Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2026-01-30 | -25.77 |
| 2026-01-29 | -26.29 |
| 2026-01-28 | -25.25 |
| 2026-01-27 | -26.29 |
| 2026-01-26 | -24.73 |
| 2026-01-23 | -28.37 |
| 2026-01-22 | -29.40 |
| 2026-01-21 | -28.37 |
| 2026-01-20 | -27.85 |
| 2026-01-19 | -27.85 |
| 2026-01-16 | -28.37 |
| 2026-01-15 | -28.37 |
| 2026-01-14 | -28.89 |
| 2026-01-13 | -28.89 |
| 2026-01-12 | -28.37 |
| 2026-01-09 | -27.33 |
| 2026-01-08 | -28.37 |
| 2026-01-07 | -27.33 |
| 2026-01-06 | -27.85 |
| 2026-01-05 | -28.37 |
| 2026-01-02 | -27.85 |
| 2025-12-31 | -27.33 |
| 2025-12-30 | -28.37 |
| 2025-12-29 | -27.33 |
| 2025-12-24 | -26.81 |
| 2025-12-23 | -27.33 |
| 2025-12-22 | -27.85 |
| 2025-12-19 | -27.85 |
| 2025-12-18 | -27.33 |
| 2025-12-17 | -26.81 |
| 2025-12-16 | -25.77 |
| 2025-12-15 | -25.25 |
| 2025-12-12 | -27.85 |
| 2025-12-11 | -27.33 |
| 2025-12-10 | -26.81 |
| 2025-12-09 | -26.81 |
| 2025-12-08 | -26.29 |
| 2025-12-05 | -24.73 |
| 2025-12-04 | -25.25 |
| 2025-12-03 | -25.25 |
| 2025-12-02 | -23.69 |
| 2025-12-01 | -23.69 |
| 2025-11-28 | -23.69 |
| 2025-11-27 | -23.18 |
| 2025-11-26 | -23.18 |
| 2025-11-25 | -22.66 |
| 2025-11-24 | -23.69 |
| 2025-11-21 | -24.73 |
| 2025-11-20 | -21.62 |
| 2025-11-19 | -22.14 |
| 2025-11-18 | -21.62 |
| 2025-11-17 | -25.25 |
| 2025-11-14 | -25.25 |
| 2025-11-13 | -23.69 |
| 2025-11-12 | -20.58 |
| 2025-11-11 | -22.66 |
| 2025-11-10 | -24.73 |
| 2025-11-07 | -25.77 |
| 2025-11-06 | -25.25 |
| 2025-11-05 | -25.25 |
| 2025-11-04 | -25.77 |
| 2025-11-03 | -26.29 |
| 2025-10-31 | -25.77 |
| 2025-10-30 | -26.29 |
| 2025-10-28 | -24.73 |
| 2025-10-27 | -24.73 |
| 2025-10-24 | -26.29 |
| 2025-10-23 | -26.29 |
| 2025-10-22 | -25.77 |
| 2025-10-21 | -25.77 |
| 2025-10-20 | -25.77 |
| 2025-10-17 | -24.73 |
| 2025-10-16 | -24.73 |
| 2025-10-15 | -24.73 |
| 2025-10-14 | -24.73 |
| 2025-10-13 | -23.69 |
| 2025-10-10 | -22.66 |
| 2025-10-09 | -22.14 |
| 2025-10-08 | -22.14 |
| 2025-10-06 | -21.10 |
| 2025-10-03 | -22.14 |
| 2025-10-02 | -22.14 |
| 2025-09-30 | -19.54 |
| 2025-09-29 | -20.06 |
| 2025-09-26 | -26.29 |
| 2025-09-25 | -25.77 |
| 2025-09-24 | -25.77 |
| 2025-09-23 | -25.25 |
| 2025-09-22 | -24.73 |
| 2025-09-19 | -24.21 |
| 2025-09-18 | -23.18 |
| 2025-09-17 | -23.69 |
| 2025-09-16 | -25.77 |
| 2025-09-15 | -24.73 |
| 2025-09-12 | -25.25 |
| 2025-09-11 | -25.25 |
| 2025-09-10 | -24.73 |
| 2025-09-09 | -24.73 |
| 2025-09-08 | -25.77 |
| 2025-09-05 | -24.73 |
| 2025-09-04 | -25.25 |
| 2025-09-03 | -25.25 |
| 2025-09-02 | -24.73 |
| 2025-09-01 | -23.69 |
| 2025-08-29 | -25.25 |
| 2025-08-28 | -23.69 |
| 2025-08-27 | -22.66 |
| 2025-08-26 | -22.66 |
| 2025-08-25 | -23.69 |
| 2025-08-22 | -23.69 |
| 2025-08-21 | -22.66 |
| 2025-08-20 | -25.77 |
| 2025-08-19 | -26.29 |
| 2025-08-18 | -23.69 |
| 2025-08-15 | -17.98 |
| 2025-08-14 | -15.39 |
| 2025-08-13 | -16.95 |
| 2025-08-12 | -15.91 |
| 2025-08-11 | -14.35 |
| 2025-08-08 | -17.98 |
| 2025-08-07 | -17.47 |
| 2025-08-06 | -14.87 |
| 2025-08-05 | -20.58 |
| 2025-08-04 | -18.50 |
| 2025-08-01 | -16.95 |
| 2025-07-31 | -15.39 |
| 2025-07-30 | -14.87 |
| 2025-07-29 | -12.27 |
| 2025-07-28 | -11.24 |
| 2025-07-25 | -9.16 |
| 2025-07-24 | -7.60 |
| 2025-07-23 | -6.56 |
| 2025-07-22 | -0.85 |
| 2025-07-21 | -12.79 |
| 2025-07-18 | -16.43 |
| 2025-07-17 | -16.95 |
| 2025-07-16 | -16.43 |
| 2025-07-15 | -18.50 |
| 2025-07-14 | -17.98 |
| 2025-07-11 | -20.06 |
| 2025-07-10 | -20.06 |
| 2025-07-09 | -18.50 |
| 2025-07-08 | -20.58 |
| 2025-07-07 | -21.62 |
| 2025-07-04 | -21.10 |
| 2025-07-03 | -19.54 |
| 2025-07-02 | -19.54 |
| 2025-06-30 | -17.98 |
| 2025-06-27 | -17.47 |
| 2025-06-26 | -19.54 |
| 2025-06-25 | -17.98 |
| 2025-06-24 | -16.43 |
| 2025-06-23 | -19.02 |
| 2025-06-20 | -20.58 |
| 2025-06-19 | -20.58 |
| 2025-06-18 | -18.50 |
| 2025-06-17 | -16.95 |
| 2025-06-16 | -17.47 |
| 2025-06-13 | -15.39 |
| 2025-06-12 | -17.98 |
| 2025-06-11 | -17.47 |
| 2025-06-10 | -15.39 |
| 2025-06-09 | -13.31 |
| 2025-06-06 | -17.47 |
| 2025-06-05 | -16.95 |
| 2025-06-04 | -16.95 |
| 2025-06-03 | -15.39 |
| 2025-06-02 | -12.79 |
| 2025-05-30 | -13.31 |
| 2025-05-29 | -18.50 |
| 2025-05-28 | -19.54 |
| 2025-05-27 | -21.10 |
| 2025-05-26 | -19.02 |
| 2025-05-23 | -19.54 |
| 2025-05-22 | -13.83 |
| 2025-05-21 | -15.91 |
| 2025-05-20 | -11.70 |
| 2025-05-19 | -10.86 |
| 2025-05-16 | -6.24 |
| 2025-05-15 | -10.44 |
| 2025-05-14 | -10.44 |
| 2025-05-13 | -10.44 |
| 2025-05-12 | -10.44 |
| 2025-05-09 | -8.34 |
| 2025-05-08 | -5.40 |
| 2025-05-07 | -2.45 |
| 2025-05-06 | -7.92 |
| 2025-05-02 | -6.66 |
| 2025-04-30 | -12.96 |
| 2025-04-29 | -19.69 |
| 2025-04-28 | -19.69 |
| 2025-04-25 | -20.53 |
| 2025-04-24 | -20.11 |
| 2025-04-23 | -21.37 |
| 2025-04-22 | -23.90 |
| 2025-04-17 | -26.00 |
| 2025-04-16 | -18.01 |
| 2025-04-15 | -28.52 |
| 2025-04-14 | -31.04 |
| 2025-04-11 | -32.31 |
| 2025-04-10 | -31.46 |
| 2025-04-09 | -31.89 |
| 2025-04-08 | -29.78 |
| 2025-04-07 | -34.41 |
| 2025-04-03 | -28.94 |
| 2025-04-02 | -30.62 |
| 2025-04-01 | -36.93 |
| 2025-03-31 | -38.61 |
| 2025-03-28 | -36.93 |
| 2025-03-27 | -41.56 |
| 2025-03-26 | -40.72 |
| 2025-03-25 | -44.92 |
| 2025-03-24 | -44.92 |
| 2025-03-21 | -44.08 |
| 2025-03-20 | -42.40 |
| 2025-03-19 | -41.56 |
| 2025-03-18 | -41.98 |
| 2025-03-17 | -46.18 |
| 2025-03-14 | -48.28 |
| 2025-03-13 | -49.12 |
| 2025-03-12 | -48.28 |
| 2025-03-11 | -47.86 |
| 2025-03-10 | -47.44 |
| 2025-03-07 | -47.44 |
| 2025-03-06 | -47.02 |
| 2025-03-05 | -47.02 |
| 2025-03-04 | -47.44 |
| 2025-03-03 | -47.02 |
| 2025-02-28 | -47.02 |
| 2025-02-27 | -46.18 |
| 2025-02-26 | -47.44 |
| 2025-02-25 | -48.28 |
| 2025-02-24 | -45.76 |
| 2025-02-21 | -45.76 |
| 2025-02-20 | -45.76 |
| 2025-02-19 | -44.50 |
| 2025-02-18 | -42.82 |
| 2025-02-17 | -47.02 |
| 2025-02-14 | -47.86 |
| 2025-02-13 | -47.86 |
| 2025-02-12 | -47.86 |
| 2025-02-11 | -47.86 |
| 2025-02-10 | -47.02 |
| 2025-02-07 | -47.44 |
| 2025-02-06 | -47.02 |
| 2025-02-05 | -46.18 |
| 2025-02-04 | -46.18 |
| 2025-02-03 | -46.18 |
| 2025-01-28 | -45.34 |
| 2025-01-27 | -44.50 |
| 2025-01-24 | -44.92 |
| 2025-01-23 | -44.92 |
| 2025-01-22 | -44.92 |
| 2025-01-21 | -44.92 |
| 2025-01-20 | -44.08 |
| 2025-01-17 | -44.08 |
| 2025-01-16 | -44.92 |
| 2025-01-15 | -45.34 |
| 2025-01-14 | -44.92 |
| 2025-01-13 | -46.18 |
| 2025-01-10 | -46.18 |
| 2025-01-09 | -44.08 |
| 2025-01-08 | -43.24 |
| 2025-01-07 | -42.82 |
| 2025-01-06 | -42.82 |
| 2025-01-03 | -41.98 |
| 2025-01-02 | -41.14 |
| 2024-12-31 | -39.87 |
| 2024-12-30 | -39.45 |
| 2024-12-27 | -38.61 |
| 2024-12-24 | -38.61 |
| 2024-12-23 | -39.03 |
| 2024-12-20 | -40.29 |
| 2024-12-19 | -38.19 |
| 2024-12-18 | -37.77 |
| 2024-12-17 | -37.77 |
| 2024-12-16 | -36.93 |
| 2024-12-13 | -35.25 |
| 2024-12-12 | -36.09 |
| 2024-12-11 | -35.67 |
| 2024-12-10 | -36.51 |
| 2024-12-09 | -37.77 |
| 2024-12-06 | -36.93 |
| 2024-12-05 | -36.93 |
| 2024-12-04 | -36.93 |
| 2024-12-03 | -35.67 |
| 2024-12-02 | -36.51 |
| 2024-11-29 | -37.35 |
| 2024-11-28 | -36.93 |
| 2024-11-27 | -36.51 |
| 2024-11-26 | -40.72 |
| 2024-11-25 | -40.72 |
| 2024-11-22 | -40.72 |
| 2024-11-21 | -39.87 |
| 2024-11-20 | -40.29 |
| 2024-11-19 | -39.03 |
| 2024-11-18 | -39.45 |
| 2024-11-15 | -39.03 |
| 2024-11-14 | -39.87 |
| 2024-11-13 | -38.61 |
| 2024-11-12 | -38.61 |
| 2024-11-11 | -37.77 |
| 2024-11-08 | -36.09 |
| 2024-11-07 | -36.09 |
| 2024-11-06 | -37.77 |
| 2024-11-05 | -37.77 |
| 2024-11-04 | -39.03 |
| 2024-11-01 | -39.03 |
| 2024-10-31 | -39.03 |
| 2024-10-30 | -38.19 |
| 2024-10-29 | -37.77 |
| 2024-10-28 | -37.35 |
| 2024-10-25 | -36.93 |
| 2024-10-24 | -37.35 |
| 2024-10-23 | -35.67 |
| 2024-10-22 | -36.93 |
| 2024-10-21 | -36.51 |
| 2024-10-18 | -36.09 |
| 2024-10-17 | -36.51 |
| 2024-10-16 | -35.67 |
| 2024-10-15 | -34.83 |
| 2024-10-14 | -33.99 |
| 2024-10-10 | -35.25 |
| 2024-10-09 | -33.57 |
| 2024-10-08 | -30.62 |
| 2024-10-07 | -24.32 |
| 2024-10-04 | -27.68 |
| 2024-10-03 | -27.26 |
| 2024-10-02 | -24.74 |
| 2024-09-30 | -29.36 |
| 2024-09-27 | -29.36 |
| 2024-09-26 | -31.04 |
| 2024-09-25 | -32.73 |
| 2024-09-24 | -32.73 |
| 2024-09-23 | -34.41 |
| 2024-09-20 | -33.15 |
| 2024-09-19 | -33.15 |
| 2024-09-17 | -34.41 |
| 2024-09-16 | -33.57 |
| 2024-09-13 | -36.09 |
| 2024-09-12 | -33.99 |
| 2024-09-11 | -35.25 |
| 2024-09-10 | -33.99 |
| 2024-09-09 | -33.99 |
| 2024-09-05 | -31.89 |
| 2024-09-04 | -32.31 |
| 2024-09-03 | -30.20 |
| 2024-09-02 | -31.04 |
| 2024-08-30 | -28.94 |
| 2024-08-29 | -28.94 |
| 2024-08-28 | -28.52 |
| 2024-08-27 | -28.52 |
| 2024-08-26 | -29.36 |
| 2024-08-23 | -29.36 |
| 2024-08-22 | -31.04 |
| 2024-08-21 | -31.46 |
| 2024-08-20 | -31.89 |
| 2024-08-19 | -29.78 |
| 2024-08-16 | -28.10 |
| 2024-08-15 | -29.36 |
| 2024-08-14 | -27.68 |
| 2024-08-13 | -28.94 |
| 2024-08-12 | -27.26 |
| 2024-08-09 | -26.00 |
| 2024-08-08 | -25.58 |
| 2024-08-07 | -24.74 |
| 2024-08-06 | -24.74 |
| 2024-08-05 | -25.16 |
| 2024-08-02 | -24.74 |
| 2024-08-01 | -24.32 |
| 2024-07-31 | -25.16 |
| 2024-07-30 | -20.53 |
| 2024-07-29 | -18.85 |
| 2024-07-26 | -18.85 |
| 2024-07-25 | -17.59 |
| 2024-07-24 | -13.81 |
| 2024-07-23 | -19.69 |
| 2024-07-22 | -20.11 |
| 2024-07-19 | -18.43 |
| 2024-07-18 | -17.59 |
| 2024-07-17 | -18.85 |
| 2024-07-16 | -18.85 |
| 2024-07-15 | -20.11 |
| 2024-07-12 | -20.11 |
| 2024-07-11 | -21.37 |
| 2024-07-10 | -22.64 |
| 2024-07-09 | -24.74 |
| 2024-07-08 | -28.10 |
| 2024-07-05 | -28.10 |
| 2024-07-04 | -28.10 |
| 2024-07-03 | -27.26 |
| 2024-07-02 | -28.10 |
| 2024-06-28 | -28.52 |
| 2024-06-27 | -28.52 |
| 2024-06-26 | -28.10 |
| 2024-06-25 | -27.26 |
| 2024-06-24 | -27.26 |
| 2024-06-21 | -25.16 |
| 2024-06-20 | -26.84 |
| 2024-06-19 | -25.58 |
| 2024-06-18 | -26.42 |
| 2024-06-17 | -26.84 |
| 2024-06-14 | -26.84 |
| 2024-06-13 | -27.26 |
| 2024-06-12 | -28.94 |
| 2024-06-11 | -28.94 |
| 2024-06-07 | -27.68 |
| 2024-06-06 | -27.68 |
| 2024-06-05 | -26.84 |
| 2024-06-04 | -26.84 |
| 2024-06-03 | -26.84 |
| 2024-05-31 | -28.52 |
| 2024-05-30 | -26.42 |
| 2024-05-29 | -26.84 |
| 2024-05-28 | -26.42 |
| 2024-05-27 | -24.32 |
| 2024-05-24 | -23.06 |
| 2024-05-23 | -20.53 |
| 2024-05-22 | -19.69 |
| 2024-05-21 | -25.16 |
| 2024-05-20 | -20.53 |
| 2024-05-17 | -28.10 |
| 2024-05-16 | -29.78 |
| 2024-05-14 | -28.94 |
| 2024-05-13 | -28.52 |
| 2024-05-10 | -26.42 |
| 2024-05-09 | -25.16 |
| 2024-05-08 | -26.00 |
| 2024-05-07 | -26.84 |
| 2024-05-06 | -32.73 |
| 2024-05-03 | -34.83 |
| 2024-05-02 | -35.67 |
| 2024-04-30 | -36.09 |
| 2024-04-29 | -34.83 |
| 2024-04-26 | -34.83 |
| 2024-04-25 | -34.83 |
| 2024-04-24 | -35.67 |
| 2024-04-23 | -35.67 |
| 2024-04-22 | -36.09 |
| 2024-04-19 | -36.09 |
| 2024-04-18 | -33.99 |
| 2024-04-17 | -36.09 |
| 2024-04-16 | -37.35 |
| 2024-04-15 | -35.67 |
| 2024-04-12 | -35.25 |
| 2024-04-11 | -34.83 |
| 2024-04-10 | -33.99 |
| 2024-04-09 | -32.31 |
| 2024-04-08 | -31.89 |
| 2024-04-05 | -33.15 |
| 2024-04-03 | -33.57 |
| 2024-04-02 | -33.15 |
| 2024-03-28 | -31.46 |
| 2024-03-27 | -28.10 |
| 2024-03-26 | -26.00 |
| 2024-03-25 | -26.00 |
| 2024-03-22 | -25.16 |
| 2024-03-21 | -24.32 |
| 2024-03-20 | -23.48 |
| 2024-03-19 | -24.32 |
| 2024-03-18 | -22.64 |
| 2024-03-15 | -24.74 |
| 2024-03-14 | -19.69 |
| 2024-03-13 | -18.01 |
| 2024-03-12 | -16.33 |
| 2024-03-11 | -18.85 |
| 2024-03-08 | -19.69 |
| 2024-03-07 | -20.53 |
| 2024-03-06 | -20.53 |
| 2024-03-05 | -19.69 |
| 2024-03-04 | -15.07 |
| 2024-03-01 | -14.65 |
| 2024-02-29 | -15.91 |
| 2024-02-28 | -17.17 |
| 2024-02-27 | -14.23 |
| 2024-02-26 | -15.91 |
| 2024-02-23 | -15.07 |
| 2024-02-22 | -16.33 |
| 2024-02-21 | -17.17 |
| 2024-02-20 | -18.01 |
| 2024-02-19 | -18.01 |
| 2024-02-16 | -14.23 |
| 2024-02-15 | -18.01 |
| 2024-02-14 | -17.17 |
| 2024-02-09 | -16.75 |
| 2024-02-08 | -18.01 |
| 2024-02-07 | -19.69 |
| 2024-02-06 | -18.01 |
| 2024-02-05 | -22.21 |
| 2024-02-02 | -19.69 |
| 2024-02-01 | -19.69 |
| 2024-01-31 | -19.69 |
| 2024-01-30 | -17.17 |
| 2024-01-29 | -13.39 |
| 2024-01-26 | -13.81 |
| 2024-01-25 | -11.28 |
| 2024-01-24 | -12.12 |
| 2024-01-23 | -16.75 |
| 2024-01-22 | -19.27 |
| 2024-01-19 | -16.75 |
| 2024-01-18 | -18.43 |
| 2024-01-17 | -16.75 |
| 2024-01-16 | -12.54 |
| 2024-01-15 | -12.54 |
| 2024-01-12 | -11.28 |
| 2024-01-11 | -4.98 |
| 2024-01-10 | -5.82 |
| 2024-01-09 | -3.29 |
| 2024-01-08 | -2.45 |
| 2024-01-05 | 3.43 |
| 2024-01-04 | 5.54 |
| 2024-01-03 | 9.32 |
| 2024-01-02 | 9.32 |
| 2023-12-29 | 11.42 |
| 2023-12-28 | 8.90 |
| 2023-12-27 | 2.17 |
| 2023-12-22 | 2.17 |
| 2023-12-21 | 4.69 |
| 2023-12-20 | 5.12 |
| 2023-12-19 | 5.12 |
| 2023-12-18 | 10.16 |
| 2023-12-15 | 9.74 |
| 2023-12-14 | 5.12 |
| 2023-12-13 | 4.69 |
| 2023-12-12 | 8.48 |
| 2023-12-11 | 4.69 |
| 2023-12-08 | 3.85 |
| 2023-12-07 | 10.16 |
| 2023-12-06 | 15.21 |
| 2023-12-05 | 1.75 |
| 2023-12-04 | 7.64 |
| 2023-12-01 | 11.00 |
| 2023-11-30 | 3.85 |
| 2023-11-29 | 5.96 |
| 2023-11-28 | 9.32 |
| 2023-11-27 | 11.42 |
| 2023-11-24 | 11.00 |
| 2023-11-23 | 12.68 |
| 2023-11-22 | 8.90 |
| 2023-11-21 | 14.37 |
| 2023-11-20 | 16.47 |
| 2023-11-17 | 16.05 |
| 2023-11-16 | 19.83 |
| 2023-11-15 | 21.93 |
| 2023-11-14 | 21.51 |
| 2023-11-13 | 21.09 |
| 2023-11-10 | 17.31 |
| 2023-11-09 | 21.93 |
| 2023-11-08 | 24.04 |
| 2023-11-07 | 24.04 |
| 2023-11-06 | 24.04 |
| 2023-11-03 | 21.93 |
| 2023-11-02 | 17.73 |
| 2023-11-01 | 19.83 |
| 2023-10-31 | 17.73 |
| 2023-10-30 | 19.41 |
| 2023-10-27 | 19.83 |
| 2023-10-26 | 16.47 |
| 2023-10-25 | 16.47 |
| 2023-10-24 | 15.63 |
| 2023-10-20 | 17.73 |
| 2023-10-19 | 17.31 |
| 2023-10-18 | 19.83 |
| 2023-10-17 | 21.93 |
| 2023-10-16 | 21.93 |
| 2023-10-13 | 24.46 |
| 2023-10-12 | 26.98 |
| 2023-10-11 | 26.14 |
| 2023-10-10 | 26.98 |
| 2023-10-09 | 26.56 |
| 2023-10-06 | 27.40 |
| 2023-10-05 | 24.88 |
| 2023-10-04 | 23.20 |
| 2023-10-03 | 23.20 |
| 2023-09-29 | 26.98 |
| 2023-09-28 | 24.04 |
| 2023-09-27 | 25.30 |
| 2023-09-26 | 25.72 |
| 2023-09-25 | 33.29 |
| 2023-09-22 | 32.02 |
| 2023-09-21 | 23.20 |
| 2023-09-20 | 28.24 |
| 2023-09-19 | 29.08 |
| 2023-09-18 | 28.24 |
| 2023-09-15 | 28.66 |
| 2023-09-14 | 32.45 |
| 2023-09-13 | 35.81 |
| 2023-09-12 | 34.97 |
| 2023-09-11 | 34.55 |
| 2023-09-07 | 37.49 |
| 2023-09-06 | 39.17 |
| 2023-09-05 | 37.91 |
| 2023-09-04 | 37.91 |
| 2023-08-31 | 46.32 |
| 2023-08-30 | 46.74 |
| 2023-08-29 | 48.42 |
| 2023-08-28 | 49.68 |
| 2023-08-25 | 50.95 |
| 2023-08-24 | 55.57 |
| 2023-08-23 | 51.37 |
| 2023-08-22 | 43.80 |
| 2023-08-21 | 73.23 |
| 2023-08-18 | 82.48 |
| 2023-08-17 | 81.22 |
| 2023-08-16 | 78.70 |
| 2023-08-15 | 78.28 |
| 2023-08-14 | 79.96 |
| 2023-08-11 | 81.64 |
| 2023-08-10 | 84.58 |
| 2023-08-09 | 84.58 |
| 2023-08-08 | 82.48 |
| 2023-08-07 | 82.06 |
| 2023-08-04 | 82.06 |
| 2023-08-03 | 82.48 |
| 2023-08-02 | 84.16 |
| 2023-08-01 | 95.93 |
| 2023-07-31 | 94.25 |
| 2023-07-28 | 95.09 |
| 2023-07-27 | 91.73 |
| 2023-07-26 | 89.21 |
| 2023-07-25 | 92.15 |
| 2023-07-24 | 91.31 |
| 2023-07-21 | 91.31 |
| 2023-07-20 | 90.05 |
| 2023-07-19 | 90.47 |
| 2023-07-18 | 90.47 |
| 2023-07-14 | 92.99 |
| 2023-07-13 | 92.99 |
| 2023-07-12 | 89.63 |
| 2023-07-11 | 93.41 |
| 2023-07-10 | 91.31 |
| 2023-07-07 | 89.21 |
| 2023-07-06 | 88.37 |
| 2023-07-05 | 90.89 |
| 2023-07-04 | 96.78 |
| 2023-07-03 | 92.57 |
| 2023-06-30 | 87.95 |
| 2023-06-29 | 92.15 |
| 2023-06-28 | 93.41 |
| 2023-06-27 | 83.32 |
| 2023-06-26 | 79.96 |
| 2023-06-23 | 82.90 |
| 2023-06-21 | 86.26 |
| 2023-06-20 | 94.25 |
| 2023-06-19 | 97.20 |
| 2023-06-16 | 94.67 |
| 2023-06-15 | 90.05 |
| 2023-06-14 | 89.63 |
| 2023-06-13 | 91.31 |
| 2023-06-12 | 88.37 |
| 2023-06-09 | 95.51 |
| 2023-06-08 | 93.41 |
| 2023-06-07 | 97.62 |
| 2023-06-06 | 96.78 |
| 2023-06-05 | 92.15 |
| 2023-06-02 | 91.31 |
| 2023-06-01 | 82.06 |
| 2023-05-31 | 78.70 |
| 2023-05-30 | 80.80 |
| 2023-05-29 | 79.54 |
| 2023-05-25 | 80.80 |
| 2023-05-24 | 84.58 |
| 2023-05-23 | 85.00 |
| 2023-05-22 | 88.37 |
| 2023-05-19 | 86.68 |
| 2023-05-18 | 89.21 |
| 2023-05-17 | 88.37 |
| 2023-05-16 | 92.99 |
| 2023-05-15 | 94.67 |
| 2023-05-12 | 96.78 |
| 2023-05-11 | 97.20 |
| 2023-05-10 | 97.62 |
| 2023-05-09 | 97.20 |
| 2023-05-08 | 103.50 |
| 2023-05-05 | 100.98 |
| 2023-05-04 | 96.78 |
| 2023-05-03 | 102.24 |
| 2023-05-02 | 114.44 |
| 2023-04-28 | 107.29 |
| 2023-04-27 | 101.40 |
| 2023-04-26 | 92.15 |
| 2023-04-25 | 86.26 |
| 2023-04-24 | 92.99 |
| 2023-04-21 | 93.41 |
| 2023-04-20 | 101.82 |
| 2023-04-19 | 99.72 |
| 2023-04-18 | 102.24 |
| 2023-04-17 | 99.72 |
| 2023-04-14 | 96.78 |
| 2023-04-13 | 92.99 |
| 2023-04-12 | 92.15 |
| 2023-04-11 | 94.25 |
| 2023-04-06 | 91.31 |
| 2023-04-04 | 92.99 |
| 2023-04-03 | 98.04 |
| 2023-03-31 | 92.15 |
| 2023-03-30 | 100.98 |
| 2023-03-29 | 98.46 |
| 2023-03-28 | 92.15 |
| 2023-03-27 | 85.84 |
| 2023-03-24 | 89.63 |
| 2023-03-23 | 94.25 |
| 2023-03-22 | 91.73 |
| 2023-03-21 | 91.73 |
| 2023-03-20 | 84.16 |
| 2023-03-17 | 92.15 |
| 2023-03-16 | 90.89 |
| 2023-03-15 | 100.98 |
| 2023-03-14 | 110.23 |
| 2023-03-13 | 128.31 |
| 2023-03-10 | 142.19 |
| 2023-03-09 | 157.32 |
| 2023-03-08 | 185.91 |
| 2023-03-07 | 124.11 |
| 2023-03-06 | 129.99 |
| 2023-03-03 | 137.56 |
| 2023-03-02 | 143.45 |
| 2023-03-01 | 135.04 |
| 2023-02-28 | 143.87 |
| 2023-02-27 | 111.49 |
| 2023-02-24 | 111.49 |
| 2023-02-23 | 115.70 |
| 2023-02-22 | 113.17 |
| 2023-02-21 | 112.33 |
| 2023-02-20 | 120.32 |
| 2023-02-17 | 124.11 |
| 2023-02-16 | 122.00 |
| 2023-02-15 | 123.26 |
| 2023-02-14 | 125.37 |
| 2023-02-13 | 126.21 |
| 2023-02-10 | 128.73 |
| 2023-02-09 | 131.67 |
| 2023-02-08 | 127.47 |
| 2023-02-07 | 127.05 |
| 2023-02-06 | 129.57 |
| 2023-02-03 | 137.56 |
| 2023-02-02 | 142.61 |
| 2023-02-01 | 137.56 |
| 2023-01-31 | 135.46 |
| 2023-01-30 | 140.50 |
| 2023-01-27 | 142.19 |
| 2023-01-26 | 143.87 |
| 2023-01-20 | 143.87 |
| 2023-01-19 | 137.56 |
| 2023-01-18 | 132.51 |
| 2023-01-17 | 133.78 |
| 2023-01-16 | 133.36 |
| 2023-01-13 | 137.56 |
| 2023-01-12 | 136.72 |
| 2023-01-11 | 137.98 |
| 2023-01-10 | 142.61 |
| 2023-01-09 | 145.13 |
| 2023-01-06 | 143.45 |
| 2023-01-05 | 147.23 |
| 2023-01-04 | 140.08 |
| 2023-01-03 | 129.99 |
| 2022-12-30 | 125.79 |
| 2022-12-29 | 124.53 |
| 2022-12-28 | 128.31 |
| 2022-12-23 | 122.84 |
| 2022-12-22 | 125.79 |
| 2022-12-21 | 123.69 |
| 2022-12-20 | 123.69 |
| 2022-12-19 | 122.42 |
| 2022-12-16 | 127.89 |
| 2022-12-15 | 132.09 |
| 2022-12-14 | 143.45 |
| 2022-12-13 | 144.71 |
| 2022-12-12 | 146.81 |
| 2022-12-09 | 156.48 |
| 2022-12-08 | 155.22 |
| 2022-12-07 | 154.38 |
| 2022-12-06 | 162.79 |
| 2022-12-05 | 164.47 |
| 2022-12-02 | 150.17 |
| 2022-12-01 | 146.39 |
| 2022-11-30 | 143.45 |
| 2022-11-29 | 141.77 |
| 2022-11-28 | 138.82 |
| 2022-11-25 | 145.13 |
| 2022-11-24 | 139.66 |
| 2022-11-23 | 131.25 |
| 2022-11-22 | 135.46 |
| 2022-11-21 | 143.03 |
| 2022-11-18 | 150.17 |
| 2022-11-17 | 150.59 |
| 2022-11-16 | 143.45 |
| 2022-11-15 | 140.50 |
| 2022-11-14 | 138.40 |
| 2022-11-11 | 121.16 |
| 2022-11-10 | 110.23 |
| 2022-11-09 | 114.86 |
| 2022-11-08 | 100.14 |
| 2022-11-07 | 95.09 |
| 2022-11-04 | 90.05 |
| 2022-11-03 | 79.12 |
| 2022-11-02 | 82.90 |
| 2022-11-01 | 77.85 |
| 2022-10-31 | 72.39 |
| 2022-10-28 | 73.65 |
| 2022-10-27 | 85.84 |
| 2022-10-26 | 83.74 |
| 2022-10-25 | 76.17 |
| 2022-10-24 | 77.43 |
| 2022-10-21 | 91.31 |
| 2022-10-20 | 92.57 |
| 2022-10-19 | 96.36 |
| 2022-10-18 | 103.50 |
| 2022-10-17 | 96.78 |
| 2022-10-14 | 95.93 |
| 2022-10-13 | 90.05 |
| 2022-10-12 | 94.25 |
| 2022-10-11 | 93.83 |
| 2022-10-10 | 94.25 |
| 2022-10-07 | 103.08 |
| 2022-10-06 | 106.87 |
| 2022-10-05 | 111.49 |
| 2022-10-03 | 103.92 |
| 2022-09-30 | 101.82 |
| 2022-09-29 | 99.72 |
| 2022-09-28 | 103.92 |
| 2022-09-27 | 111.07 |
| 2022-09-26 | 110.23 |
| 2022-09-23 | 119.06 |
| 2022-09-22 | 126.21 |
| 2022-09-21 | 131.25 |
| 2022-09-20 | 135.46 |
| 2022-09-19 | 131.25 |
| 2022-09-16 | 136.30 |
| 2022-09-15 | 139.20 |
| 2022-09-14 | 145.00 |
| 2022-09-13 | 151.64 |
| 2022-09-09 | 145.83 |
| 2022-09-08 | 142.93 |
| 2022-09-07 | 146.66 |
| 2022-09-06 | 137.96 |
| 2022-09-05 | 148.32 |
| 2022-09-02 | 144.59 |
| 2022-09-01 | 145.00 |
| 2022-08-31 | 146.66 |
| 2022-08-30 | 96.09 |
| 2022-08-29 | 93.18 |
| 2022-08-26 | 92.77 |
| 2022-08-25 | 92.77 |
| 2022-08-24 | 85.72 |
| 2022-08-23 | 89.45 |
| 2022-08-22 | 89.45 |
| 2022-08-19 | 88.62 |
| 2022-08-18 | 89.04 |
| 2022-08-17 | 94.01 |
| 2022-08-16 | 94.84 |
| 2022-08-15 | 98.16 |
| 2022-08-12 | 96.92 |
| 2022-08-11 | 99.82 |
| 2022-08-10 | 86.55 |
| 2022-08-09 | 95.26 |
| 2022-08-08 | 103.13 |
| 2022-08-05 | 102.31 |
| 2022-08-04 | 101.48 |
| 2022-08-03 | 96.92 |
| 2022-08-02 | 98.99 |
| 2022-08-01 | 103.96 |
| 2022-07-29 | 103.13 |
| 2022-07-28 | 112.67 |
| 2022-07-27 | 111.43 |
| 2022-07-26 | 119.30 |
| 2022-07-25 | 120.13 |
| 2022-07-22 | 123.86 |
| 2022-07-21 | 120.55 |
| 2022-07-20 | 133.40 |
| 2022-07-19 | 130.91 |
| 2022-07-18 | 126.76 |
| 2022-07-15 | 121.79 |
| 2022-07-14 | 135.47 |
| 2022-07-13 | 139.62 |
| 2022-07-12 | 142.93 |
| 2022-07-11 | 146.25 |
| 2022-07-08 | 149.56 |
| 2022-07-07 | 150.81 |
| 2022-07-06 | 150.81 |
| 2022-07-05 | 150.81 |
| 2022-07-04 | 152.88 |
| 2022-06-30 | 155.78 |
| 2022-06-29 | 160.34 |
| 2022-06-28 | 170.29 |
| 2022-06-27 | 171.12 |
| 2022-06-24 | 164.49 |
| 2022-06-23 | 159.51 |
| 2022-06-22 | 160.34 |
| 2022-06-21 | 172.37 |
| 2022-06-20 | 162.00 |
| 2022-06-17 | 166.56 |
| 2022-06-16 | 160.76 |
| 2022-06-15 | 162.00 |
| 2022-06-14 | 169.05 |
| 2022-06-13 | 166.15 |
| 2022-06-10 | 181.07 |
| 2022-06-09 | 176.93 |
| 2022-06-08 | 182.32 |
| 2022-06-07 | 175.68 |
| 2022-06-06 | 169.46 |
| 2022-06-02 | 166.15 |
| 2022-06-01 | 167.39 |
| 2022-05-31 | 165.32 |
| 2022-05-30 | 157.03 |
| 2022-05-27 | 154.13 |
| 2022-05-26 | 150.81 |
| 2022-05-25 | 146.66 |
| 2022-05-24 | 148.74 |
| 2022-05-23 | 151.22 |
| 2022-05-20 | 153.30 |
| 2022-05-19 | 147.91 |
| 2022-05-18 | 153.30 |
| 2022-05-17 | 155.37 |
| 2022-05-16 | 151.64 |
| 2022-05-13 | 148.74 |
| 2022-05-12 | 146.25 |
| 2022-05-11 | 153.30 |
| 2022-05-10 | 150.81 |
| 2022-05-06 | 168.22 |
| 2022-05-05 | 173.61 |
| 2022-05-04 | 172.37 |
| 2022-05-03 | 179.83 |
| 2022-04-29 | 176.93 |
| 2022-04-28 | 168.63 |
| 2022-04-27 | 169.46 |
| 2022-04-26 | 165.32 |
| 2022-04-25 | 158.27 |
| 2022-04-22 | 167.39 |
| 2022-04-21 | 175.68 |
| 2022-04-20 | 185.22 |
| 2022-04-19 | 188.12 |
| 2022-04-14 | 188.95 |
| 2022-04-13 | 181.49 |
| 2022-04-12 | 181.90 |
| 2022-04-11 | 179.00 |
| 2022-04-08 | 188.53 |
| 2022-04-07 | 190.61 |
| 2022-04-06 | 193.51 |
| 2022-04-04 | 198.48 |
| 2022-04-01 | 192.68 |
| 2022-03-31 | 188.12 |
| 2022-03-30 | 205.12 |
| 2022-03-29 | 201.80 |
| 2022-03-28 | 200.56 |
| 2022-03-25 | 198.90 |
| 2022-03-24 | 205.12 |
| 2022-03-23 | 205.95 |
| 2022-03-22 | 206.36 |
| 2022-03-21 | 195.58 |
| 2022-03-18 | 206.77 |
| 2022-03-17 | 211.75 |
| 2022-03-16 | 199.31 |
| 2022-03-15 | 148.74 |
| 2022-03-14 | 176.93 |
| 2022-03-11 | 187.70 |
| 2022-03-10 | 200.14 |
| 2022-03-09 | 210.92 |
| 2022-03-08 | 222.11 |
| 2022-03-07 | 219.21 |
| 2022-03-04 | 225.43 |
| 2022-03-03 | 234.96 |
| 2022-03-02 | 246.16 |
| 2022-03-01 | 280.57 |
| 2022-02-28 | 244.08 |
| 2022-02-25 | 249.06 |
| 2022-02-24 | 234.96 |
| 2022-02-23 | 246.99 |
| 2022-02-22 | 239.11 |
| 2022-02-21 | 236.21 |
| 2022-02-18 | 235.38 |
| 2022-02-17 | 231.65 |
| 2022-02-16 | 226.67 |
| 2022-02-15 | 237.45 |
| 2022-02-14 | 248.23 |
| 2022-02-11 | 255.28 |
| 2022-02-10 | 251.96 |
| 2022-02-09 | 243.67 |
| 2022-02-08 | 259.01 |
| 2022-02-07 | 235.38 |
| 2022-02-04 | 215.07 |
| 2022-01-31 | 199.31 |
| 2022-01-28 | 191.85 |
| 2022-01-27 | 192.26 |
| 2022-01-26 | 203.04 |
| 2022-01-25 | 214.24 |
| 2022-01-24 | 213.41 |
| 2022-01-21 | 221.28 |
| 2022-01-20 | 224.19 |
| 2022-01-19 | 222.11 |
| 2022-01-18 | 216.31 |
| 2022-01-17 | 223.77 |
| 2022-01-14 | 229.57 |
| 2022-01-13 | 222.53 |
| 2022-01-12 | 225.01 |
| 2022-01-11 | 239.11 |
| 2022-01-10 | 261.91 |
| 2022-01-07 | 246.57 |
| 2022-01-06 | 253.62 |
| 2022-01-05 | 277.25 |
| 2022-01-04 | 237.04 |
| 2022-01-03 | 242.01 |
| 2021-12-31 | 252.38 |
| 2021-12-30 | 241.18 |
| 2021-12-29 | 237.45 |
| 2021-12-28 | 235.79 |
| 2021-12-24 | 227.09 |
| 2021-12-23 | 228.33 |
| 2021-12-22 | 225.84 |
| 2021-12-21 | 223.36 |
| 2021-12-20 | 207.19 |
| 2021-12-17 | 216.72 |
| 2021-12-16 | 223.77 |
| 2021-12-15 | 220.04 |
| 2021-12-14 | 222.94 |
| 2021-12-13 | 230.82 |
| 2021-12-10 | 238.28 |
| 2021-12-09 | 244.08 |
| 2021-12-08 | 236.21 |
| 2021-12-07 | 240.77 |
| 2021-12-06 | 218.80 |
| 2021-12-03 | 243.26 |
| 2021-12-02 | 251.96 |
| 2021-12-01 | 262.33 |
| 2021-11-30 | 269.79 |
| 2021-11-29 | 331.14 |
| 2021-11-26 | 336.95 |
| 2021-11-25 | 345.24 |
| 2021-11-24 | 327.00 |
| 2021-11-23 | 327.83 |
| 2021-11-22 | 336.95 |
| 2021-11-19 | 338.60 |
| 2021-11-18 | 341.09 |
| 2021-11-17 | 353.53 |
| 2021-11-16 | 348.55 |
| 2021-11-15 | 353.53 |
| 2021-11-12 | 344.41 |
| 2021-11-11 | 346.07 |
| 2021-11-10 | 356.02 |
| 2021-11-09 | 373.43 |
| 2021-11-08 | 390.01 |
| 2021-11-05 | 386.69 |
| 2021-11-04 | 394.98 |
| 2021-11-03 | 372.60 |
| 2021-11-02 | 377.57 |
| 2021-11-01 | 377.57 |
| 2021-10-29 | 385.03 |
| 2021-10-28 | 389.18 |
| 2021-10-27 | 386.69 |
| 2021-10-26 | 405.76 |
| 2021-10-25 | 407.42 |
| 2021-10-22 | 408.25 |
| 2021-10-21 | 409.91 |
| 2021-10-20 | 399.13 |
| 2021-10-19 | 387.52 |
| 2021-10-18 | 385.86 |
| 2021-10-15 | 385.03 |
| 2021-10-12 | 365.97 |
| 2021-10-11 | 358.50 |
| 2021-10-08 | 359.33 |
| 2021-10-07 | 356.84 |
| 2021-10-06 | 347.72 |
| 2021-10-05 | 354.36 |
| 2021-10-04 | 343.58 |
| 2021-09-30 | 356.84 |
| 2021-09-29 | 341.09 |
| 2021-09-28 | 341.92 |
| 2021-09-27 | 331.97 |
| 2021-09-24 | 322.02 |
| 2021-09-23 | 323.68 |
| 2021-09-21 | 322.85 |
| 2021-09-20 | 319.53 |
| 2021-09-17 | 327.83 |
| 2021-09-16 | 318.71 |
| 2021-09-15 | 321.19 |
| 2021-09-14 | 327.83 |
| 2021-09-13 | 342.75 |
| 2021-09-10 | 349.38 |
| 2021-09-09 | 352.67 |
| 2021-09-08 | 356.79 |
| 2021-09-07 | 354.32 |
| 2021-09-06 | 341.98 |
| 2021-09-03 | 364.20 |
| 2021-09-02 | 348.56 |
| 2021-09-01 | 328.81 |
| 2021-08-31 | 330.45 |
| 2021-08-30 | 332.10 |
| 2021-08-27 | 309.47 |
| 2021-08-26 | 276.95 |
| 2021-08-25 | 284.77 |
| 2021-08-24 | 275.31 |
| 2021-08-23 | 272.43 |
| 2021-08-20 | 283.54 |
| 2021-08-19 | 293.83 |
| 2021-08-18 | 296.71 |
| 2021-08-17 | 292.59 |
| 2021-08-16 | 307.41 |
| 2021-08-13 | 311.52 |
| 2021-08-12 | 323.05 |
| 2021-08-11 | 333.74 |
| 2021-08-10 | 327.98 |
| 2021-08-09 | 325.51 |
| 2021-08-06 | 331.28 |
| 2021-08-05 | 330.45 |
| 2021-08-04 | 343.62 |
| 2021-08-03 | 337.86 |
| 2021-08-02 | 350.21 |
| 2021-07-30 | 347.74 |
| 2021-07-29 | 340.33 |
| 2021-07-28 | 314.81 |
| 2021-07-27 | 314.81 |
| 2021-07-26 | 352.67 |
| 2021-07-23 | 376.54 |
| 2021-07-22 | 379.84 |
| 2021-07-21 | 327.16 |
| 2021-07-20 | 327.98 |
| 2021-07-19 | 327.98 |
| 2021-07-16 | 325.51 |
| 2021-07-15 | 329.63 |
| 2021-07-14 | 330.45 |
| 2021-07-13 | 330.45 |
| 2021-07-12 | 327.16 |
| 2021-07-09 | 327.98 |
| 2021-07-08 | 326.34 |
| 2021-07-07 | 349.38 |
| 2021-07-06 | 318.11 |
| 2021-07-05 | 297.12 |
| 2021-07-02 | 295.06 |
| 2021-06-30 | 301.23 |
| 2021-06-29 | 305.35 |
| 2021-06-28 | 304.53 |
| 2021-06-25 | 309.88 |
| 2021-06-24 | 307.41 |
| 2021-06-23 | 318.11 |
| 2021-06-22 | 295.06 |
| 2021-06-21 | 295.06 |
| 2021-06-18 | 299.18 |
| 2021-06-17 | 295.06 |
| 2021-06-16 | 307.41 |
| 2021-06-15 | 321.40 |
| 2021-06-11 | 327.16 |
| 2021-06-10 | 323.05 |
| 2021-06-09 | 303.70 |
| 2021-06-08 | 290.12 |
| 2021-06-07 | 300.00 |
| 2021-06-04 | 283.54 |
| 2021-06-03 | 287.24 |
| 2021-06-02 | 299.18 |
| 2021-06-01 | 302.47 |
| 2021-05-31 | 297.12 |
| 2021-05-28 | 286.83 |
| 2021-05-27 | 294.65 |
| 2021-05-26 | 302.06 |
| 2021-05-25 | 299.59 |
| 2021-05-24 | 290.95 |
| 2021-05-21 | 296.30 |
| 2021-05-20 | 299.18 |
| 2021-05-18 | 290.53 |
| 2021-05-17 | 288.48 |
| 2021-05-14 | 274.90 |
| 2021-05-13 | 290.12 |
| 2021-05-12 | 286.83 |
| 2021-05-11 | 284.36 |
| 2021-05-10 | 276.95 |
| 2021-05-07 | 275.72 |
| 2021-05-06 | 276.13 |
| 2021-05-05 | 281.07 |
| 2021-05-04 | 302.06 |
| 2021-05-03 | 327.98 |
| 2021-04-30 | 341.98 |
| 2021-04-29 | 350.21 |
| 2021-04-28 | 356.79 |
| 2021-04-27 | 355.97 |
| 2021-04-26 | 360.08 |
| 2021-04-23 | 345.27 |
| 2021-04-22 | 346.09 |
| 2021-04-21 | 355.97 |
| 2021-04-20 | 359.26 |
| 2021-04-19 | 355.97 |
| 2021-04-16 | 355.97 |
| 2021-04-15 | 354.32 |
| 2021-04-14 | 352.67 |
| 2021-04-13 | 340.33 |
| 2021-04-12 | 362.55 |
| 2021-04-09 | 362.55 |
| 2021-04-08 | 365.02 |
| 2021-04-07 | 331.28 |
| 2021-04-01 | 359.26 |
| 2021-03-31 | 385.60 |
| 2021-03-30 | 448.15 |
| 2021-03-29 | 425.10 |
| 2021-03-26 | 422.63 |
| 2021-03-25 | 423.46 |
| 2021-03-24 | 411.93 |
| 2021-03-23 | 440.74 |
| 2021-03-22 | 436.63 |
| 2021-03-19 | 439.09 |
| 2021-03-18 | 431.69 |
| 2021-03-17 | 426.75 |
| 2021-03-16 | 402.88 |
| 2021-03-15 | 410.29 |
| 2021-03-12 | 424.28 |
| 2021-03-11 | 419.34 |
| 2021-03-10 | 404.53 |
| 2021-03-09 | 396.30 |
| 2021-03-08 | 374.07 |
| 2021-03-05 | 426.75 |
| 2021-03-04 | 476.95 |
| 2021-03-03 | 494.24 |
| 2021-03-02 | 495.88 |
| 2021-03-01 | 495.06 |
| 2021-02-26 | 486.01 |
| 2021-02-25 | 502.47 |
| 2021-02-24 | 478.60 |
| 2021-02-23 | 513.99 |
| 2021-02-22 | 520.58 |
| 2021-02-19 | 534.57 |
| 2021-02-18 | 532.10 |
| 2021-02-17 | 541.98 |
| 2021-02-16 | 545.27 |
| 2021-02-11 | 549.38 |
| 2021-02-10 | 551.85 |
| 2021-02-09 | 537.04 |
| 2021-02-08 | 521.40 |
| 2021-02-05 | 521.40 |
| 2021-02-04 | 523.87 |
| 2021-02-03 | 566.67 |
| 2021-02-02 | 532.92 |
| 2021-02-01 | 532.10 |
| 2021-01-29 | 504.94 |
| 2021-01-28 | 500.00 |
| 2021-01-27 | 518.93 |
| 2021-01-26 | 527.16 |
| 2021-01-25 | 547.74 |
| 2021-01-22 | 562.55 |
| 2021-01-21 | 537.86 |
| 2021-01-20 | 558.44 |
| 2021-01-19 | 529.63 |
| 2021-01-18 | 569.96 |
| 2021-01-15 | 509.88 |
| 2021-01-14 | 503.29 |
| 2021-01-13 | 480.25 |
| 2021-01-12 | 414.40 |
| 2021-01-11 | 399.59 |
| 2021-01-08 | 389.71 |
| 2021-01-07 | 376.54 |
| 2021-01-06 | 373.25 |
| 2021-01-05 | 385.60 |
| 2021-01-04 | 402.06 |
| 2020-12-31 | 369.96 |
| 2020-12-30 | 360.08 |
| 2020-12-29 | 351.85 |
| 2020-12-28 | 352.67 |
| 2020-12-24 | 356.79 |
| 2020-12-23 | 362.55 |
| 2020-12-22 | 364.20 |
| 2020-12-21 | 369.96 |
| 2020-12-18 | 367.49 |
| 2020-12-17 | 369.14 |
| 2020-12-16 | 365.84 |
| 2020-12-15 | 377.37 |
| 2020-12-14 | 391.36 |
| 2020-12-11 | 385.60 |
| 2020-12-10 | 393.83 |
| 2020-12-09 | 400.41 |
| 2020-12-08 | 395.47 |
| 2020-12-07 | 383.13 |
| 2020-12-04 | 393.83 |
| 2020-12-03 | 391.36 |
| 2020-12-02 | 385.60 |
| 2020-12-01 | 389.71 |
| 2020-11-30 | 401.23 |
| 2020-11-27 | 384.77 |
| 2020-11-26 | 369.96 |
| 2020-11-25 | 383.13 |
| 2020-11-24 | 408.64 |
| 2020-11-23 | 424.28 |
| 2020-11-20 | 408.64 |
| 2020-11-19 | 352.67 |
| 2020-11-18 | 356.79 |
| 2020-11-17 | 352.67 |
| 2020-11-16 | 360.91 |
| 2020-11-13 | 349.38 |
| 2020-11-12 | 351.85 |
| 2020-11-11 | 340.33 |
| 2020-11-10 | 369.14 |
| 2020-11-09 | 393.83 |
| 2020-11-06 | 389.71 |
| 2020-11-05 | 389.71 |
| 2020-11-04 | 375.72 |
| 2020-11-03 | 373.25 |
| 2020-11-02 | 385.60 |
| 2020-10-30 | 374.07 |
| 2020-10-29 | 393.00 |
| 2020-10-28 | 398.77 |
| 2020-10-27 | 397.12 |
| 2020-10-23 | 396.30 |
| 2020-10-22 | 409.47 |
| 2020-10-21 | 421.81 |
| 2020-10-20 | 431.69 |
| 2020-10-19 | 430.04 |
| 2020-10-16 | 451.44 |
| 2020-10-15 | 434.98 |
| 2020-10-14 | 416.05 |
| 2020-10-12 | 414.40 |
| 2020-10-09 | 402.06 |
| 2020-10-08 | 400.41 |
| 2020-10-07 | 348.56 |
| 2020-10-06 | 369.14 |
| 2020-10-05 | 346.91 |
| 2020-09-30 | 350.21 |
| 2020-09-29 | 340.33 |
| 2020-09-28 | 324.69 |
| 2020-09-25 | 315.64 |
| 2020-09-24 | 323.87 |
| 2020-09-23 | 327.16 |
| 2020-09-22 | 311.52 |
| 2020-09-21 | 323.87 |
| 2020-09-18 | 329.63 |
| 2020-09-17 | 325.51 |
| 2020-09-16 | 327.98 |
| 2020-09-15 | 356.79 |
| 2020-09-14 | 322.22 |
| 2020-09-11 | 325.51 |
| 2020-09-10 | 314.81 |
| 2020-09-09 | 314.81 |
| 2020-09-08 | 340.33 |
| 2020-09-07 | 339.51 |
| 2020-09-04 | 438.27 |
| 2020-09-03 | 434.98 |
| 2020-09-02 | 439.09 |
| 2020-09-01 | 395.47 |
| 2020-08-31 | 332.10 |
| 2020-08-28 | 291.77 |
| 2020-08-27 | 293.42 |
| 2020-08-26 | 289.30 |
| 2020-08-25 | 272.84 |
| 2020-08-24 | 299.59 |
| 2020-08-21 | 272.02 |
| 2020-08-20 | 245.68 |
| 2020-08-19 | 230.45 |
| 2020-08-18 | 235.39 |
| 2020-08-17 | 207.41 |
| 2020-08-14 | 215.23 |
| 2020-08-13 | 208.64 |
| 2020-08-12 | 202.47 |
| 2020-08-11 | 201.23 |
| 2020-08-10 | 206.58 |
| 2020-08-07 | 220.16 |
| 2020-08-06 | 224.69 |
| 2020-08-05 | 211.11 |
| 2020-08-04 | 193.00 |
| 2020-08-03 | 207.41 |
| 2020-07-31 | 217.28 |
| 2020-07-30 | 214.81 |
| 2020-07-29 | 211.93 |
| 2020-07-28 | 220.16 |
| 2020-07-27 | 220.99 |
| 2020-07-24 | 189.30 |
| 2020-07-23 | 201.23 |
| 2020-07-22 | 179.84 |
| 2020-07-21 | 188.07 |
| 2020-07-20 | 191.77 |
| 2020-07-17 | 155.14 |
| 2020-07-16 | 145.27 |
| 2020-07-15 | 165.84 |
| 2020-07-14 | 151.03 |
| 2020-07-13 | 151.03 |
| 2020-07-10 | 142.80 |
| 2020-07-09 | 127.16 |
| 2020-07-08 | 110.70 |
| 2020-07-07 | 103.70 |
| 2020-07-06 | 117.70 |
| 2020-07-03 | 122.22 |
| 2020-07-02 | 112.76 |
| 2020-06-30 | 83.13 |
| 2020-06-29 | 82.30 |
| 2020-06-26 | 91.77 |
| 2020-06-24 | 93.83 |
| 2020-06-23 | 85.19 |
| 2020-06-22 | 72.84 |
| 2020-06-19 | 72.43 |
| 2020-06-18 | 70.78 |
| 2020-06-17 | 71.19 |
| 2020-06-16 | 70.78 |
| 2020-06-15 | 67.08 |
| 2020-06-12 | 69.55 |
| 2020-06-11 | 70.37 |
| 2020-06-10 | 74.49 |
| 2020-06-09 | 77.37 |
| 2020-06-08 | 72.84 |
| 2020-06-05 | 75.72 |
| 2020-06-04 | 74.90 |
| 2020-06-03 | 81.48 |
| 2020-06-02 | 79.42 |
| 2020-06-01 | 74.07 |
| 2020-05-29 | 71.60 |
| 2020-05-28 | 60.49 |
| 2020-05-27 | 70.37 |
| 2020-05-26 | 78.19 |
| 2020-05-25 | 75.72 |
| 2020-05-22 | 82.72 |
| 2020-05-21 | 99.18 |
| 2020-05-20 | 86.01 |
| 2020-05-19 | 85.19 |
| 2020-05-18 | 85.19 |
| 2020-05-15 | 83.95 |
| 2020-05-14 | 86.42 |
| 2020-05-13 | 90.53 |
| 2020-05-12 | 84.77 |
| 2020-05-11 | 86.83 |
| 2020-05-08 | 89.30 |
| 2020-05-07 | 86.83 |
| 2020-05-06 | 91.36 |
| 2020-05-05 | 93.42 |
| 2020-05-04 | 90.95 |
| 2020-04-29 | 96.71 |
| 2020-04-28 | 97.53 |
| 2020-04-27 | 90.12 |
| 2020-04-24 | 89.30 |
| 2020-04-23 | 92.59 |
| 2020-04-22 | 97.12 |
| 2020-04-21 | 92.18 |
| 2020-04-20 | 99.59 |
| 2020-04-17 | 96.30 |
| 2020-04-16 | 102.06 |
| 2020-04-15 | 106.58 |
| 2020-04-14 | 110.70 |
| 2020-04-09 | 107.00 |
| 2020-04-08 | 111.93 |
| 2020-04-07 | 108.23 |
| 2020-04-06 | 116.46 |
| 2020-04-03 | 111.11 |
| 2020-04-02 | 102.06 |
| 2020-04-01 | 97.12 |
| 2020-03-31 | 99.18 |
| 2020-03-30 | 92.18 |
| 2020-03-27 | 81.48 |
| 2020-03-26 | 95.47 |
| 2020-03-25 | 87.24 |
| 2020-03-24 | 84.36 |
| 2020-03-23 | 74.90 |
| 2020-03-20 | 70.37 |
| 2020-03-19 | 62.96 |
| 2020-03-18 | 61.32 |
| 2020-03-17 | 70.37 |
| 2020-03-16 | 72.02 |
| 2020-03-13 | 71.60 |
| 2020-03-12 | 67.49 |
| 2020-03-11 | 79.01 |
| 2020-03-10 | 82.72 |
| 2020-03-09 | 78.19 |
| 2020-03-06 | 93.83 |
| 2020-03-05 | 98.35 |
| 2020-03-04 | 95.06 |
| 2020-03-03 | 86.42 |
| 2020-03-02 | 84.77 |
| 2020-02-28 | 83.54 |
| 2020-02-27 | 93.00 |
| 2020-02-26 | 90.12 |
| 2020-02-25 | 83.95 |
| 2020-02-24 | 76.13 |
| 2020-02-21 | 81.48 |
| 2020-02-20 | 81.07 |
| 2020-02-19 | 93.83 |
| 2020-02-18 | 93.42 |
| 2020-02-17 | 106.17 |
| 2020-02-14 | 98.77 |
| 2020-02-13 | 107.41 |
| 2020-02-12 | 113.99 |
| 2020-02-11 | 147.33 |
| 2020-02-10 | 175.72 |
| 2020-02-07 | 118.52 |
| 2020-02-06 | 113.99 |
| 2020-02-05 | 96.71 |
| 2020-02-04 | 97.53 |
| 2020-02-03 | 84.77 |
| 2020-01-31 | 72.84 |
| 2020-01-30 | 76.95 |
| 2020-01-29 | 77.37 |
| 2020-01-24 | 55.97 |
| 2020-01-23 | 52.67 |
| 2020-01-22 | 56.38 |
| 2020-01-21 | 49.79 |
| 2020-01-20 | 60.49 |
| 2020-01-17 | 67.49 |
| 2020-01-16 | 69.96 |
| 2020-01-15 | 62.55 |
| 2020-01-14 | 58.02 |
| 2020-01-13 | 54.32 |
| 2020-01-10 | 52.67 |
| 2020-01-09 | 46.91 |
| 2020-01-08 | 45.27 |
| 2020-01-07 | 46.50 |
| 2020-01-06 | 40.33 |
| 2020-01-03 | 40.74 |
| 2020-01-02 | 42.39 |
| 2019-12-31 | 40.74 |
| 2019-12-30 | 43.62 |
| 2019-12-27 | 40.74 |
| 2019-12-24 | 38.27 |
| 2019-12-23 | 31.28 |
| 2019-12-20 | 33.74 |
| 2019-12-19 | 35.80 |
| 2019-12-18 | 37.45 |
| 2019-12-17 | 39.92 |
| 2019-12-16 | 40.33 |
| 2019-12-13 | 29.63 |
| 2019-12-12 | 25.10 |
| 2019-12-11 | 24.69 |
| 2019-12-10 | 22.63 |
| 2019-12-09 | 21.81 |
| 2019-12-06 | 22.22 |
| 2019-12-05 | 21.81 |
| 2019-12-04 | 23.05 |
| 2019-12-03 | 24.28 |
| 2019-12-02 | 23.46 |
| 2019-11-29 | 25.10 |
| 2019-11-28 | 22.63 |
| 2019-11-27 | 23.05 |
| 2019-11-26 | 22.22 |
| 2019-11-25 | 21.81 |
| 2019-11-22 | 19.75 |
| 2019-11-21 | 18.52 |
| 2019-11-20 | 19.75 |
| 2019-11-19 | 20.99 |
| 2019-11-18 | 18.93 |
| 2019-11-15 | 18.52 |
| 2019-11-14 | 18.52 |
| 2019-11-13 | 19.75 |
| 2019-11-12 | 23.87 |
| 2019-11-11 | 22.63 |
| 2019-11-08 | 25.51 |
| 2019-11-07 | 25.93 |
| 2019-11-06 | 25.51 |
| 2019-11-05 | 23.05 |
| 2019-11-04 | 28.81 |
| 2019-11-01 | 19.75 |
| 2019-10-31 | 20.99 |
| 2019-10-30 | 18.93 |
| 2019-10-29 | 21.40 |
| 2019-10-28 | 21.81 |
| 2019-10-25 | 22.22 |
| 2019-10-24 | 23.05 |
| 2019-10-23 | 21.40 |
| 2019-10-22 | 23.46 |
| 2019-10-21 | 23.46 |
| 2019-10-18 | 24.69 |
| 2019-10-17 | 26.75 |
| 2019-10-16 | 26.34 |
| 2019-10-15 | 27.57 |
| 2019-10-14 | 25.51 |
| 2019-10-11 | 27.57 |
| 2019-10-10 | 13.17 |
| 2019-10-09 | 19.34 |
| 2019-10-08 | 14.81 |
| 2019-10-04 | 17.28 |
| 2019-10-03 | 19.34 |
| 2019-10-02 | 19.75 |
| 2019-09-30 | 18.11 |
| 2019-09-27 | 23.05 |
| 2019-09-26 | 17.28 |
| 2019-09-25 | 17.70 |
| 2019-09-24 | 22.22 |
| 2019-09-23 | 24.28 |
| 2019-09-20 | 25.51 |
| 2019-09-19 | 22.22 |
| 2019-09-18 | 27.57 |
| 2019-09-17 | 23.46 |
| 2019-09-16 | 25.93 |
| 2019-09-13 | 30.86 |
| 2019-09-12 | 24.28 |
| 2019-09-11 | 27.98 |
| 2019-09-10 | 26.34 |
| 2019-09-09 | 25.93 |
| 2019-09-06 | 32.10 |
| 2019-09-05 | 31.69 |
| 2019-09-04 | 37.04 |
| 2019-09-03 | 28.40 |
| 2019-09-02 | 31.69 |
| 2019-08-30 | 38.27 |
| 2019-08-29 | 52.67 |
| 2019-08-28 | 77.78 |
| 2019-08-27 | 86.83 |
| 2019-08-26 | 80.25 |
| 2019-08-23 | 87.65 |
| 2019-08-22 | 92.18 |
| 2019-08-21 | 82.30 |
| 2019-08-20 | 86.42 |
| 2019-08-19 | 81.07 |
| 2019-08-16 | 70.37 |
| 2019-08-15 | 68.72 |
| 2019-08-14 | 63.79 |
| 2019-08-13 | 62.14 |
| 2019-08-12 | 67.08 |
| 2019-08-09 | 66.67 |
| 2019-08-08 | 72.02 |
| 2019-08-07 | 78.19 |
| 2019-08-06 | 73.25 |
| 2019-08-05 | 65.84 |
| 2019-08-02 | 74.90 |
| 2019-08-01 | 81.89 |
| 2019-07-31 | 86.42 |
| 2019-07-30 | 90.95 |
| 2019-07-29 | 87.24 |
| 2019-07-26 | 93.42 |
| 2019-07-25 | 91.77 |
| 2019-07-24 | 101.65 |
| 2019-07-23 | 106.17 |
| 2019-07-22 | 100.82 |
| 2019-07-19 | 114.40 |
| 2019-07-18 | 109.47 |
| 2019-07-17 | 113.99 |
| 2019-07-16 | 111.93 |
| 2019-07-15 | 114.81 |
| 2019-07-12 | 120.99 |
| 2019-07-11 | 124.28 |
| 2019-07-10 | 108.64 |
| 2019-07-09 | 111.52 |
| 2019-07-08 | 110.70 |
| 2019-07-05 | 121.40 |
| 2019-07-04 | 119.34 |
| 2019-07-03 | 117.70 |
| 2019-07-02 | 111.52 |
| 2019-06-28 | 84.36 |
| 2019-06-27 | 95.47 |
| 2019-06-26 | 89.30 |
| 2019-06-25 | 76.95 |
| 2019-06-24 | 76.13 |
| 2019-06-21 | 61.32 |
| 2019-06-20 | 62.96 |
| 2019-06-19 | 53.50 |
| 2019-06-18 | 51.44 |
| 2019-06-17 | 47.33 |
| 2019-06-14 | 43.21 |
| 2019-06-13 | 37.45 |
| 2019-06-12 | 36.63 |
| 2019-06-11 | 42.39 |
| 2019-06-10 | 48.15 |
| 2019-06-06 | 47.33 |
| 2019-06-05 | 46.50 |
| 2019-06-04 | 52.26 |
| 2019-06-03 | 44.86 |
| 2019-05-31 | 44.44 |
| 2019-05-30 | 38.27 |
| 2019-05-29 | 37.04 |
| 2019-05-28 | 36.63 |
| 2019-05-27 | 35.80 |
| 2019-05-24 | 35.39 |
| 2019-05-23 | 34.57 |
| 2019-05-22 | 38.27 |
| 2019-05-21 | 37.04 |
| 2019-05-20 | 35.80 |
| 2019-05-17 | 39.09 |
| 2019-05-16 | 43.21 |
| 2019-05-15 | 42.80 |
| 2019-05-14 | 38.68 |
| 2019-05-10 | 39.51 |
| 2019-05-09 | 38.27 |
| 2019-05-08 | 47.74 |
| 2019-05-07 | 52.67 |
| 2019-05-06 | 41.56 |
| 2019-05-03 | 47.74 |
| 2019-05-02 | 42.80 |
| 2019-04-30 | 43.21 |
| 2019-04-29 | 43.62 |
| 2019-04-26 | 45.68 |
| 2019-04-25 | 46.09 |
| 2019-04-24 | 40.74 |
| 2019-04-23 | 42.39 |
| 2019-04-18 | 45.27 |
| 2019-04-17 | 51.85 |
| 2019-04-16 | 51.03 |
| 2019-04-15 | 51.44 |
| 2019-04-12 | 40.33 |
| 2019-04-11 | 41.98 |
| 2019-04-10 | 32.51 |
| 2019-04-09 | 23.87 |
| 2019-04-08 | 18.52 |
| 2019-04-04 | 19.34 |
| 2019-04-03 | 19.34 |
| 2019-04-02 | 20.58 |
| 2019-04-01 | 19.34 |
| 2019-03-29 | 21.40 |
| 2019-03-28 | 22.63 |
| 2019-03-27 | 16.87 |
| 2019-03-26 | 25.51 |
| 2019-03-25 | 23.46 |
| 2019-03-22 | 25.93 |
| 2019-03-21 | 23.46 |
| 2019-03-20 | 23.05 |
| 2019-03-19 | 26.75 |
| 2019-03-18 | 16.87 |
| 2019-03-15 | 14.40 |
| 2019-03-14 | 13.58 |
| 2019-03-13 | 15.23 |
| 2019-03-12 | 15.23 |
| 2019-03-11 | 13.58 |
| 2019-03-08 | 12.35 |
| 2019-03-07 | 14.40 |
| 2019-03-06 | 16.46 |
| 2019-03-05 | 16.87 |
| 2019-03-04 | 16.46 |
| 2019-03-01 | 18.52 |
| 2019-02-28 | 18.52 |
| 2019-02-27 | 18.93 |
| 2019-02-26 | 22.63 |
| 2019-02-25 | 21.40 |
| 2019-02-22 | 24.28 |
| 2019-02-21 | 21.81 |
| 2019-02-20 | 11.11 |
| 2019-02-19 | 10.70 |
| 2019-02-18 | 11.11 |
| 2019-02-15 | 10.70 |
| 2019-02-14 | 13.17 |
| 2019-02-13 | 13.17 |
| 2019-02-12 | 11.52 |
| 2019-02-11 | 12.76 |
| 2019-02-08 | 13.17 |
| 2019-02-04 | 14.81 |
| 2019-02-01 | 12.76 |
| 2019-01-31 | 13.17 |
| 2019-01-30 | 11.93 |
| 2019-01-29 | 10.29 |
| 2019-01-28 | 11.11 |
| 2019-01-25 | 11.11 |
| 2019-01-24 | 11.11 |
| 2019-01-23 | 10.29 |
| 2019-01-22 | 10.70 |
| 2019-01-21 | 10.29 |
| 2019-01-18 | 9.88 |
| 2019-01-17 | 9.47 |
| 2019-01-16 | 10.70 |
| 2019-01-15 | 11.11 |
| 2019-01-14 | 11.11 |
| 2019-01-11 | 12.35 |
| 2019-01-10 | 11.93 |
| 2019-01-09 | 13.58 |
| 2019-01-08 | 14.40 |
| 2019-01-07 | 11.11 |
| 2019-01-04 | 11.52 |
| 2019-01-03 | 8.64 |
| 2019-01-02 | 7.82 |
| 2018-12-31 | 15.23 |
| 2018-12-28 | 14.40 |
| 2018-12-27 | 15.23 |
| 2018-12-24 | 13.58 |
| 2018-12-21 | 13.99 |
| 2018-12-20 | 12.76 |
| 2018-12-19 | 9.05 |
| 2018-12-18 | 9.47 |
| 2018-12-17 | 10.29 |
| 2018-12-14 | 9.88 |
| 2018-12-13 | 9.88 |
| 2018-12-12 | 11.11 |
| 2018-12-11 | 9.88 |
| 2018-12-10 | 8.23 |
| 2018-12-07 | 9.88 |
| 2018-12-06 | 9.05 |
| 2018-12-05 | 11.52 |
| 2018-12-04 | 10.29 |
| 2018-12-03 | 2.47 |
| 2018-11-30 | -1.23 |
| 2018-11-29 | 1.65 |
| 2018-11-28 | 2.06 |
| 2018-11-27 | -2.06 |
| 2018-11-26 | -4.94 |
| 2018-11-23 | -4.53 |
| 2018-11-22 | -4.12 |
| 2018-11-21 | -5.76 |
| 2018-11-20 | -8.23 |
| 2018-11-19 | -5.35 |
| 2018-11-16 | -6.17 |
| 2018-11-15 | -4.94 |
| 2018-11-14 | -6.58 |
| 2018-11-13 | -8.23 |
| 2018-11-12 | -9.47 |
| 2018-11-09 | -9.47 |
| 2018-11-08 | -8.64 |
| 2018-11-07 | -8.64 |
| 2018-11-06 | -9.88 |
| 2018-11-05 | -11.52 |
| 2018-11-02 | -7.41 |
| 2018-11-01 | -11.52 |
| 2018-10-31 | -11.52 |
| 2018-10-30 | -13.99 |
| 2018-10-29 | -13.58 |
| 2018-10-26 | -13.58 |
| 2018-10-25 | -11.11 |
| 2018-10-24 | -8.64 |
| 2018-10-23 | -6.58 |
| 2018-10-22 | -1.65 |
| 2018-10-19 | -3.70 |
| 2018-10-18 | -3.29 |
| 2018-10-16 | -4.94 |
| 2018-10-15 | -7.82 |
| 2018-10-12 | -6.17 |
| 2018-10-11 | -6.17 |
| 2018-10-10 | -4.12 |
| 2018-10-09 | -2.88 |
| 2018-10-08 | -1.23 |
| 2018-10-05 | 0.41 |
| 2018-10-04 | 0.82 |
| 2018-10-03 | 2.88 |
| 2018-10-02 | 0.41 |
| 2018-09-28 | 3.29 |
| 2018-09-27 | 0.82 |
| 2018-09-26 | 1.23 |
| 2018-09-24 | 1.65 |
| 2018-09-21 | -0.82 |
| 2018-09-20 | 3.29 |
| 2018-09-19 | 3.29 |
| 2018-09-18 | 3.29 |
| 2018-09-17 | 1.65 |
| 2018-09-14 | 4.12 |
| 2018-09-13 | 1.23 |
| 2018-09-12 | 0.00 |
| 2018-09-11 | 2.47 |
| 2018-09-10 | 4.53 |
| 2018-09-07 | 7.00 |
| 2018-09-06 | 2.88 |
| 2018-09-05 | 5.76 |
| 2018-09-04 | 8.64 |
| 2018-09-03 | 12.35 |
| 2018-08-31 | 15.23 |
| 2018-08-30 | 2.06 |
| 2018-08-29 | 7.00 |
| 2018-08-28 | 4.12 |
| 2018-08-27 | 6.58 |
| 2018-08-24 | 2.88 |
| 2018-08-23 | 2.47 |
| 2018-08-22 | 2.88 |
| 2018-08-21 | 3.70 |
| 2018-08-20 | 4.12 |
| 2018-08-17 | -1.23 |
| 2018-08-16 | 1.65 |
| 2018-08-15 | 2.47 |
| 2018-08-14 | 7.82 |
| 2018-08-13 | 8.64 |
| 2018-08-10 | 9.88 |
| 2018-08-09 | 10.70 |
| 2018-08-08 | 9.05 |
| 2018-08-07 | 9.05 |
| 2018-08-06 | 7.82 |
| 2018-08-03 | 8.23 |
| 2018-08-02 | 8.64 |
| 2018-08-01 | 11.93 |
| 2018-07-31 | 13.99 |
| 2018-07-30 | 12.76 |
| 2018-07-27 | 16.87 |
| 2018-07-26 | 19.34 |
| 2018-07-25 | 17.28 |
| 2018-07-24 | 14.40 |
| 2018-07-23 | 10.29 |
| 2018-07-20 | 7.82 |
| 2018-07-19 | 7.82 |
| 2018-07-18 | 8.23 |
| 2018-07-17 | 9.05 |
| 2018-07-16 | 6.17 |
| 2018-07-13 | 6.17 |
| 2018-07-12 | 7.00 |
| 2018-07-11 | 4.94 |
| 2018-07-10 | 8.64 |
| 2018-07-09 | 10.70 |
| 2018-07-06 | 7.41 |
| 2018-07-05 | 8.64 |
| 2018-07-04 | 14.81 |
| 2018-07-03 | 18.52 |
| 2018-06-29 | 20.58 |
| 2018-06-28 | 18.93 |
| 2018-06-27 | 18.93 |
| 2018-06-26 | 20.58 |
| 2018-06-25 | 20.16 |
| 2018-06-22 | 20.99 |
| 2018-06-21 | 20.99 |
| 2018-06-20 | 22.22 |
| 2018-06-19 | 22.22 |
| 2018-06-15 | 26.75 |
| 2018-06-14 | 27.98 |
| 2018-06-13 | 28.40 |
| 2018-06-12 | 24.69 |
| 2018-06-11 | 23.87 |
| 2018-06-08 | 24.28 |
| 2018-06-07 | 23.46 |
| 2018-06-06 | 23.46 |
| 2018-06-05 | 23.46 |
| 2018-06-04 | 25.51 |
| 2018-06-01 | 26.34 |
| 2018-05-31 | 27.57 |
| 2018-05-30 | 20.16 |
| 2018-05-29 | 22.22 |
| 2018-05-28 | 24.69 |
| 2018-05-25 | 23.46 |
| 2018-05-24 | 24.28 |
| 2018-05-23 | 26.34 |
| 2018-05-21 | 28.40 |
| 2018-05-18 | 24.28 |
| 2018-05-17 | 26.34 |
| 2018-05-16 | 26.75 |
| 2018-05-15 | 27.98 |
| 2018-05-14 | 26.34 |
| 2018-05-11 | 26.75 |
| 2018-05-10 | 29.22 |
| 2018-05-09 | 28.81 |
| 2018-05-08 | 21.81 |
| 2018-05-07 | 18.11 |
| 2018-05-04 | 18.93 |
| 2018-05-03 | 22.22 |
| 2018-05-02 | 20.16 |
| 2018-04-30 | 17.70 |
| 2018-04-27 | 17.28 |
| 2018-04-26 | 16.87 |
| 2018-04-25 | 16.87 |
| 2018-04-24 | 17.70 |
| 2018-04-23 | 17.70 |
| 2018-04-20 | 23.05 |
| 2018-04-19 | 23.46 |
| 2018-04-18 | 19.75 |
| 2018-04-17 | 24.69 |
| 2018-04-16 | 25.93 |
| 2018-04-13 | 28.81 |
| 2018-04-12 | 28.40 |
| 2018-04-11 | 31.69 |
| 2018-04-10 | 27.98 |
| 2018-04-09 | 27.16 |
| 2018-04-06 | 27.57 |
| 2018-04-04 | 26.34 |
| 2018-04-03 | 32.92 |
| 2018-03-29 | 36.63 |
| 2018-03-28 | 32.92 |
| 2018-03-27 | 30.04 |
| 2018-03-26 | 51.85 |
| 2018-03-23 | 43.62 |
| 2018-03-22 | 46.91 |
| 2018-03-21 | 50.62 |
| 2018-03-20 | 51.85 |
| 2018-03-19 | 51.44 |
| 2018-03-16 | 50.62 |
| 2018-03-15 | 52.26 |
| 2018-03-14 | 53.09 |
| 2018-03-13 | 43.62 |
| 2018-03-12 | 38.27 |
| 2018-03-09 | 30.86 |
| 2018-03-08 | 28.81 |
| 2018-03-07 | 27.57 |
| 2018-03-06 | 30.04 |
| 2018-03-05 | 25.10 |
| 2018-03-02 | 29.22 |
| 2018-03-01 | 32.10 |
| 2018-02-28 | 32.51 |
| 2018-02-27 | 34.98 |
| 2018-02-26 | 35.39 |
| 2018-02-23 | 35.39 |
| 2018-02-22 | 37.86 |
| 2018-02-21 | 37.04 |
| 2018-02-20 | 35.39 |
| 2018-02-15 | 34.57 |
| 2018-02-14 | 35.39 |
| 2018-02-13 | 33.74 |
| 2018-02-12 | 31.69 |
| 2018-02-09 | 23.87 |
| 2018-02-08 | 30.86 |
| 2018-02-07 | 28.81 |
| 2018-02-06 | 32.51 |
| 2018-02-05 | 49.38 |
| 2018-02-02 | 52.26 |
| 2018-02-01 | 51.85 |
| 2018-01-31 | 52.26 |
| 2018-01-30 | 49.38 |
| 2018-01-29 | 51.85 |
| 2018-01-26 | 57.61 |
| 2018-01-25 | 53.09 |
| 2018-01-24 | 48.97 |
| 2018-01-23 | 46.91 |
| 2018-01-22 | 47.33 |
| 2018-01-19 | 50.21 |
| 2018-01-18 | 51.85 |
| 2018-01-17 | 55.97 |
| 2018-01-16 | 57.20 |
| 2018-01-15 | 51.03 |
| 2018-01-12 | 45.68 |
| 2018-01-11 | 44.44 |
| 2018-01-10 | 46.91 |
| 2018-01-09 | 39.09 |
| 2018-01-08 | 39.09 |
| 2018-01-05 | 39.51 |
| 2018-01-04 | 42.39 |
| 2018-01-03 | 35.80 |
| 2018-01-02 | 37.04 |
| 2017-12-29 | 37.45 |
| 2017-12-28 | 37.04 |
| 2017-12-27 | 36.63 |
| 2017-12-22 | 37.45 |
| 2017-12-21 | 37.45 |
| 2017-12-20 | 33.74 |
| 2017-12-19 | 32.51 |
| 2017-12-18 | 32.10 |
| 2017-12-15 | 33.74 |
| 2017-12-14 | 31.69 |
| 2017-12-13 | 31.69 |
| 2017-12-12 | 30.86 |
| 2017-12-11 | 31.28 |
| 2017-12-08 | 29.63 |
| 2017-12-07 | 25.93 |
| 2017-12-06 | 27.16 |
| 2017-12-05 | 33.74 |
| 2017-12-04 | 37.86 |
| 2017-12-01 | 33.33 |
| 2017-11-30 | 28.81 |
| 2017-11-29 | 30.86 |
| 2017-11-28 | 29.63 |
| 2017-11-27 | 31.28 |
| 2017-11-24 | 41.15 |
| 2017-11-23 | 31.28 |
| 2017-11-22 | 25.93 |
| 2017-11-21 | 21.81 |
| 2017-11-20 | 20.58 |
| 2017-11-17 | 22.63 |
| 2017-11-16 | 21.81 |
| 2017-11-15 | 21.81 |
| 2017-11-14 | 16.46 |
| 2017-11-13 | 18.93 |
| 2017-11-10 | 16.87 |
| 2017-11-09 | 13.99 |
| 2017-11-08 | 14.40 |
| 2017-11-07 | 15.23 |
| 2017-11-06 | 13.58 |
| 2017-11-03 | 13.99 |
| 2017-11-02 | 13.17 |
| 2017-11-01 | 13.99 |
| 2017-10-31 | 15.23 |
| 2017-10-30 | 15.23 |
| 2017-10-27 | 16.05 |
| 2017-10-26 | 16.05 |
| 2017-10-25 | 16.05 |
| 2017-10-24 | 15.23 |
| 2017-10-23 | 16.05 |
| 2017-10-20 | 19.34 |
| 2017-10-19 | 16.46 |
| 2017-10-18 | 19.34 |
| 2017-10-17 | 20.16 |
| 2017-10-16 | 14.40 |
| 2017-10-13 | 13.17 |
| 2017-10-12 | 15.23 |
| 2017-10-11 | 13.58 |
| 2017-10-10 | 16.46 |
| 2017-10-09 | 17.70 |
| 2017-10-06 | 17.70 |
| 2017-10-04 | 13.99 |
| 2017-10-03 | 11.93 |
| 2017-09-29 | 10.70 |
| 2017-09-28 | 7.41 |
| 2017-09-27 | 7.82 |
| 2017-09-26 | 7.41 |
| 2017-09-25 | 2.88 |
| 2017-09-22 | 3.70 |
| 2017-09-21 | -0.41 |
| 2017-09-20 | 0.41 |
| 2017-09-19 | 0.41 |
| 2017-09-18 | -8.23 |
| 2017-09-15 | -11.11 |
| 2017-09-14 | -11.93 |
| 2017-09-13 | -11.93 |
| 2017-09-12 | -11.52 |
| 2017-09-11 | -12.76 |
| 2017-09-08 | -11.52 |
| 2017-09-07 | -11.52 |
| 2017-09-06 | -10.70 |
| 2017-09-05 | -9.47 |
| 2017-09-04 | -10.70 |
| 2017-09-01 | -8.64 |
| 2017-08-31 | -6.58 |
| 2017-08-30 | -6.58 |
| 2017-08-29 | -5.76 |
| 2017-08-28 | -7.82 |
| 2017-08-25 | -1.65 |
| 2017-08-24 | -2.47 |
| 2017-08-22 | -8.23 |
| 2017-08-21 | -4.12 |
| 2017-08-18 | 13.99 |
| 2017-08-17 | 7.00 |
| 2017-08-16 | 6.17 |
| 2017-08-15 | 8.64 |
| 2017-08-14 | 8.64 |
| 2017-08-11 | 6.58 |
| 2017-08-10 | 4.94 |
| 2017-08-09 | 9.88 |
| 2017-08-08 | 11.52 |
| 2017-08-07 | 12.76 |
| 2017-08-04 | 13.17 |
| 2017-08-03 | 11.11 |
| 2017-08-02 | 12.35 |
| 2017-08-01 | 11.93 |
| 2017-07-31 | 10.29 |
| 2017-07-28 | 10.29 |
| 2017-07-27 | 11.93 |
| 2017-07-26 | 12.35 |
| 2017-07-25 | 11.93 |
| 2017-07-24 | 11.93 |
| 2017-07-21 | 11.93 |
| 2017-07-20 | 12.35 |
| 2017-07-19 | 12.76 |
| 2017-07-18 | 13.99 |
| 2017-07-17 | 11.11 |
| 2017-07-14 | 16.87 |
| 2017-07-13 | 8.23 |
| 2017-07-12 | 13.58 |
| 2017-07-11 | 13.99 |
| 2017-07-10 | 14.81 |
| 2017-07-07 | 13.58 |
| 2017-07-06 | 16.05 |
| 2017-07-05 | 14.40 |
| 2017-07-04 | 16.46 |
| 2017-07-03 | 20.58 |
| 2017-06-30 | 22.63 |
| 2017-06-29 | 23.46 |
| 2017-06-28 | 22.22 |
| 2017-06-27 | 26.75 |
| 2017-06-26 | 26.75 |
| 2017-06-23 | 20.16 |
| 2017-06-22 | 18.52 |
| 2017-06-21 | 20.99 |
| 2017-06-20 | 16.87 |
| 2017-06-19 | 20.16 |
| 2017-06-16 | 11.93 |
| 2017-06-15 | 7.82 |
| 2017-06-14 | 4.94 |
| 2017-06-13 | -3.70 |
| 2017-06-12 | -7.41 |
| 2017-06-09 | -5.35 |
| 2017-06-08 | -3.70 |
| 2017-06-07 | -3.29 |
| 2017-06-06 | -2.06 |
| 2017-06-05 | -3.29 |
| 2017-06-02 | -9.88 |
| 2017-06-01 | -9.47 |
| 2017-05-31 | -11.93 |
| 2017-05-29 | -18.11 |
| 2017-05-26 | -1.23 |
| 2017-05-25 | -8.64 |
| 2017-05-24 | -10.70 |
| 2017-05-23 | -17.70 |
| 2017-05-22 | -20.16 |
| 2017-05-19 | -25.51 |
| 2017-05-18 | -30.04 |
| 2017-05-17 | -29.63 |
| 2017-05-16 | -30.04 |
| 2017-05-15 | -30.04 |
| 2017-05-12 | -30.45 |
| 2017-05-11 | -29.63 |
| 2017-05-10 | -30.86 |
| 2017-05-09 | -30.86 |
| 2017-05-08 | -31.28 |
| 2017-05-05 | -30.04 |
| 2017-05-04 | -29.22 |
| 2017-05-02 | -28.40 |
| 2017-04-28 | -27.16 |
| 2017-04-27 | -29.22 |
| 2017-04-26 | -27.57 |
| 2017-04-25 | -29.22 |
| 2017-04-24 | -30.04 |
| 2017-04-21 | -34.16 |
| 2017-04-20 | -31.69 |
| 2017-04-19 | -32.51 |
| 2017-04-18 | -32.51 |
| 2017-04-13 | -35.39 |
| 2017-04-12 | -34.16 |
| 2017-04-11 | -36.63 |
| 2017-04-10 | -40.74 |
| 2017-04-07 | -40.74 |
| 2017-04-06 | -40.74 |
| 2017-04-05 | -40.74 |
| 2017-04-03 | -40.74 |
| 2017-03-31 | -40.74 |
| 2017-03-30 | -41.15 |
| 2017-03-29 | -40.74 |
| 2017-03-28 | -40.74 |
| 2017-03-27 | -40.33 |
| 2017-03-24 | -36.63 |
| 2017-03-23 | -40.33 |
| 2017-03-22 | -39.09 |
| 2017-03-21 | -39.09 |
| 2017-03-20 | -39.51 |
| 2017-03-17 | -40.74 |
| 2017-03-16 | -40.33 |
| 2017-03-15 | -40.74 |
| 2017-03-14 | -39.92 |
| 2017-03-13 | -39.51 |
| 2017-03-10 | -39.09 |
| 2017-03-09 | -41.98 |
| 2017-03-08 | -41.15 |
| 2017-03-07 | -40.33 |
| 2017-03-06 | -41.15 |
| 2017-03-03 | -40.74 |
| 2017-03-02 | -40.74 |
| 2017-03-01 | -39.51 |
| 2017-02-28 | -41.56 |
| 2017-02-27 | -41.15 |
| 2017-02-24 | -40.74 |
| 2017-02-23 | -39.92 |
| 2017-02-22 | -39.09 |
| 2017-02-21 | -40.33 |
| 2017-02-20 | -38.68 |
| 2017-02-17 | -41.98 |
| 2017-02-16 | -41.56 |
| 2017-02-15 | -41.15 |
| 2017-02-14 | -41.15 |
| 2017-02-13 | -39.92 |
| 2017-02-10 | -42.39 |
| 2017-02-09 | -43.21 |
| 2017-02-08 | -44.44 |
| 2017-02-07 | -46.09 |
| 2017-02-06 | -45.27 |
| 2017-02-03 | -45.68 |
| 2017-02-02 | -45.68 |
| 2017-02-01 | -45.68 |
| 2017-01-27 | -44.86 |
| 2017-01-26 | -45.27 |
| 2017-01-25 | -45.27 |
| 2017-01-24 | -45.27 |
| 2017-01-23 | -45.27 |
| 2017-01-20 | -44.86 |
| 2017-01-19 | -46.09 |
| 2017-01-18 | -46.09 |
| 2017-01-17 | -45.27 |
| 2017-01-16 | -46.50 |
| 2017-01-13 | -45.68 |
| 2017-01-12 | -46.50 |
| 2017-01-11 | -46.50 |
| 2017-01-10 | -45.68 |
| 2017-01-09 | -45.27 |
| 2017-01-06 | -45.27 |
| 2017-01-05 | -46.50 |
| 2017-01-04 | -46.50 |
| 2017-01-03 | -46.09 |
| 2016-12-30 | -45.68 |
| 2016-12-29 | -46.50 |
| 2016-12-28 | -45.27 |
| 2016-12-23 | -46.09 |
| 2016-12-22 | -45.27 |
| 2016-12-21 | -45.27 |
| 2016-12-20 | -46.09 |
| 2016-12-19 | -45.68 |
| 2016-12-16 | -45.27 |
| 2016-12-15 | -44.44 |
| 2016-12-14 | -44.03 |
| 2016-12-13 | -43.21 |
| 2016-12-12 | -44.44 |
| 2016-12-09 | -32.51 |
| 2016-12-08 | -49.38 |
| 2016-12-07 | -49.79 |
| 2016-12-06 | -48.97 |
| 2016-12-05 | -49.38 |
| 2016-12-02 | -48.56 |
| 2016-12-01 | -48.15 |
| 2016-11-30 | -48.97 |
| 2016-11-29 | -48.97 |
| 2016-11-28 | -48.97 |
| 2016-11-25 | -48.97 |
| 2016-11-24 | -48.97 |
| 2016-11-23 | -48.97 |
| 2016-11-22 | -48.97 |
| 2016-11-21 | -48.97 |
| 2016-11-18 | -48.97 |
| 2016-11-17 | -49.38 |
| 2016-11-16 | -48.97 |
| 2016-11-15 | -49.79 |
| 2016-11-14 | -49.79 |
| 2016-11-11 | -49.38 |
| 2016-11-10 | -48.15 |
| 2016-11-09 | -48.97 |
| 2016-11-08 | -47.74 |
| 2016-11-07 | -48.56 |
| 2016-11-04 | -46.50 |
| 2016-11-03 | -44.03 |
| 2016-11-02 | -43.62 |
| 2016-11-01 | -42.39 |
| 2016-10-31 | -42.39 |
| 2016-10-28 | -41.98 |
| 2016-10-27 | -42.80 |
| 2016-10-26 | -42.80 |
| 2016-10-25 | -42.39 |
| 2016-10-24 | -42.39 |
| 2016-10-20 | -41.98 |
| 2016-10-19 | -41.15 |
| 2016-10-18 | -44.03 |
| 2016-10-17 | -43.62 |
| 2016-10-14 | -43.62 |
| 2016-10-13 | -44.03 |
| 2016-10-12 | -43.62 |
| 2016-10-11 | -43.62 |
| 2016-10-07 | -43.21 |
| 2016-10-06 | -43.21 |
| 2016-10-05 | -43.21 |
| 2016-10-04 | -43.21 |
| 2016-10-03 | -42.39 |
| 2016-09-30 | -41.98 |
| 2016-09-29 | -40.74 |
| 2016-09-28 | -41.56 |
| 2016-09-27 | -44.86 |
| 2016-09-26 | -45.27 |
| 2016-09-23 | -44.44 |
| 2016-09-22 | -44.44 |
| 2016-09-21 | -44.86 |
| 2016-09-20 | -44.86 |
| 2016-09-19 | -44.44 |
| 2016-09-15 | -44.03 |
| 2016-09-14 | -45.27 |
| 2016-09-13 | -44.44 |
| 2016-09-12 | -44.44 |
| 2016-09-09 | -42.80 |
| 2016-09-08 | -41.98 |
| 2016-09-07 | -41.98 |
| 2016-09-06 | -41.98 |
| 2016-09-05 | -41.98 |
| 2016-09-02 | -36.63 |
| 2016-09-01 | -41.15 |
| 2016-08-31 | -42.39 |
| 2016-08-30 | -43.21 |
| 2016-08-29 | -43.21 |
| 2016-08-26 | -42.39 |
| 2016-08-25 | -41.98 |
| 2016-08-24 | -41.98 |
| 2016-08-23 | -42.39 |
| 2016-08-22 | -42.80 |
| 2016-08-19 | -42.39 |
| 2016-08-18 | -42.80 |
| 2016-08-17 | -42.80 |
| 2016-08-16 | -41.56 |
| 2016-08-15 | -41.15 |
| 2016-08-12 | -40.74 |
| 2016-08-11 | -41.98 |
| 2016-08-10 | -41.98 |
| 2016-08-09 | -41.15 |
| 2016-08-08 | -42.80 |
| 2016-08-05 | -42.80 |
| 2016-08-04 | -43.21 |
| 2016-08-03 | -43.21 |
| 2016-08-01 | -43.21 |
| 2016-07-29 | -43.21 |
| 2016-07-28 | -43.62 |
| 2016-07-27 | -42.80 |
| 2016-07-26 | -42.80 |
| 2016-07-25 | -42.80 |
| 2016-07-22 | -42.39 |
| 2016-07-21 | -42.39 |
| 2016-07-20 | -42.80 |
| 2016-07-19 | -42.80 |
| 2016-07-18 | -42.80 |
| 2016-07-15 | -42.39 |
| 2016-07-14 | -42.39 |
| 2016-07-13 | -42.80 |
| 2016-07-12 | -42.80 |
| 2016-07-11 | -43.21 |
| 2016-07-08 | -42.80 |
| 2016-07-07 | -41.98 |
| 2016-07-06 | -42.39 |
| 2016-07-05 | -41.98 |
| 2016-07-04 | -40.33 |
| 2016-06-30 | -43.21 |
| 2016-06-29 | -44.86 |
| 2016-06-28 | -44.44 |
| 2016-06-27 | -44.44 |
| 2016-06-24 | -42.80 |
| 2016-06-23 | -41.15 |
| 2016-06-22 | -41.15 |
| 2016-06-21 | -41.15 |
| 2016-06-20 | -40.74 |
| 2016-06-17 | -40.33 |
| 2016-06-16 | -42.80 |
| 2016-06-15 | -42.80 |
| 2016-06-14 | -42.80 |
| 2016-06-13 | -41.98 |
| 2016-06-10 | -39.51 |
| 2016-06-08 | -38.68 |
| 2016-06-07 | -39.09 |
| 2016-06-06 | -39.09 |
| 2016-06-03 | -38.68 |
| 2016-06-02 | -39.09 |
| 2016-06-01 | -38.68 |
| 2016-05-31 | -38.68 |
| 2016-05-30 | -38.68 |
| 2016-05-27 | -38.27 |
| 2016-05-26 | -38.68 |
| 2016-05-25 | -38.27 |
| 2016-05-24 | -38.68 |
| 2016-05-23 | -38.68 |
| 2016-05-20 | -39.09 |
| 2016-05-19 | -39.51 |
| 2016-05-18 | -39.92 |
| 2016-05-17 | -35.39 |
| 2016-05-16 | -33.33 |
| 2016-05-13 | -32.10 |
| 2016-05-12 | -30.04 |
| 2016-05-11 | -32.10 |
| 2016-05-10 | -33.33 |
| 2016-05-09 | -34.16 |
| 2016-05-06 | -32.10 |
| 2016-05-05 | -32.51 |
| 2016-05-04 | -33.33 |
| 2016-05-03 | -32.92 |
| 2016-04-29 | -31.28 |
| 2016-04-28 | -30.04 |
| 2016-04-27 | -30.86 |
| 2016-04-26 | -29.63 |
| 2016-04-25 | -29.63 |
| 2016-04-22 | -30.04 |
| 2016-04-21 | -29.22 |
| 2016-04-20 | -29.22 |
| 2016-04-19 | -28.81 |
| 2016-04-18 | -28.81 |
| 2016-04-15 | -27.57 |
| 2016-04-14 | -28.81 |
| 2016-04-13 | -27.16 |
| 2016-04-12 | -25.93 |
| 2016-04-11 | -32.51 |
| 2016-04-08 | -33.74 |
| 2016-04-07 | -30.04 |
| 2016-04-06 | -13.58 |
| 2016-04-05 | -13.58 |
| 2016-04-01 | -21.81 |
| 2016-03-31 | -24.69 |
| 2016-03-30 | -29.22 |
| 2016-03-29 | -28.81 |
| 2016-03-24 | -29.22 |
| 2016-03-23 | -28.81 |
| 2016-03-22 | -30.86 |
| 2016-03-21 | -28.40 |
| 2016-03-18 | -27.57 |
| 2016-03-17 | -27.98 |
| 2016-03-16 | -28.40 |
| 2016-03-15 | -27.57 |
| 2016-03-14 | -30.45 |
| 2016-03-11 | -29.63 |
| 2016-03-10 | -29.63 |
| 2016-03-09 | -31.69 |
| 2016-03-08 | -29.22 |
| 2016-03-07 | -33.74 |
| 2016-03-04 | -29.22 |
| 2016-03-03 | -31.28 |
| 2016-03-02 | -39.09 |
| 2016-03-01 | -39.92 |
| 2016-02-29 | -40.74 |
| 2016-02-26 | -37.45 |
| 2016-02-25 | -37.86 |
| 2016-02-24 | -37.45 |
| 2016-02-23 | -40.74 |
| 2016-02-22 | -42.80 |
| 2016-02-19 | -39.09 |
| 2016-02-18 | -37.86 |
| 2016-02-17 | -45.27 |
| 2016-02-16 | -46.09 |
| 2016-02-15 | -44.44 |
| 2016-02-12 | -51.85 |
| 2016-02-11 | -51.03 |
| 2016-02-05 | -49.79 |
| 2016-02-04 | -50.21 |
| 2016-02-03 | -50.62 |
| 2016-02-02 | -48.56 |
| 2016-02-01 | -48.97 |
| 2016-01-29 | -50.62 |
| 2016-01-28 | -50.62 |
| 2016-01-27 | -51.85 |
| 2016-01-26 | -51.85 |
| 2016-01-25 | -50.62 |
| 2016-01-22 | -50.62 |
| 2016-01-21 | -52.26 |
| 2016-01-20 | -50.62 |
| 2016-01-19 | -48.56 |
| 2016-01-18 | -48.97 |
| 2016-01-15 | -47.33 |
| 2016-01-14 | -47.33 |
| 2016-01-13 | -45.68 |
| 2016-01-12 | -44.44 |
| 2016-01-11 | -45.27 |
| 2016-01-08 | -44.44 |
| 2016-01-07 | -43.62 |
| 2016-01-06 | -42.39 |
| 2016-01-05 | -43.21 |
| 2016-01-04 | -42.80 |
| 2015-12-31 | -40.74 |
| 2015-12-30 | -40.74 |
| 2015-12-29 | -41.15 |
| 2015-12-28 | -40.33 |
| 2015-12-24 | -40.74 |
| 2015-12-23 | -40.33 |
| 2015-12-22 | -40.74 |
| 2015-12-21 | -41.56 |
| 2015-12-18 | -41.98 |
| 2015-12-17 | -42.80 |
| 2015-12-16 | -42.80 |
| 2015-12-15 | -42.80 |
| 2015-12-14 | -43.21 |
| 2015-12-11 | -44.03 |
| 2015-12-10 | -42.39 |
| 2015-12-09 | -42.80 |
| 2015-12-08 | -42.80 |
| 2015-12-07 | -41.56 |
| 2015-12-04 | -42.39 |
| 2015-12-03 | -41.56 |
| 2015-12-02 | -41.15 |
| 2015-12-01 | -42.39 |
| 2015-11-30 | -42.39 |
| 2015-11-27 | -38.27 |
| 2015-11-26 | -37.86 |
| 2015-11-25 | -36.63 |
| 2015-11-24 | -36.21 |
| 2015-11-23 | -35.80 |
| 2015-11-20 | -34.57 |
| 2015-11-19 | -34.57 |
| 2015-11-18 | -34.98 |
| 2015-11-17 | -34.16 |
| 2015-11-16 | -34.16 |
| 2015-11-13 | -32.51 |
| 2015-11-12 | -34.98 |
| 2015-11-11 | -34.16 |
| 2015-11-10 | -34.16 |
| 2015-11-09 | -33.33 |
| 2015-11-06 | -33.33 |
| 2015-11-05 | -32.51 |
| 2015-11-04 | -32.10 |
| 2015-11-03 | -31.69 |
| 2015-11-02 | -32.51 |
| 2015-10-30 | -32.10 |
| 2015-10-29 | -30.45 |
| 2015-10-28 | -31.69 |
| 2015-10-27 | -31.69 |
| 2015-10-26 | -31.28 |
| 2015-10-23 | -30.45 |
| 2015-10-22 | -31.28 |
| 2015-10-20 | -30.86 |
| 2015-10-19 | -30.45 |
| 2015-10-16 | -30.86 |
| 2015-10-15 | -29.63 |
| 2015-10-14 | -30.86 |
| 2015-10-13 | -31.69 |
| 2015-10-12 | -30.86 |
| 2015-10-09 | -30.45 |
| 2015-10-08 | -30.86 |
| 2015-10-07 | -30.86 |
| 2015-10-06 | -31.28 |
| 2015-10-05 | -31.28 |
| 2015-10-02 | -31.69 |
| 2015-09-30 | -32.92 |
| 2015-09-29 | -24.28 |
| 2015-09-25 | -21.81 |
| 2015-09-24 | -32.10 |
| 2015-09-23 | -31.69 |
| 2015-09-22 | -30.86 |
| 2015-09-21 | -30.86 |
| 2015-09-18 | -33.33 |
| 2015-09-17 | -31.69 |
| 2015-09-16 | -31.28 |
| 2015-09-15 | -32.10 |
| 2015-09-14 | -32.10 |
| 2015-09-11 | -30.45 |
| 2015-09-10 | -32.51 |
| 2015-09-09 | -33.33 |
| 2015-09-08 | -34.57 |
| 2015-09-07 | -35.39 |
| 2015-09-04 | -33.33 |
| 2015-09-02 | -32.10 |
| 2015-09-01 | -30.86 |
| 2015-08-31 | -29.63 |
| 2015-08-28 | -26.75 |
| 2015-08-27 | -25.51 |
| 2015-08-26 | -28.40 |
| 2015-08-25 | -29.63 |
| 2015-08-24 | -27.16 |
| 2015-08-21 | -21.81 |
| 2015-08-20 | -19.75 |
| 2015-08-19 | -17.28 |
| 2015-08-18 | -16.46 |
| 2015-08-17 | -15.23 |
| 2015-08-14 | -15.64 |
| 2015-08-13 | -13.17 |
| 2015-08-12 | -11.52 |
| 2015-08-11 | -10.29 |
| 2015-08-10 | -9.88 |
| 2015-08-07 | -9.47 |
| 2015-08-06 | -10.29 |
| 2015-08-05 | -9.05 |
| 2015-08-04 | -16.05 |
| 2015-08-03 | -15.23 |
| 2015-07-31 | -11.11 |
| 2015-07-30 | -16.05 |
| 2015-07-29 | -16.87 |
| 2015-07-28 | -17.70 |
| 2015-07-27 | -16.87 |
| 2015-07-24 | -14.40 |
| 2015-07-23 | -14.81 |
| 2015-07-22 | -14.40 |
| 2015-07-21 | -14.81 |
| 2015-07-20 | -14.40 |
| 2015-07-17 | -13.17 |
| 2015-07-16 | -15.23 |
| 2015-07-15 | -13.99 |
| 2015-07-14 | -13.58 |
| 2015-07-13 | -11.52 |
| 2015-07-10 | -19.34 |
| 2015-07-09 | -21.40 |
| 2015-07-08 | -30.45 |
| 2015-07-07 | -20.58 |
| 2015-07-06 | -17.70 |
| 2015-07-03 | -12.76 |
| 2015-07-02 | -9.47 |
| 2015-06-30 | -7.41 |
| 2015-06-29 | -8.23 |
| 2015-06-26 | -4.94 |
| 2015-06-25 | -4.12 |
| 2015-06-24 | -4.12 |
| 2015-06-23 | -2.88 |
| 2015-06-22 | 0.82 |
| 2015-06-19 | 9.88 |
| 2015-06-18 | 9.88 |
| 2015-06-17 | 10.29 |
| 2015-06-16 | 8.64 |
| 2015-06-15 | 11.11 |
| 2015-06-12 | 16.05 |
| 2015-06-11 | 7.82 |
| 2015-06-10 | 7.41 |
| 2015-06-09 | 7.00 |
| 2015-06-08 | 10.70 |
| 2015-06-05 | 12.76 |
| 2015-06-04 | 13.99 |
| 2015-06-03 | 15.64 |
| 2015-06-02 | 17.70 |
| 2015-06-01 | 18.11 |
| 2015-05-29 | 19.34 |
| 2015-05-28 | 17.70 |
| 2015-05-27 | 18.52 |
| 2015-05-26 | 18.11 |
| 2015-05-22 | 18.93 |
| 2015-05-21 | 19.34 |
| 2015-05-20 | 20.16 |
| 2015-05-19 | 23.46 |
| 2015-05-18 | 23.87 |
| 2015-05-15 | 20.99 |
| 2015-05-14 | 20.16 |
| 2015-05-13 | 20.99 |
| 2015-05-12 | 19.34 |
| 2015-05-11 | 18.93 |
| 2015-05-08 | 22.63 |
| 2015-05-07 | 18.93 |
| 2015-05-06 | 23.05 |
| 2015-05-05 | 25.93 |
| 2015-05-04 | 25.10 |
| 2015-04-30 | 29.22 |
| 2015-04-29 | 30.45 |
| 2015-04-28 | 31.28 |
| 2015-04-27 | 42.80 |
| 2015-04-24 | 27.98 |
| 2015-04-23 | 23.87 |
| 2015-04-22 | 23.46 |
| 2015-04-21 | 27.98 |
| 2015-04-20 | 26.34 |
| 2015-04-17 | 27.57 |
| 2015-04-16 | 29.22 |
| 2015-04-15 | 27.16 |
| 2015-04-14 | 30.45 |
| 2015-04-13 | 19.34 |
| 2015-04-10 | 17.70 |
| 2015-04-09 | 20.58 |
| 2015-04-08 | 15.64 |
| 2015-04-02 | 20.58 |
| 2015-04-01 | 37.86 |
| 2015-03-31 | 26.34 |
| 2015-03-30 | 21.81 |
| 2015-03-27 | 18.52 |
| 2015-03-26 | 28.81 |
| 2015-03-25 | 12.35 |
| 2015-03-24 | 13.99 |
| 2015-03-23 | 6.58 |
| 2015-03-20 | 8.64 |
| 2015-03-19 | 8.64 |
| 2015-03-18 | 8.23 |
| 2015-03-17 | 8.23 |
| 2015-03-16 | 9.05 |
| 2015-03-13 | 9.88 |
| 2015-03-12 | 10.29 |
| 2015-03-11 | 11.52 |
| 2015-03-10 | 4.94 |
| 2015-03-09 | 8.64 |
| 2015-03-06 | 12.35 |
| 2015-03-05 | 14.40 |
| 2015-03-04 | 16.46 |
| 2015-03-03 | 16.46 |
| 2015-03-02 | 19.34 |
| 2015-02-27 | 17.28 |
| 2015-02-26 | 20.16 |
| 2015-02-25 | 20.58 |
| 2015-02-24 | 25.10 |
| 2015-02-23 | 26.34 |
| 2015-02-18 | 28.40 |
| 2015-02-17 | 28.40 |
| 2015-02-16 | 27.57 |
| 2015-02-13 | 28.40 |
| 2015-02-12 | 27.16 |
| 2015-02-11 | 29.22 |
| 2015-02-10 | 30.86 |
| 2015-02-09 | 29.22 |
| 2015-02-06 | 34.98 |
| 2015-02-05 | 34.57 |
| 2015-02-04 | 34.98 |
| 2015-02-03 | 36.63 |
| 2015-02-02 | 37.45 |
| 2015-01-30 | 38.68 |
| 2015-01-29 | 40.33 |
| 2015-01-28 | 44.03 |
| 2015-01-27 | 34.57 |
| 2015-01-26 | 37.45 |
| 2015-01-23 | 41.15 |
| 2015-01-22 | 34.57 |
| 2015-01-21 | 34.57 |
| 2015-01-20 | 36.63 |
| 2015-01-19 | 29.22 |
| 2015-01-16 | 35.39 |
| 2015-01-15 | 41.56 |
| 2015-01-14 | 41.98 |
| 2015-01-13 | 44.86 |
| 2015-01-12 | 45.27 |
| 2015-01-09 | 48.97 |
| 2015-01-08 | 48.15 |
| 2015-01-07 | 46.91 |
| 2015-01-06 | 48.97 |
| 2015-01-05 | 51.85 |
| 2015-01-02 | 56.79 |
| 2014-12-31 | 56.79 |
| 2014-12-30 | 59.26 |
| 2014-12-29 | 50.21 |
| 2014-12-24 | 48.15 |
| 2014-12-23 | 48.97 |
| 2014-12-22 | 47.33 |
| 2014-12-19 | 49.38 |
| 2014-12-18 | 45.27 |
| 2014-12-17 | 44.44 |
| 2014-12-16 | 44.44 |
| 2014-12-15 | 45.68 |
| 2014-12-12 | 47.33 |
| 2014-12-11 | 46.91 |
| 2014-12-10 | 49.79 |
| 2014-12-09 | 40.74 |
| 2014-12-08 | 44.86 |
| 2014-12-05 | 58.44 |
| 2014-12-04 | 64.20 |
| 2014-12-03 | 67.49 |
| 2014-12-02 | 70.78 |
| 2014-12-01 | 67.08 |
| 2014-11-28 | 72.84 |
| 2014-11-27 | 76.13 |
| 2014-11-26 | 81.48 |
| 2014-11-25 | 61.73 |
| 2014-11-24 | 60.49 |
| 2014-11-21 | 68.31 |
| 2014-11-20 | 77.37 |
| 2014-11-19 | 76.95 |
| 2014-11-18 | 90.12 |
| 2014-11-17 | 88.07 |
| 2014-11-14 | 86.01 |
| 2014-11-13 | 76.13 |
| 2014-11-12 | 81.48 |
| 2014-11-11 | 83.95 |
| 2014-11-10 | 83.13 |
| 2014-11-07 | 78.60 |
| 2014-11-06 | 96.30 |
| 2014-11-05 | 52.67 |
| 2014-11-04 | 62.55 |
| 2014-11-03 | 45.27 |
| 2014-10-31 | 26.75 |
| 2014-10-30 | 18.52 |
| 2014-10-29 | 18.52 |
| 2014-10-28 | 18.52 |
| 2014-10-27 | 18.52 |
| 2014-10-24 | 18.11 |
| 2014-10-23 | 16.46 |
| 2014-10-22 | 18.11 |
| 2014-10-21 | 16.46 |
| 2014-10-20 | 13.58 |
| 2014-10-17 | 11.11 |
| 2014-10-16 | 10.29 |
| 2014-10-15 | 10.70 |
| 2014-10-14 | 12.35 |
| 2014-10-13 | 11.52 |
| 2014-10-10 | 13.58 |
| 2014-10-09 | 16.05 |
| 2014-10-08 | 20.16 |
| 2014-10-07 | 20.99 |
| 2014-10-06 | 15.64 |
| 2014-10-03 | -1.65 |
| 2014-09-30 | -4.94 |
| 2014-09-29 | -1.65 |
| 2014-09-26 | 2.06 |
| 2014-09-25 | 1.65 |
| 2014-09-24 | 2.47 |
| 2014-09-23 | 4.12 |
| 2014-09-22 | 4.94 |
| 2014-09-19 | 5.76 |
| 2014-09-18 | 4.53 |
| 2014-09-17 | 5.76 |
| 2014-09-16 | 6.17 |
| 2014-09-15 | 7.82 |
| 2014-09-12 | 9.88 |
| 2014-09-11 | 12.76 |
| 2014-09-10 | 14.81 |
| 2014-09-08 | 15.64 |
| 2014-09-05 | 15.64 |
| 2014-09-04 | 16.46 |
| 2014-09-03 | 16.46 |
| 2014-09-02 | 14.40 |
| 2014-09-01 | 14.40 |
| 2014-08-29 | 16.87 |
| 2014-08-28 | 20.99 |
| 2014-08-27 | 23.87 |
| