| 2021-06-11 | 226.03 |
| 2021-06-10 | 228.77 |
| 2021-06-09 | 231.51 |
| 2021-06-08 | 230.14 |
| 2021-06-07 | 228.08 |
| 2021-06-04 | 221.92 |
| 2021-06-03 | 230.82 |
| 2021-06-02 | 238.36 |
| 2021-06-01 | 241.10 |
| 2021-05-31 | 235.62 |
| 2021-05-28 | 230.82 |
| 2021-05-27 | 239.73 |
| 2021-05-26 | 221.92 |
| 2021-05-25 | 220.55 |
| 2021-05-24 | 213.70 |
| 2021-05-21 | 206.85 |
| 2021-05-20 | 204.79 |
| 2021-05-18 | 215.07 |
| 2021-05-17 | 218.49 |
| 2021-05-14 | 225.34 |
| 2021-05-13 | 226.03 |
| 2021-05-12 | 226.03 |
| 2021-05-11 | 215.07 |
| 2021-05-10 | 229.45 |
| 2021-05-07 | 231.51 |
| 2021-05-06 | 243.15 |
| 2021-05-05 | 245.21 |
| 2021-05-04 | 245.89 |
| 2021-05-03 | 239.04 |
| 2021-04-30 | 243.15 |
| 2021-04-29 | 245.21 |
| 2021-04-28 | 243.15 |
| 2021-04-27 | 244.52 |
| 2021-04-26 | 247.95 |
| 2021-04-23 | 252.05 |
| 2021-04-22 | 254.79 |
| 2021-04-21 | 253.42 |
| 2021-04-20 | 254.79 |
| 2021-04-19 | 261.64 |
| 2021-04-16 | 252.74 |
| 2021-04-15 | 256.85 |
| 2021-04-14 | 257.53 |
| 2021-04-13 | 249.32 |
| 2021-04-12 | 245.21 |
| 2021-04-09 | 258.90 |
| 2021-04-08 | 264.38 |
| 2021-04-07 | 272.60 |
| 2021-04-01 | 254.79 |
| 2021-03-31 | 238.36 |
| 2021-03-30 | 239.73 |
| 2021-03-29 | 236.30 |
| 2021-03-26 | 230.82 |
| 2021-03-25 | 228.08 |
| 2021-03-24 | 234.25 |
| 2021-03-23 | 247.26 |
| 2021-03-22 | 256.16 |
| 2021-03-19 | 254.79 |
| 2021-03-18 | 262.33 |
| 2021-03-17 | 263.01 |
| 2021-03-16 | 255.48 |
| 2021-03-15 | 249.32 |
| 2021-03-12 | 249.32 |
| 2021-03-11 | 265.75 |
| 2021-03-10 | 232.19 |
| 2021-03-09 | 234.25 |
| 2021-03-08 | 248.63 |
| 2021-03-05 | 267.81 |
| 2021-03-04 | 273.29 |
| 2021-03-03 | 280.82 |
| 2021-03-02 | 280.14 |
| 2021-03-01 | 266.44 |
| 2021-02-26 | 243.15 |
| 2021-02-25 | 256.16 |
| 2021-02-24 | 250.68 |
| 2021-02-23 | 263.01 |
| 2021-02-22 | 257.53 |
| 2021-02-19 | 276.71 |
| 2021-02-18 | 278.77 |
| 2021-02-17 | 269.18 |
| 2021-02-16 | 263.01 |
| 2021-02-11 | 252.05 |
| 2021-02-10 | 238.36 |
| 2021-02-09 | 240.41 |
| 2021-02-08 | 223.29 |
| 2021-02-05 | 234.25 |
| 2021-02-04 | 273.97 |
| 2021-02-03 | 282.88 |
| 2021-02-02 | 284.25 |
| 2021-02-01 | 291.78 |
| 2021-01-29 | 262.33 |
| 2021-01-28 | 265.75 |
| 2021-01-27 | 300.00 |
| 2021-01-26 | 313.01 |
| 2021-01-25 | 310.96 |
| 2021-01-22 | 273.29 |
| 2021-01-21 | 283.56 |
| 2021-01-20 | 304.11 |
| 2021-01-19 | 305.48 |
| 2021-01-18 | 300.68 |
| 2021-01-15 | 278.77 |
| 2021-01-14 | 285.62 |
| 2021-01-13 | 258.90 |
| 2021-01-12 | 269.86 |
| 2021-01-11 | 246.58 |
| 2021-01-08 | 242.47 |
| 2021-01-07 | 209.59 |
| 2021-01-06 | 201.37 |
| 2021-01-05 | 166.85 |
| 2021-01-04 | 195.21 |
| 2020-12-31 | 202.74 |
| 2020-12-30 | 179.45 |
| 2020-12-29 | 149.59 |
| 2020-12-28 | 149.86 |
| 2020-12-24 | 160.82 |
| 2020-12-23 | 163.29 |
| 2020-12-22 | 159.73 |
| 2020-12-21 | 162.19 |
| 2020-12-18 | 172.05 |
| 2020-12-17 | 186.99 |
| 2020-12-16 | 176.71 |
| 2020-12-15 | 191.10 |
| 2020-12-14 | 202.74 |
| 2020-12-11 | 202.05 |
| 2020-12-10 | 204.79 |
| 2020-12-09 | 204.79 |
| 2020-12-08 | 202.74 |
| 2020-12-07 | 197.95 |
| 2020-12-04 | 187.67 |
| 2020-12-03 | 204.11 |
| 2020-12-02 | 204.79 |
| 2020-12-01 | 194.52 |
| 2020-11-30 | 196.58 |
| 2020-11-27 | 204.79 |
| 2020-11-26 | 202.05 |
| 2020-11-25 | 200.00 |
| 2020-11-24 | 212.33 |
| 2020-11-23 | 206.16 |
| 2020-11-20 | 211.64 |
| 2020-11-19 | 213.70 |
| 2020-11-18 | 215.75 |
| 2020-11-17 | 213.70 |
| 2020-11-16 | 220.55 |
| 2020-11-13 | 221.23 |
| 2020-11-12 | 213.01 |
| 2020-11-11 | 207.53 |
| 2020-11-10 | 231.51 |
| 2020-11-09 | 238.36 |
| 2020-11-06 | 230.14 |
| 2020-11-05 | 228.08 |
| 2020-11-04 | 205.48 |
| 2020-11-03 | 226.71 |
| 2020-11-02 | 212.33 |
| 2020-10-30 | 211.64 |
| 2020-10-29 | 201.37 |
| 2020-10-28 | 195.21 |
| 2020-10-27 | 184.93 |
| 2020-10-23 | 179.45 |
| 2020-10-22 | 182.19 |
| 2020-10-21 | 174.66 |
| 2020-10-20 | 181.51 |
| 2020-10-19 | 182.19 |
| 2020-10-16 | 173.42 |
| 2020-10-15 | 171.23 |
| 2020-10-14 | 173.42 |
| 2020-10-12 | 182.19 |
| 2020-10-09 | 153.15 |
| 2020-10-08 | 156.99 |
| 2020-10-07 | 159.73 |
| 2020-10-06 | 153.42 |
| 2020-10-05 | 136.71 |
| 2020-09-30 | 148.22 |
| 2020-09-29 | 142.47 |
| 2020-09-28 | 144.66 |
| 2020-09-25 | 154.52 |
| 2020-09-24 | 164.93 |
| 2020-09-23 | 176.03 |
| 2020-09-22 | 180.14 |
| 2020-09-21 | 179.45 |
| 2020-09-18 | 182.19 |
| 2020-09-17 | 173.15 |
| 2020-09-16 | 177.40 |
| 2020-09-15 | 167.67 |
| 2020-09-14 | 162.47 |
| 2020-09-11 | 166.85 |
| 2020-09-10 | 149.86 |
| 2020-09-09 | 152.33 |
| 2020-09-08 | 157.53 |
| 2020-09-07 | 149.86 |
| 2020-09-04 | 223.97 |
| 2020-09-03 | 236.99 |
| 2020-09-02 | 241.78 |
| 2020-09-01 | 242.47 |
| 2020-08-31 | 241.10 |
| 2020-08-28 | 252.74 |
| 2020-08-27 | 252.05 |
| 2020-08-26 | 241.78 |
| 2020-08-25 | 255.48 |
| 2020-08-24 | 252.05 |
| 2020-08-21 | 255.48 |
| 2020-08-20 | 268.49 |
| 2020-08-19 | 256.85 |
| 2020-08-18 | 264.38 |
| 2020-08-17 | 271.92 |
| 2020-08-14 | 276.71 |
| 2020-08-13 | 276.03 |
| 2020-08-12 | 267.81 |
| 2020-08-11 | 279.45 |
| 2020-08-10 | 280.82 |
| 2020-08-07 | 309.59 |
| 2020-08-06 | 348.63 |
| 2020-08-05 | 338.36 |
| 2020-08-04 | 317.81 |
| 2020-08-03 | 328.77 |
| 2020-07-31 | 308.90 |
| 2020-07-30 | 286.30 |
| 2020-07-29 | 291.78 |
| 2020-07-28 | 260.27 |
| 2020-07-27 | 240.41 |
| 2020-07-24 | 251.37 |
| 2020-07-23 | 279.45 |
| 2020-07-22 | 269.86 |
| 2020-07-21 | 302.05 |
| 2020-07-20 | 286.30 |
| 2020-07-17 | 297.26 |
| 2020-07-16 | 293.84 |
| 2020-07-15 | 426.71 |
| 2020-07-14 | 472.60 |
| 2020-07-13 | 474.66 |
| 2020-07-10 | 465.07 |
| 2020-07-09 | 447.26 |
| 2020-07-08 | 446.58 |
| 2020-07-07 | 400.68 |
| 2020-07-06 | 449.32 |
| 2020-07-03 | 355.48 |
| 2020-07-02 | 332.88 |
| 2020-06-30 | 269.86 |
| 2020-06-29 | 264.38 |
| 2020-06-26 | 291.78 |
| 2020-06-24 | 276.03 |
| 2020-06-23 | 262.33 |
| 2020-06-22 | 231.51 |
| 2020-06-19 | 213.70 |
| 2020-06-18 | 217.81 |
| 2020-06-17 | 197.26 |
| 2020-06-16 | 192.47 |
| 2020-06-15 | 161.37 |
| 2020-06-12 | 165.48 |
| 2020-06-11 | 156.99 |
| 2020-06-10 | 158.08 |
| 2020-06-09 | 166.30 |
| 2020-06-08 | 172.05 |
| 2020-06-05 | 169.86 |
| 2020-06-04 | 155.89 |
| 2020-06-03 | 156.71 |
| 2020-06-02 | 156.16 |
| 2020-06-01 | 149.04 |
| 2020-05-29 | 130.68 |
| 2020-05-28 | 127.95 |
| 2020-05-27 | 138.36 |
| 2020-05-26 | 139.18 |
| 2020-05-25 | 140.82 |
| 2020-05-22 | 131.78 |
| 2020-05-21 | 139.73 |
| 2020-05-20 | 157.81 |
| 2020-05-19 | 164.38 |
| 2020-05-18 | 145.75 |
| 2020-05-15 | 162.47 |
| 2020-05-14 | 158.08 |
| 2020-05-13 | 135.34 |
| 2020-05-12 | 134.79 |
| 2020-05-11 | 133.42 |
| 2020-05-08 | 133.42 |
| 2020-05-07 | 132.05 |
| 2020-05-06 | 131.51 |
| 2020-05-05 | 109.04 |
| 2020-05-04 | 108.22 |
| 2020-04-29 | 103.01 |
| 2020-04-28 | 105.21 |
| 2020-04-27 | 92.60 |
| 2020-04-24 | 92.33 |
| 2020-04-23 | 99.45 |
| 2020-04-22 | 105.48 |
| 2020-04-21 | 103.01 |
| 2020-04-20 | 113.42 |
| 2020-04-17 | 106.03 |
| 2020-04-16 | 104.66 |
| 2020-04-15 | 96.16 |
| 2020-04-14 | 92.33 |
| 2020-04-09 | 91.23 |
| 2020-04-08 | 91.23 |
| 2020-04-07 | 81.92 |
| 2020-04-06 | 75.07 |
| 2020-04-03 | 66.85 |
| 2020-04-02 | 70.68 |
| 2020-04-01 | 66.30 |
| 2020-03-31 | 67.12 |
| 2020-03-30 | 61.37 |
| 2020-03-27 | 66.30 |
| 2020-03-26 | 71.23 |
| 2020-03-25 | 73.42 |
| 2020-03-24 | 66.03 |
| 2020-03-23 | 55.89 |
| 2020-03-20 | 66.58 |
| 2020-03-19 | 63.01 |
| 2020-03-18 | 59.73 |
| 2020-03-17 | 67.67 |
| 2020-03-16 | 64.38 |
| 2020-03-13 | 85.75 |
| 2020-03-12 | 80.27 |
| 2020-03-11 | 89.32 |
| 2020-03-10 | 96.16 |
| 2020-03-09 | 91.23 |
| 2020-03-06 | 109.04 |
| 2020-03-05 | 105.21 |
| 2020-03-04 | 101.37 |
| 2020-03-03 | 106.85 |
| 2020-03-02 | 108.49 |
| 2020-02-28 | 106.85 |
| 2020-02-27 | 119.73 |
| 2020-02-26 | 119.45 |
| 2020-02-25 | 127.67 |
| 2020-02-24 | 112.33 |
| 2020-02-21 | 108.49 |
| 2020-02-20 | 115.62 |
| 2020-02-19 | 115.34 |
| 2020-02-18 | 107.95 |
| 2020-02-17 | 121.10 |
| 2020-02-14 | 122.74 |
| 2020-02-13 | 136.71 |
| 2020-02-12 | 122.19 |
| 2020-02-11 | 125.48 |
| 2020-02-10 | 129.59 |
| 2020-02-07 | 137.81 |
| 2020-02-06 | 135.34 |
| 2020-02-05 | 130.14 |
| 2020-02-04 | 112.05 |
| 2020-02-03 | 101.64 |
| 2020-01-31 | 95.89 |
| 2020-01-30 | 92.88 |
| 2020-01-29 | 113.97 |
| 2020-01-24 | 121.10 |
| 2020-01-23 | 112.33 |
| 2020-01-22 | 120.55 |
| 2020-01-21 | 105.48 |
| 2020-01-20 | 117.53 |
| 2020-01-17 | 111.51 |
| 2020-01-16 | 109.32 |
| 2020-01-15 | 97.26 |
| 2020-01-14 | 86.85 |
| 2020-01-13 | 87.40 |
| 2020-01-10 | 77.53 |
| 2020-01-09 | 78.08 |
| 2020-01-08 | 74.25 |
| 2020-01-07 | 72.60 |
| 2020-01-06 | 78.63 |
| 2020-01-03 | 73.15 |
| 2020-01-02 | 73.97 |
| 2019-12-31 | 63.56 |
| 2019-12-30 | 61.10 |
| 2019-12-27 | 61.92 |
| 2019-12-24 | 56.44 |
| 2019-12-23 | 50.14 |
| 2019-12-20 | 52.88 |
| 2019-12-19 | 53.42 |
| 2019-12-18 | 55.89 |
| 2019-12-17 | 55.62 |
| 2019-12-16 | 55.34 |
| 2019-12-13 | 53.70 |
| 2019-12-12 | 52.60 |
| 2019-12-11 | 52.60 |
| 2019-12-10 | 52.60 |
| 2019-12-09 | 48.22 |
| 2019-12-06 | 47.67 |
| 2019-12-05 | 45.48 |
| 2019-12-04 | 41.92 |
| 2019-12-03 | 38.36 |
| 2019-12-02 | 38.36 |
| 2019-11-29 | 36.71 |
| 2019-11-28 | 41.64 |
| 2019-11-27 | 40.00 |
| 2019-11-26 | 37.81 |
| 2019-11-25 | 38.90 |
| 2019-11-22 | 38.63 |
| 2019-11-21 | 37.81 |
| 2019-11-20 | 38.90 |
| 2019-11-19 | 39.45 |
| 2019-11-18 | 45.21 |
| 2019-11-15 | 45.21 |
| 2019-11-14 | 49.32 |
| 2019-11-13 | 41.64 |
| 2019-11-12 | 33.15 |
| 2019-11-11 | 32.74 |
| 2019-11-08 | 34.79 |
| 2019-11-07 | 34.66 |
| 2019-11-06 | 41.10 |
| 2019-11-05 | 42.47 |
| 2019-11-04 | 41.92 |
| 2019-11-01 | 38.36 |
| 2019-10-31 | 36.85 |
| 2019-10-30 | 29.04 |
| 2019-10-29 | 32.74 |
| 2019-10-28 | 32.74 |
| 2019-10-25 | 30.96 |
| 2019-10-24 | 29.45 |
| 2019-10-23 | 32.05 |
| 2019-10-22 | 33.70 |
| 2019-10-21 | 33.70 |
| 2019-10-18 | 32.74 |
| 2019-10-17 | 33.42 |
| 2019-10-16 | 33.15 |
| 2019-10-15 | 32.60 |
| 2019-10-14 | 35.21 |
| 2019-10-11 | 34.25 |
| 2019-10-10 | 33.15 |
| 2019-10-09 | 30.55 |
| 2019-10-08 | 30.68 |
| 2019-10-04 | 32.05 |
| 2019-10-03 | 35.89 |
| 2019-10-02 | 36.16 |
| 2019-09-30 | 34.25 |
| 2019-09-27 | 35.48 |
| 2019-09-26 | 36.03 |
| 2019-09-25 | 39.18 |
| 2019-09-24 | 45.21 |
| 2019-09-23 | 42.74 |
| 2019-09-20 | 46.85 |
| 2019-09-19 | 44.66 |
| 2019-09-18 | 45.48 |
| 2019-09-17 | 41.10 |
| 2019-09-16 | 44.66 |
| 2019-09-13 | 38.90 |
| 2019-09-12 | 34.52 |
| 2019-09-11 | 32.88 |
| 2019-09-10 | 33.15 |
| 2019-09-09 | 35.48 |
| 2019-09-06 | 26.44 |
| 2019-09-05 | 25.89 |
| 2019-09-04 | 20.68 |
| 2019-09-03 | 19.32 |
| 2019-09-02 | 20.41 |
| 2019-08-30 | 18.08 |
| 2019-08-29 | 17.81 |
| 2019-08-28 | 19.18 |
| 2019-08-27 | 20.14 |
| 2019-08-26 | 19.59 |
| 2019-08-23 | 22.05 |
| 2019-08-22 | 23.15 |
| 2019-08-21 | 24.66 |
| 2019-08-20 | 18.22 |
| 2019-08-19 | 16.44 |
| 2019-08-16 | 14.52 |
| 2019-08-15 | 13.70 |
| 2019-08-14 | 16.44 |
| 2019-08-13 | 14.93 |
| 2019-08-12 | 21.51 |
| 2019-08-09 | 22.05 |
| 2019-08-08 | 18.63 |
| 2019-08-07 | 15.89 |
| 2019-08-06 | 17.53 |
| 2019-08-05 | 18.49 |
| 2019-08-02 | 20.41 |
| 2019-08-01 | 25.75 |
| 2019-07-31 | 27.26 |
| 2019-07-30 | 26.30 |
| 2019-07-29 | 24.93 |
| 2019-07-26 | 23.56 |
| 2019-07-25 | 24.79 |
| 2019-07-24 | 19.59 |
| 2019-07-23 | 20.68 |
| 2019-07-22 | 16.58 |
| 2019-07-19 | 16.03 |
| 2019-07-18 | 14.38 |
| 2019-07-17 | 16.58 |
| 2019-07-16 | 16.16 |
| 2019-07-15 | 15.48 |
| 2019-07-12 | 13.15 |
| 2019-07-11 | 15.34 |
| 2019-07-10 | 15.34 |
| 2019-07-09 | 13.42 |
| 2019-07-08 | 15.07 |
| 2019-07-05 | 15.89 |
| 2019-07-04 | 17.53 |
| 2019-07-03 | 19.73 |
| 2019-07-02 | 21.37 |
| 2019-06-28 | 19.18 |
| 2019-06-27 | 16.99 |
| 2019-06-26 | 14.25 |
| 2019-06-25 | 14.11 |
| 2019-06-24 | 16.99 |
| 2019-06-21 | 15.75 |
| 2019-06-20 | 17.95 |
| 2019-06-19 | 16.30 |
| 2019-06-18 | 14.11 |
| 2019-06-17 | 12.74 |
| 2019-06-14 | 15.34 |
| 2019-06-13 | 17.12 |
| 2019-06-12 | 19.04 |
| 2019-06-11 | 23.01 |
| 2019-06-10 | 22.74 |
| 2019-06-06 | 20.00 |
| 2019-06-05 | 21.64 |
| 2019-06-04 | 21.10 |
| 2019-06-03 | 25.75 |
| 2019-05-31 | 29.18 |
| 2019-05-30 | 27.67 |
| 2019-05-29 | 24.52 |
| 2019-05-28 | 26.99 |
| 2019-05-27 | 26.99 |
| 2019-05-24 | 15.34 |
| 2019-05-23 | 20.55 |
| 2019-05-22 | 24.25 |
| 2019-05-21 | 17.53 |
| 2019-05-20 | 18.77 |
| 2019-05-17 | 10.00 |
| 2019-05-16 | 10.00 |
| 2019-05-15 | 12.88 |
| 2019-05-14 | 9.59 |
| 2019-05-10 | 12.74 |
| 2019-05-09 | 10.00 |
| 2019-05-08 | 10.14 |
| 2019-05-07 | 14.11 |
| 2019-05-06 | 15.07 |
| 2019-05-03 | 24.93 |
| 2019-05-02 | 16.58 |
| 2019-04-30 | 14.93 |
| 2019-04-29 | 12.33 |
| 2019-04-26 | 11.78 |
| 2019-04-25 | 10.82 |
| 2019-04-24 | 13.84 |
| 2019-04-23 | 13.70 |
| 2019-04-18 | 14.66 |
| 2019-04-17 | 11.64 |
| 2019-04-16 | 8.77 |
| 2019-04-15 | 9.04 |
| 2019-04-12 | 8.63 |
| 2019-04-11 | 6.58 |
| 2019-04-10 | 9.18 |
| 2019-04-09 | 9.45 |
| 2019-04-08 | 9.73 |
| 2019-04-04 | 10.68 |
| 2019-04-03 | 11.37 |
| 2019-04-02 | 11.37 |
| 2019-04-01 | 7.95 |
| 2019-03-29 | 8.77 |
| 2019-03-28 | 6.99 |
| 2019-03-27 | 5.07 |
| 2019-03-26 | 5.07 |
| 2019-03-25 | 5.89 |
| 2019-03-22 | 7.26 |
| 2019-03-21 | 7.53 |
| 2019-03-20 | 7.40 |
| 2019-03-19 | 11.51 |
| 2019-03-18 | 10.55 |
| 2019-03-15 | 10.82 |
| 2019-03-14 | 11.64 |
| 2019-03-13 | 14.25 |
| 2019-03-12 | 15.75 |
| 2019-03-11 | 16.44 |
| 2019-03-08 | 10.27 |
| 2019-03-07 | 10.27 |
| 2019-03-06 | 13.15 |
| 2019-03-05 | 15.62 |
| 2019-03-04 | 13.01 |
| 2019-03-01 | 11.23 |
| 2019-02-28 | 8.90 |
| 2019-02-27 | 10.55 |
| 2019-02-26 | 14.25 |
| 2019-02-25 | 16.16 |
| 2019-02-22 | 16.16 |
| 2019-02-21 | 10.14 |
| 2019-02-20 | 8.90 |
| 2019-02-19 | 7.53 |
| 2019-02-18 | 12.05 |
| 2019-02-15 | 10.00 |
| 2019-02-14 | 13.29 |
| 2019-02-13 | 12.33 |
| 2019-02-12 | 12.33 |
| 2019-02-11 | 4.66 |
| 2019-02-08 | 2.05 |
| 2019-02-04 | 0.82 |
| 2019-02-01 | 0.96 |
| 2019-01-31 | 1.23 |
| 2019-01-30 | 0.14 |
| 2019-01-29 | 1.51 |
| 2019-01-28 | -0.96 |
| 2019-01-25 | 1.23 |
| 2019-01-24 | 0.96 |
| 2019-01-23 | -5.89 |
| 2019-01-22 | -5.21 |
| 2019-01-21 | -2.60 |
| 2019-01-18 | -6.99 |
| 2019-01-17 | -10.82 |
| 2019-01-16 | -10.14 |
| 2019-01-15 | -9.73 |
| 2019-01-14 | -12.74 |
| 2019-01-11 | -10.00 |
| 2019-01-10 | -10.14 |
| 2019-01-09 | -10.55 |
| 2019-01-08 | -13.42 |
| 2019-01-07 | -13.29 |
| 2019-01-04 | -13.56 |
| 2019-01-03 | -11.92 |
| 2019-01-02 | -9.86 |
| 2018-12-31 | -6.16 |
| 2018-12-28 | -5.89 |
| 2018-12-27 | -7.40 |
| 2018-12-24 | -6.44 |
| 2018-12-21 | -6.16 |
| 2018-12-20 | -2.47 |
| 2018-12-19 | 1.64 |
| 2018-12-18 | 1.51 |
| 2018-12-17 | 3.01 |
| 2018-12-14 | 2.05 |
| 2018-12-13 | 3.01 |
| 2018-12-12 | 3.01 |
| 2018-12-11 | 1.92 |
| 2018-12-10 | 1.92 |
| 2018-12-07 | -0.14 |
| 2018-12-06 | -2.05 |
| 2018-12-05 | 1.92 |
| 2018-12-04 | 4.38 |
| 2018-12-03 | 1.64 |
| 2018-11-30 | -1.51 |
| 2018-11-29 | -1.92 |
| 2018-11-28 | -0.82 |
| 2018-11-27 | -1.37 |
| 2018-11-26 | -4.25 |
| 2018-11-23 | -4.79 |
| 2018-11-22 | -3.42 |
| 2018-11-21 | -3.56 |
| 2018-11-20 | -8.90 |
| 2018-11-19 | -6.16 |
| 2018-11-16 | -6.03 |
| 2018-11-15 | -8.22 |
| 2018-11-14 | -13.15 |
| 2018-11-13 | -12.19 |
| 2018-11-12 | -10.96 |
| 2018-11-09 | -13.01 |
| 2018-11-08 | -10.14 |
| 2018-11-07 | -5.75 |
| 2018-11-06 | -4.93 |
| 2018-11-05 | -2.33 |
| 2018-11-02 | -0.41 |
| 2018-11-01 | -10.00 |
| 2018-10-31 | -11.37 |
| 2018-10-30 | -17.95 |
| 2018-10-29 | -17.81 |
| 2018-10-26 | -17.95 |
| 2018-10-25 | -17.26 |
| 2018-10-24 | -14.66 |
| 2018-10-23 | -11.64 |
| 2018-10-22 | -6.44 |
| 2018-10-19 | -8.49 |
| 2018-10-18 | -7.40 |
| 2018-10-16 | -6.71 |
| 2018-10-15 | -5.48 |
| 2018-10-12 | -1.64 |
| 2018-10-11 | -5.21 |
| 2018-10-10 | 2.60 |
| 2018-10-09 | 6.71 |
| 2018-10-08 | 5.48 |
| 2018-10-05 | 8.63 |
| 2018-10-04 | 13.15 |
| 2018-10-03 | 14.93 |
| 2018-10-02 | 15.21 |
| 2018-09-28 | 15.62 |
| 2018-09-27 | 14.52 |
| 2018-09-26 | 16.03 |
| 2018-09-24 | 15.75 |
| 2018-09-21 | 16.58 |
| 2018-09-20 | 18.08 |
| 2018-09-19 | 18.63 |
| 2018-09-18 | 16.03 |
| 2018-09-17 | 15.07 |
| 2018-09-14 | 19.32 |
| 2018-09-13 | 17.12 |
| 2018-09-12 | 14.38 |
| 2018-09-11 | 16.30 |
| 2018-09-10 | 16.71 |
| 2018-09-07 | 18.77 |
| 2018-09-06 | 21.10 |
| 2018-09-05 | 22.05 |
| 2018-09-04 | 25.07 |
| 2018-09-03 | 23.84 |
| 2018-08-31 | 26.85 |
| 2018-08-30 | 23.70 |
| 2018-08-29 | 24.79 |
| 2018-08-28 | 26.58 |
| 2018-08-27 | 25.34 |
| 2018-08-24 | 20.00 |
| 2018-08-23 | 21.10 |
| 2018-08-22 | 23.01 |
| 2018-08-21 | 21.23 |
| 2018-08-20 | 19.32 |
| 2018-08-17 | 16.58 |
| 2018-08-16 | 16.71 |
| 2018-08-15 | 18.08 |
| 2018-08-14 | 21.64 |
| 2018-08-13 | 25.89 |
| 2018-08-10 | 35.07 |
| 2018-08-09 | 29.45 |
| 2018-08-08 | 26.85 |
| 2018-08-07 | 24.38 |
| 2018-08-06 | 22.88 |
| 2018-08-03 | 23.56 |
| 2018-08-02 | 25.89 |
| 2018-08-01 | 28.49 |
| 2018-07-31 | 29.86 |
| 2018-07-30 | 32.19 |
| 2018-07-27 | 34.66 |
| 2018-07-26 | 33.29 |
| 2018-07-25 | 36.16 |
| 2018-07-24 | 32.60 |
| 2018-07-23 | 30.27 |
| 2018-07-20 | 31.23 |
| 2018-07-19 | 29.86 |
| 2018-07-18 | 30.27 |
| 2018-07-17 | 30.68 |
| 2018-07-16 | 33.15 |
| 2018-07-13 | 34.25 |
| 2018-07-12 | 32.33 |
| 2018-07-11 | 26.99 |
| 2018-07-10 | 27.40 |
| 2018-07-09 | 29.59 |
| 2018-07-06 | 27.53 |
| 2018-07-05 | 28.49 |
| 2018-07-04 | 32.88 |
| 2018-07-03 | 39.45 |
| 2018-06-29 | 39.73 |
| 2018-06-28 | 35.62 |
| 2018-06-27 | 40.27 |
| 2018-06-26 | 54.52 |
| 2018-06-25 | 50.41 |
| 2018-06-22 | 54.79 |
| 2018-06-21 | 52.88 |
| 2018-06-20 | 47.95 |
| 2018-06-19 | 46.58 |
| 2018-06-15 | 52.88 |
| 2018-06-14 | 57.26 |
| 2018-06-13 | 54.52 |
| 2018-06-12 | 47.67 |
| 2018-06-11 | 44.93 |
| 2018-06-08 | 41.37 |
| 2018-06-07 | 43.29 |
| 2018-06-06 | 46.30 |
| 2018-06-05 | 44.66 |
| 2018-06-04 | 44.38 |
| 2018-06-01 | 41.64 |
| 2018-05-31 | 40.55 |
| 2018-05-30 | 38.36 |
| 2018-05-29 | 39.18 |
| 2018-05-28 | 38.63 |
| 2018-05-25 | 39.18 |
| 2018-05-24 | 41.92 |
| 2018-05-23 | 39.73 |
| 2018-05-21 | 42.47 |
| 2018-05-18 | 42.74 |
| 2018-05-17 | 43.56 |
| 2018-05-16 | 45.21 |
| 2018-05-15 | 46.03 |
| 2018-05-14 | 47.67 |
| 2018-05-11 | 44.66 |
| 2018-05-10 | 47.67 |
| 2018-05-09 | 39.45 |
| 2018-05-08 | 41.64 |
| 2018-05-07 | 43.01 |
| 2018-05-04 | 41.37 |
| 2018-05-03 | 39.73 |
| 2018-05-02 | 36.71 |
| 2018-04-30 | 38.63 |
| 2018-04-27 | 35.48 |
| 2018-04-26 | 35.34 |
| 2018-04-25 | 36.58 |
| 2018-04-24 | 41.37 |
| 2018-04-23 | 41.64 |
| 2018-04-20 | 45.75 |
| 2018-04-19 | 46.85 |
| 2018-04-18 | 42.74 |
| 2018-04-17 | 30.00 |
| 2018-04-16 | 34.11 |
| 2018-04-13 | 36.85 |
| 2018-04-12 | 37.53 |
| 2018-04-11 | 38.63 |
| 2018-04-10 | 40.55 |
| 2018-04-09 | 38.90 |
| 2018-04-06 | 37.81 |
| 2018-04-04 | 39.73 |
| 2018-04-03 | 45.75 |
| 2018-03-29 | 40.55 |
| 2018-03-28 | 40.27 |
| 2018-03-27 | 46.30 |
| 2018-03-26 | 41.64 |
| 2018-03-23 | 39.45 |
| 2018-03-22 | 44.93 |
| 2018-03-21 | 48.77 |
| 2018-03-20 | 51.78 |
| 2018-03-19 | 50.41 |
| 2018-03-16 | 50.41 |
| 2018-03-15 | 51.23 |
| 2018-03-14 | 50.96 |
| 2018-03-13 | 52.60 |
| 2018-03-12 | 56.16 |
| 2018-03-09 | 52.60 |
| 2018-03-08 | 49.59 |
| 2018-03-07 | 47.67 |
| 2018-03-06 | 48.77 |
| 2018-03-05 | 42.74 |
| 2018-03-02 | 43.29 |
| 2018-03-01 | 44.93 |
| 2018-02-28 | 44.38 |
| 2018-02-27 | 43.01 |
| 2018-02-26 | 46.03 |
| 2018-02-23 | 39.45 |
| 2018-02-22 | 38.90 |
| 2018-02-21 | 36.58 |
| 2018-02-20 | 29.86 |
| 2018-02-15 | 28.22 |
| 2018-02-14 | 26.30 |
| 2018-02-13 | 23.29 |
| 2018-02-12 | 21.37 |
| 2018-02-09 | 33.56 |
| 2018-02-08 | 36.71 |
| 2018-02-07 | 36.03 |
| 2018-02-06 | 38.90 |
| 2018-02-05 | 48.49 |
| 2018-02-02 | 51.23 |
| 2018-02-01 | 50.41 |
| 2018-01-31 | 55.34 |
| 2018-01-30 | 53.42 |
| 2018-01-29 | 53.97 |
| 2018-01-26 | 57.53 |
| 2018-01-25 | 61.10 |
| 2018-01-24 | 62.47 |
| 2018-01-23 | 56.44 |
| 2018-01-22 | 57.81 |
| 2018-01-19 | 57.26 |
| 2018-01-18 | 53.97 |
| 2018-01-17 | 56.44 |
| 2018-01-16 | 59.18 |
| 2018-01-15 | 61.10 |
| 2018-01-12 | 70.14 |
| 2018-01-11 | 71.78 |
| 2018-01-10 | 69.04 |
| 2018-01-09 | 73.15 |
| 2018-01-08 | 69.32 |
| 2018-01-05 | 70.68 |
| 2018-01-04 | 74.79 |
| 2018-01-03 | 71.51 |
| 2018-01-02 | 72.88 |
| 2017-12-29 | 85.21 |
| 2017-12-28 | 80.55 |
| 2017-12-27 | 69.04 |
| 2017-12-22 | 64.66 |
| 2017-12-21 | 61.37 |
| 2017-12-20 | 59.73 |
| 2017-12-19 | 57.81 |
| 2017-12-18 | 51.23 |
| 2017-12-15 | 54.52 |
| 2017-12-14 | 50.96 |
| 2017-12-13 | 53.97 |
| 2017-12-12 | 49.86 |
| 2017-12-11 | 48.22 |
| 2017-12-08 | 46.85 |
| 2017-12-07 | 40.82 |
| 2017-12-06 | 41.10 |
| 2017-12-05 | 44.11 |
| 2017-12-04 | 53.42 |
| 2017-12-01 | 55.07 |
| 2017-11-30 | 49.32 |
| 2017-11-29 | 48.49 |
| 2017-11-28 | 53.42 |
| 2017-11-27 | 56.44 |
| 2017-11-24 | 63.01 |
| 2017-11-23 | 64.93 |
| 2017-11-22 | 69.32 |
| 2017-11-21 | 60.27 |
| 2017-11-20 | 61.10 |
| 2017-11-17 | 51.78 |
| 2017-11-16 | 57.81 |
| 2017-11-15 | 60.27 |
| 2017-11-14 | 85.75 |
| 2017-11-13 | 96.71 |
| 2017-11-10 | 89.59 |
| 2017-11-09 | 93.97 |
| 2017-11-08 | 81.37 |
| 2017-11-07 | 89.04 |
| 2017-11-06 | 93.70 |
| 2017-11-03 | 89.86 |
| 2017-11-02 | 73.42 |
| 2017-11-01 | 77.81 |
| 2017-10-31 | 63.84 |
| 2017-10-30 | 58.63 |
| 2017-10-27 | 51.23 |
| 2017-10-26 | 47.40 |
| 2017-10-25 | 48.49 |
| 2017-10-24 | 46.58 |
| 2017-10-23 | 47.95 |
| 2017-10-20 | 43.01 |
| 2017-10-19 | 33.97 |
| 2017-10-18 | 38.63 |
| 2017-10-17 | 38.90 |
| 2017-10-16 | 36.85 |
| 2017-10-13 | 37.81 |
| 2017-10-12 | 30.14 |
| 2017-10-11 | 33.29 |
| 2017-10-10 | 36.03 |
| 2017-10-09 | 36.30 |
| 2017-10-06 | 27.81 |
| 2017-10-04 | 20.96 |
| 2017-10-03 | 20.55 |
| 2017-09-29 | 20.82 |
| 2017-09-28 | 20.14 |
| 2017-09-27 | 15.89 |
| 2017-09-26 | 13.01 |
| 2017-09-25 | 11.78 |
| 2017-09-22 | 18.22 |
| 2017-09-21 | 20.00 |
| 2017-09-20 | 22.05 |
| 2017-09-19 | 17.81 |
| 2017-09-18 | 17.81 |
| 2017-09-15 | 11.92 |
| 2017-09-14 | 12.60 |
| 2017-09-13 | 10.00 |
| 2017-09-12 | 6.03 |
| 2017-09-11 | 5.07 |
| 2017-09-08 | 5.21 |
| 2017-09-07 | 8.22 |
| 2017-09-06 | 7.26 |
| 2017-09-05 | 11.10 |
| 2017-09-04 | -0.96 |
| 2017-09-01 | -0.14 |
| 2017-08-31 | 0.82 |
| 2017-08-30 | -1.10 |
| 2017-08-29 | 0.27 |
| 2017-08-28 | -3.70 |
| 2017-08-25 | -2.19 |
| 2017-08-24 | -2.33 |
| 2017-08-22 | -2.19 |
| 2017-08-21 | -1.64 |
| 2017-08-18 | -1.37 |
| 2017-08-17 | 0.14 |
| 2017-08-16 | 0.55 |
| 2017-08-15 | -0.55 |
| 2017-08-14 | 0.41 |
| 2017-08-11 | -1.37 |
| 2017-08-10 | 1.78 |
| 2017-08-09 | 9.04 |
| 2017-08-08 | 21.64 |
| 2017-08-07 | 17.40 |
| 2017-08-04 | 16.16 |
| 2017-08-03 | 17.12 |
| 2017-08-02 | 17.67 |
| 2017-08-01 | 16.58 |
| 2017-07-31 | 17.81 |
| 2017-07-28 | 15.34 |
| 2017-07-27 | 19.04 |
| 2017-07-26 | 20.41 |
| 2017-07-25 | 23.84 |
| 2017-07-24 | 24.93 |
| 2017-07-21 | 24.93 |
| 2017-07-20 | 26.44 |
| 2017-07-19 | 27.53 |
| 2017-07-18 | 25.62 |
| 2017-07-17 | 23.01 |
| 2017-07-14 | 23.29 |
| 2017-07-13 | 24.66 |
| 2017-07-12 | 23.84 |
| 2017-07-11 | 18.22 |
| 2017-07-10 | 16.44 |
| 2017-07-07 | 17.40 |
| 2017-07-06 | 22.47 |
| 2017-07-05 | 20.55 |
| 2017-07-04 | 17.81 |
| 2017-07-03 | 19.73 |
| 2017-06-30 | 23.97 |
| 2017-06-29 | 15.21 |
| 2017-06-28 | 14.79 |
| 2017-06-27 | 16.03 |
| 2017-06-26 | 15.07 |
| 2017-06-23 | 14.93 |
| 2017-06-22 | 17.40 |
| 2017-06-21 | 17.40 |
| 2017-06-20 | 20.68 |
| 2017-06-19 | 20.14 |
| 2017-06-16 | 22.74 |
| 2017-06-15 | 18.90 |
| 2017-06-14 | 17.40 |
| 2017-06-13 | 6.03 |
| 2017-06-12 | 6.16 |
| 2017-06-09 | 7.95 |
| 2017-06-08 | 10.27 |
| 2017-06-07 | 10.68 |
| 2017-06-06 | 8.36 |
| 2017-06-05 | 8.22 |
| 2017-06-02 | 10.41 |
| 2017-06-01 | 11.64 |
| 2017-05-31 | 12.47 |
| 2017-05-29 | 17.26 |
| 2017-05-26 | 15.07 |
| 2017-05-25 | 15.75 |
| 2017-05-24 | 14.52 |
| 2017-05-23 | 14.93 |
| 2017-05-22 | 16.16 |
| 2017-05-19 | 14.38 |
| 2017-05-18 | 15.21 |
| 2017-05-17 | 15.34 |
| 2017-05-16 | 16.71 |
| 2017-05-15 | 15.21 |
| 2017-05-12 | 14.79 |
| 2017-05-11 | 24.79 |
| 2017-05-10 | 28.36 |
| 2017-05-09 | 28.36 |
| 2017-05-08 | 30.00 |
| 2017-05-05 | 29.32 |
| 2017-05-04 | 29.18 |
| 2017-05-02 | 32.05 |
| 2017-04-28 | 35.07 |
| 2017-04-27 | 28.22 |
| 2017-04-26 | 27.12 |
| 2017-04-25 | 25.75 |
| 2017-04-24 | 25.62 |
| 2017-04-21 | 27.40 |
| 2017-04-20 | 24.25 |
| 2017-04-19 | 25.62 |
| 2017-04-18 | 24.52 |
| 2017-04-13 | 26.30 |
| 2017-04-12 | 28.22 |
| 2017-04-11 | 29.32 |
| 2017-04-10 | 31.51 |
| 2017-04-07 | 31.78 |
| 2017-04-06 | 29.45 |
| 2017-04-05 | 32.88 |
| 2017-04-03 | 33.01 |
| 2017-03-31 | 31.78 |
| 2017-03-30 | 31.78 |
| 2017-03-29 | 36.16 |
| 2017-03-28 | 40.82 |
| 2017-03-27 | 36.71 |
| 2017-03-24 | 38.36 |
| 2017-03-23 | 38.90 |
| 2017-03-22 | 36.99 |
| 2017-03-21 | 43.01 |
| 2017-03-20 | 44.11 |
| 2017-03-17 | 46.58 |
| 2017-03-16 | 46.03 |
| 2017-03-15 | 43.84 |
| 2017-03-14 | 41.64 |
| 2017-03-13 | 42.19 |
| 2017-03-10 | 37.81 |
| 2017-03-09 | 38.08 |
| 2017-03-08 | 40.27 |
| 2017-03-07 | 42.74 |
| 2017-03-06 | 37.53 |
| 2017-03-03 | 37.81 |
| 2017-03-02 | 36.44 |
| 2017-03-01 | 37.81 |
| 2017-02-28 | 38.36 |
| 2017-02-27 | 40.00 |
| 2017-02-24 | 40.82 |
| 2017-02-23 | 43.29 |
| 2017-02-22 | 45.21 |
| 2017-02-21 | 40.00 |
| 2017-02-20 | 43.56 |
| 2017-02-17 | 44.38 |
| 2017-02-16 | 45.75 |
| 2017-02-15 | 46.30 |
| 2017-02-14 | 54.79 |
| 2017-02-13 | 56.71 |
| 2017-02-10 | 54.52 |
| 2017-02-09 | 55.62 |
| 2017-02-08 | 56.71 |
| 2017-02-07 | 53.42 |
| 2017-02-06 | 48.77 |
| 2017-02-03 | 45.75 |
| 2017-02-02 | 44.11 |
| 2017-02-01 | 43.01 |
| 2017-01-27 | 46.58 |
| 2017-01-26 | 46.85 |
| 2017-01-25 | 49.59 |
| 2017-01-24 | 51.78 |
| 2017-01-23 | 46.58 |
| 2017-01-20 | 47.95 |
| 2017-01-19 | 49.59 |
| 2017-01-18 | 49.04 |
| 2017-01-17 | 51.51 |
| 2017-01-16 | 44.66 |
| 2017-01-13 | 47.40 |
| 2017-01-12 | 47.12 |
| 2017-01-11 | 48.77 |
| 2017-01-10 | 53.42 |
| 2017-01-09 | 52.05 |
| 2017-01-06 | 58.90 |
| 2017-01-05 | 57.53 |
| 2017-01-04 | 59.18 |
| 2017-01-03 | 58.63 |
| 2016-12-30 | 66.85 |
| 2016-12-29 | 65.21 |
| 2016-12-28 | 53.42 |
| 2016-12-23 | 49.86 |
| 2016-12-22 | 44.93 |
| 2016-12-21 | 43.01 |
| 2016-12-20 | 44.11 |
| 2016-12-19 | 40.27 |
| 2016-12-16 | 41.10 |
| 2016-12-15 | 37.81 |
| 2016-12-14 | 42.19 |
| 2016-12-13 | 32.88 |
| 2016-12-12 | 28.77 |
| 2016-12-09 | 26.58 |
| 2016-12-08 | 31.51 |
| 2016-12-07 | 40.82 |
| 2016-12-06 | 41.10 |
| 2016-12-05 | 36.99 |
| 2016-12-02 | 36.99 |
| 2016-12-01 | 35.62 |
| 2016-11-30 | 43.84 |
| 2016-11-29 | 43.84 |
| 2016-11-28 | 43.84 |
| 2016-11-25 | 43.84 |
| 2016-11-24 | 45.21 |
| 2016-11-23 | 47.95 |
| 2016-11-22 | 52.05 |
| 2016-11-21 | 50.68 |
| 2016-11-18 | 47.95 |
| 2016-11-17 | 39.73 |
| 2016-11-16 | 42.47 |
| 2016-11-15 | 41.10 |
| 2016-11-14 | 42.47 |
| 2016-11-11 | 53.42 |
| 2016-11-10 | 53.42 |
| 2016-11-09 | 42.47 |
| 2016-11-08 | 47.95 |
| 2016-11-07 | 49.32 |
| 2016-11-04 | 52.05 |
| 2016-11-03 | 39.73 |
| 2016-11-02 | 41.10 |
| 2016-11-01 | 38.36 |
| 2016-10-31 | 28.77 |
| 2016-10-28 | 28.77 |
| 2016-10-27 | 32.88 |
| 2016-10-26 | 32.88 |
| 2016-10-25 | 35.62 |
| 2016-10-24 | 35.62 |
| 2016-10-20 | 34.25 |
| 2016-10-19 | 35.62 |
| 2016-10-18 | 31.51 |
| 2016-10-17 | 28.77 |
| 2016-10-14 | 30.14 |
| 2016-10-13 | 26.03 |
| 2016-10-12 | 27.40 |
| 2016-10-11 | 23.29 |
| 2016-10-07 | 24.66 |
| 2016-10-06 | 21.92 |
| 2016-10-05 | 21.92 |
| 2016-10-04 | 21.92 |
| 2016-10-03 | 20.55 |
| 2016-09-30 | 19.18 |
| 2016-09-29 | 21.92 |
| 2016-09-28 | 20.55 |
| 2016-09-27 | 19.18 |
| 2016-09-26 | 17.81 |
| 2016-09-23 | 19.18 |
| 2016-09-22 | 21.92 |
| 2016-09-21 | 21.92 |
| 2016-09-20 | 20.55 |
| 2016-09-19 | 19.18 |
| 2016-09-15 | 21.92 |
| 2016-09-14 | 20.55 |
| 2016-09-13 | 17.81 |
| 2016-09-12 | 17.81 |
| 2016-09-09 | 20.55 |
| 2016-09-08 | 19.18 |
| 2016-09-07 | 19.18 |
| 2016-09-06 | 19.18 |
| 2016-09-05 | 19.18 |
| 2016-09-02 | 19.18 |
| 2016-09-01 | 16.44 |
| 2016-08-31 | 16.44 |
| 2016-08-30 | 23.29 |
| 2016-08-29 | 21.92 |
| 2016-08-26 | 15.07 |
| 2016-08-25 | 8.22 |
| 2016-08-24 | 6.85 |
| 2016-08-23 | 6.85 |
| 2016-08-22 | 9.59 |
| 2016-08-19 | 8.22 |
| 2016-08-18 | 5.48 |
| 2016-08-17 | 5.48 |
| 2016-08-16 | 6.85 |
| 2016-08-15 | 8.22 |
| 2016-08-12 | 6.85 |
| 2016-08-11 | 1.37 |
| 2016-08-10 | -4.11 |
| 2016-08-09 | -6.85 |
| 2016-08-08 | -8.22 |
| 2016-08-05 | -10.96 |
| 2016-08-04 | -10.96 |
| 2016-08-03 | -10.96 |
| 2016-08-01 | -10.96 |
| 2016-07-29 | -13.70 |
| 2016-07-28 | -10.96 |
| 2016-07-27 | -9.59 |
| 2016-07-26 | -10.96 |
| 2016-07-25 | -9.59 |
| 2016-07-22 | -9.59 |
| 2016-07-21 | -9.59 |
| 2016-07-20 | -10.96 |
| 2016-07-19 | -10.96 |
| 2016-07-18 | -12.33 |
| 2016-07-15 | -12.33 |
| 2016-07-14 | -10.96 |
| 2016-07-13 | -12.33 |
| 2016-07-12 | -12.33 |
| 2016-07-11 | -13.70 |
| 2016-07-08 | -15.07 |
| 2016-07-07 | -13.70 |
| 2016-07-06 | -15.07 |
| 2016-07-05 | -13.70 |
| 2016-07-04 | -13.70 |
| 2016-06-30 | -15.07 |
| 2016-06-29 | -15.07 |
| 2016-06-28 | -16.44 |
| 2016-06-27 | -13.70 |
| 2016-06-24 | -16.44 |
| 2016-06-23 | -15.07 |
| 2016-06-22 | -16.44 |
| 2016-06-21 | -15.07 |
| 2016-06-20 | -16.44 |
| 2016-06-17 | -16.44 |
| 2016-06-16 | -15.07 |
| 2016-06-15 | -15.07 |
| 2016-06-14 | -15.07 |
| 2016-06-13 | -15.07 |
| 2016-06-10 | -12.33 |
| 2016-06-08 | -12.33 |
| 2016-06-07 | -5.48 |
| 2016-06-06 | -9.59 |
| 2016-06-03 | -10.96 |
| 2016-06-02 | -9.59 |
| 2016-06-01 | -10.96 |
| 2016-05-31 | -10.96 |
| 2016-05-30 | -10.96 |
| 2016-05-27 | -10.96 |
| 2016-05-26 | -12.33 |
| 2016-05-25 | -12.33 |
| 2016-05-24 | -10.96 |
| 2016-05-23 | -10.96 |
| 2016-05-20 | -13.70 |
| 2016-05-19 | -12.33 |
| 2016-05-18 | -12.33 |
| 2016-05-17 | -9.59 |
| 2016-05-16 | -10.96 |
| 2016-05-13 | -12.33 |
| 2016-05-12 | -9.59 |
| 2016-05-11 | -15.07 |
| 2016-05-10 | -19.18 |
| 2016-05-09 | -17.81 |
| 2016-05-06 | -16.44 |
| 2016-05-05 | -15.07 |
| 2016-05-04 | -13.70 |
| 2016-05-03 | -13.70 |
| 2016-04-29 | -12.33 |
| 2016-04-28 | -10.96 |
| 2016-04-27 | -10.96 |
| 2016-04-26 | -9.59 |
| 2016-04-25 | -9.59 |
| 2016-04-22 | -8.22 |
| 2016-04-21 | -8.22 |
| 2016-04-20 | -6.85 |
| 2016-04-19 | -4.11 |
| 2016-04-18 | -5.48 |
| 2016-04-15 | -5.48 |
| 2016-04-14 | -4.11 |
| 2016-04-13 | -5.48 |
| 2016-04-12 | -6.85 |
| 2016-04-11 | -8.22 |
| 2016-04-08 | -8.22 |
| 2016-04-07 | -8.22 |
| 2016-04-06 | -8.22 |
| 2016-04-05 | -6.85 |
| 2016-04-01 | -5.48 |
| 2016-03-31 | -5.48 |
| 2016-03-30 | -6.85 |
| 2016-03-29 | -8.22 |
| 2016-03-24 | -6.85 |
| 2016-03-23 | -5.48 |
| 2016-03-22 | -5.48 |
| 2016-03-21 | -5.48 |
| 2016-03-18 | -6.85 |
| 2016-03-17 | -8.22 |
| 2016-03-16 | -8.22 |
| 2016-03-15 | -8.22 |
| 2016-03-14 | -6.85 |
| 2016-03-11 | -8.22 |
| 2016-03-10 | -8.22 |
| 2016-03-09 | -5.48 |
| 2016-03-08 | -4.11 |
| 2016-03-07 | -4.11 |
| 2016-03-04 | -5.48 |
| 2016-03-03 | -5.48 |
| 2016-03-02 | -6.85 |
| 2016-03-01 | -9.59 |
| 2016-02-29 | -12.33 |
| 2016-02-26 | -9.59 |
| 2016-02-25 | -12.33 |
| 2016-02-24 | -8.22 |
| 2016-02-23 | -6.85 |
| 2016-02-22 | -5.48 |
| 2016-02-19 | -9.59 |
| 2016-02-18 | -6.85 |
| 2016-02-17 | -12.33 |
| 2016-02-16 | -10.96 |
| 2016-02-15 | -9.59 |
| 2016-02-12 | -10.96 |
| 2016-02-11 | -12.33 |
| 2016-02-05 | -5.48 |
| 2016-02-04 | -4.11 |
| 2016-02-03 | -5.48 |
| 2016-02-02 | -2.74 |
| 2016-02-01 | -4.11 |
| 2016-01-29 | -8.22 |
| 2016-01-28 | -6.85 |
| 2016-01-27 | -8.22 |
| 2016-01-26 | -8.22 |
| 2016-01-25 | -6.85 |
| 2016-01-22 | -5.48 |
| 2016-01-21 | -12.33 |
| 2016-01-20 | -8.22 |
| 2016-01-19 | -2.74 |
| 2016-01-18 | -5.48 |
| 2016-01-15 | -2.74 |
| 2016-01-14 | 1.37 |
| 2016-01-13 | 1.37 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | -4.11 |
| 2016-01-08 | 1.37 |
| 2016-01-07 | 0.00 |
| 2016-01-06 | 6.85 |
| 2016-01-05 | 5.48 |
| 2016-01-04 | 5.48 |
| 2015-12-31 | 8.22 |
| 2015-12-30 | 8.22 |
| 2015-12-29 | 8.22 |
| 2015-12-28 | 8.22 |
| 2015-12-24 | 9.59 |
| 2015-12-23 | 8.22 |
| 2015-12-22 | 9.59 |
| 2015-12-21 | 9.59 |
| 2015-12-18 | 9.59 |
| 2015-12-17 | 10.96 |
| 2015-12-16 | 10.96 |
| 2015-12-15 | 9.59 |
| 2015-12-14 | 9.59 |
| 2015-12-11 | 6.85 |
| 2015-12-10 | 8.22 |
| 2015-12-09 | 9.59 |
| 2015-12-08 | 12.33 |
| 2015-12-07 | 10.96 |
| 2015-12-04 | 8.22 |
| 2015-12-03 | 10.96 |
| 2015-12-02 | 12.33 |
| 2015-12-01 | 12.33 |
| 2015-11-30 | 10.96 |
| 2015-11-27 | 8.22 |
| 2015-11-26 | 13.70 |
| 2015-11-25 | 15.07 |
| 2015-11-24 | 15.07 |
| 2015-11-23 | 17.81 |
| 2015-11-20 | 19.18 |
| 2015-11-19 | 15.07 |
| 2015-11-18 | 12.33 |
| 2015-11-17 | 13.70 |
| 2015-11-16 | 15.07 |
| 2015-11-13 | 13.70 |
| 2015-11-12 | 20.55 |
| 2015-11-11 | 5.48 |
| 2015-11-10 | 0.00 |
| 2015-11-09 | 2.74 |
| 2015-11-06 | 4.11 |
| 2015-11-05 | 1.37 |
| 2015-11-04 | 2.74 |
| 2015-11-03 | -1.37 |
| 2015-11-02 | -1.37 |
| 2015-10-30 | -1.37 |
| 2015-10-29 | -2.74 |
| 2015-10-28 | -1.37 |
| 2015-10-27 | -1.37 |
| 2015-10-26 | 1.37 |
| 2015-10-23 | 0.00 |
| 2015-10-22 | 1.37 |
| 2015-10-20 | 2.74 |
| 2015-10-19 | 4.11 |
| 2015-10-16 | 4.11 |
| 2015-10-15 | 2.74 |
| 2015-10-14 | 2.74 |
| 2015-10-13 | 2.74 |
| 2015-10-12 | 4.11 |
| 2015-10-09 | 1.37 |
| 2015-10-08 | 4.11 |
| 2015-10-07 | 4.11 |
| 2015-10-06 | 1.37 |
| 2015-10-05 | 0.00 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | -4.11 |
| 2015-09-29 | -4.11 |
| 2015-09-25 | -4.11 |
| 2015-09-24 | -2.74 |
| 2015-09-23 | -2.74 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | 1.37 |
| 2015-09-18 | -2.74 |
| 2015-09-17 | -1.37 |
| 2015-09-16 | 1.37 |
| 2015-09-15 | -4.11 |
| 2015-09-14 | -4.11 |
| 2015-09-11 | -5.48 |
| 2015-09-10 | -2.74 |
| 2015-09-09 | -2.74 |
| 2015-09-08 | -5.48 |
| 2015-09-07 | -6.85 |
| 2015-09-04 | -6.85 |
| 2015-09-02 | -8.22 |
| 2015-09-01 | -9.59 |
| 2015-08-31 | -6.85 |
| 2015-08-28 | -6.85 |
| 2015-08-27 | -8.22 |
| 2015-08-26 | -15.07 |
| 2015-08-25 | -15.07 |
| 2015-08-24 | -17.81 |
| 2015-08-21 | -8.22 |
| 2015-08-20 | -4.11 |
| 2015-08-19 | -4.11 |
| 2015-08-18 | -1.37 |
| 2015-08-17 | 1.37 |
| 2015-08-14 | 2.74 |
| 2015-08-13 | 4.11 |
| 2015-08-12 | 1.37 |
| 2015-08-11 | 1.37 |
| 2015-08-10 | -1.37 |
| 2015-08-07 | -5.48 |
| 2015-08-06 | -6.85 |
| 2015-08-05 | -4.11 |
| 2015-08-04 | -6.85 |
| 2015-08-03 | -5.48 |
| 2015-07-31 | -4.11 |
| 2015-07-30 | -4.11 |
| 2015-07-29 | -4.11 |
| 2015-07-28 | -6.85 |
| 2015-07-27 | -4.11 |
| 2015-07-24 | 5.48 |
| 2015-07-23 | 4.11 |
| 2015-07-22 | 5.48 |
| 2015-07-21 | 5.48 |
| 2015-07-20 | 5.48 |
| 2015-07-17 | 5.48 |
| 2015-07-16 | 4.11 |
| 2015-07-15 | 4.11 |
| 2015-07-14 | 6.85 |
| 2015-07-13 | 6.85 |
| 2015-07-10 | 6.85 |
| 2015-07-09 | 0.00 |
| 2015-07-08 | -10.96 |
| 2015-07-07 | -5.48 |
| 2015-07-06 | 1.37 |
| 2015-07-03 | 6.85 |
| 2015-07-02 | 13.70 |
| 2015-06-30 | 16.44 |
| 2015-06-29 | 15.07 |
| 2015-06-26 | 20.55 |
| 2015-06-25 | 26.03 |
| 2015-06-24 | 30.14 |
| 2015-06-23 | 21.92 |
| 2015-06-22 | 19.18 |
| 2015-06-19 | 17.81 |
| 2015-06-18 | 20.55 |
| 2015-06-17 | 20.55 |
| 2015-06-16 | 19.18 |
| 2015-06-15 | 20.55 |
| 2015-06-12 | 19.18 |
| 2015-06-11 | 17.81 |
| 2015-06-10 | 19.18 |
| 2015-06-09 | 17.81 |
| 2015-06-08 | 16.44 |
| 2015-06-05 | 16.44 |
| 2015-06-04 | 16.44 |
| 2015-06-03 | 17.81 |
| 2015-06-02 | 21.92 |
| 2015-06-01 | 21.92 |
| 2015-05-29 | 21.92 |
| 2015-05-28 | 19.18 |
| 2015-05-27 | 21.92 |
| 2015-05-26 | 26.03 |
| 2015-05-22 | 15.07 |
| 2015-05-21 | 12.33 |
| 2015-05-20 | 13.70 |
| 2015-05-19 | 12.33 |
| 2015-05-18 | 13.70 |
| 2015-05-15 | 12.33 |
| 2015-05-14 | 9.59 |
| 2015-05-13 | 12.33 |
| 2015-05-12 | 12.33 |
| 2015-05-11 | 15.07 |
| 2015-05-08 | 15.07 |
| 2015-05-07 | 8.22 |
| 2015-05-06 | 6.85 |
| 2015-05-05 | 13.70 |
| 2015-05-04 | 17.81 |
| 2015-04-30 | 17.81 |
| 2015-04-29 | 19.18 |
| 2015-04-28 | 17.81 |
| 2015-04-27 | 16.44 |
| 2015-04-24 | 13.70 |
| 2015-04-23 | 17.81 |
| 2015-04-22 | 16.44 |
| 2015-04-21 | 15.07 |
| 2015-04-20 | 8.22 |
| 2015-04-17 | 12.33 |
| 2015-04-16 | 16.44 |
| 2015-04-15 | 19.18 |
| 2015-04-14 | 17.81 |
| 2015-04-13 | 26.03 |
| 2015-04-10 | 27.40 |
| 2015-04-09 | 27.40 |
| 2015-04-08 | 19.18 |
| 2015-04-02 | 6.85 |
| 2015-04-01 | 8.22 |
| 2015-03-31 | 2.74 |
| 2015-03-30 | 2.74 |
| 2015-03-27 | -2.74 |
| 2015-03-26 | -1.37 |
| 2015-03-25 | -1.37 |
| 2015-03-24 | -5.48 |
| 2015-03-23 | -6.85 |
| 2015-03-20 | -6.85 |
| 2015-03-19 | -6.85 |
| 2015-03-18 | -6.85 |
| 2015-03-17 | -5.48 |
| 2015-03-16 | -5.48 |
| 2015-03-13 | -8.22 |
| 2015-03-12 | -5.48 |
| 2015-03-11 | -5.48 |
| 2015-03-10 | -5.48 |
| 2015-03-09 | -4.11 |
| 2015-03-06 | -4.11 |
| 2015-03-05 | -6.85 |
| 2015-03-04 | -4.11 |
| 2015-03-03 | -4.11 |
| 2015-03-02 | -4.11 |
| 2015-02-27 | -6.85 |
| 2015-02-26 | -6.85 |
| 2015-02-25 | -4.11 |
| 2015-02-24 | -6.85 |
| 2015-02-23 | -5.48 |
| 2015-02-18 | -5.48 |
| 2015-02-17 | -2.74 |
| 2015-02-16 | -1.37 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | -2.74 |
| 2015-02-11 | -2.74 |
| 2015-02-10 | -1.37 |
| 2015-02-09 | -5.48 |
| 2015-02-06 | -4.11 |
| 2015-02-05 | -5.48 |
| 2015-02-04 | -2.74 |
| 2015-02-03 | -5.48 |
| 2015-02-02 | -8.22 |
| 2015-01-30 | -6.85 |
| 2015-01-29 | -6.85 |
| 2015-01-28 | -5.48 |
| 2015-01-27 | -4.11 |
| 2015-01-26 | -4.11 |
| 2015-01-23 | -4.11 |
| 2015-01-22 | -2.74 |
| 2015-01-21 | -2.74 |
| 2015-01-20 | -2.74 |
| 2015-01-19 | -4.11 |
| 2015-01-16 | -4.11 |
| 2015-01-15 | -1.37 |
| 2015-01-14 | -2.74 |
| 2015-01-13 | -2.74 |
| 2015-01-12 | -1.37 |
| 2015-01-09 | -2.74 |
| 2015-01-08 | -4.11 |
| 2015-01-07 | -1.37 |
| 2015-01-06 | -2.74 |
| 2015-01-05 | 1.37 |
| 2015-01-02 | 1.37 |
| 2014-12-31 | -2.74 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 1.37 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 1.37 |
| 2014-12-22 | -1.37 |
| 2014-12-19 | -1.37 |
| 2014-12-18 | 1.37 |
| 2014-12-17 | 1.37 |
| 2014-12-16 | 1.37 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | 5.48 |
| 2014-12-11 | 5.48 |
| 2014-12-10 | 6.85 |
| 2014-12-09 | 5.48 |
| 2014-12-08 | 6.85 |
| 2014-12-05 | 5.48 |
| 2014-12-04 | 6.85 |
| 2014-12-03 | 4.11 |
| 2014-12-02 | 8.22 |
| 2014-12-01 | 6.85 |
| 2014-11-28 | 9.59 |
| 2014-11-27 | 6.85 |
| 2014-11-26 | 8.22 |
| 2014-11-25 | 13.70 |
| 2014-11-24 | 13.70 |
| 2014-11-21 | 13.70 |
| 2014-11-20 | 15.07 |
| 2014-11-19 | 15.07 |
| 2014-11-18 | 15.07 |
| 2014-11-17 | 16.44 |
| 2014-11-14 | 17.81 |
| 2014-11-13 | 12.33 |
| 2014-11-12 | 10.96 |
| 2014-11-11 | 10.96 |
| 2014-11-10 | 8.22 |
| 2014-11-07 | 6.85 |
| 2014-11-06 | 5.48 |
| 2014-11-05 | 4.11 |
| 2014-11-04 | 8.22 |
| 2014-11-03 | 9.59 |
| 2014-10-31 | 9.59 |
| 2014-10-30 | 9.59 |
| 2014-10-29 | 9.59 |
| 2014-10-28 | 9.59 |
| 2014-10-27 | 8.22 |
| 2014-10-24 | 9.59 |
| 2014-10-23 | 9.59 |
| 2014-10-22 | 10.96 |
| 2014-10-21 | 9.59 |
| 2014-10-20 | 9.59 |
| 2014-10-17 | 8.22 |
| 2014-10-16 | 5.48 |
| 2014-10-15 | 4.11 |
| 2014-10-14 | 2.74 |
| 2014-10-13 | 4.11 |
| 2014-10-10 | 5.48 |
| 2014-10-09 | 9.59 |
| 2014-10-08 | 13.70 |
| 2014-10-07 | 15.07 |
| 2014-10-06 | 10.96 |
| 2014-10-03 | 9.59 |
| 2014-09-30 | 9.59 |
| 2014-09-29 | 12.33 |
| 2014-09-26 | 12.33 |
| 2014-09-25 | 12.33 |
| 2014-09-24 | 6.85 |
| 2014-09-23 | 9.59 |
| 2014-09-22 | 8.22 |
| 2014-09-19 | 8.22 |
| 2014-09-18 | 9.59 |
| 2014-09-17 | 9.59 |
| 2014-09-16 | 5.48 |
| 2014-09-15 | 4.11 |
| 2014-09-12 | 4.11 |
| 2014-09-11 | 0.00 |
| 2014-09-10 | 1.37 |
| 2014-09-08 | 1.37 |
| 2014-09-05 | 0.00 |
| 2014-09-04 | 2.74 |
| 2014-09-03 | 1.37 |
| 2014-09-02 | 1.37 |
| 2014-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy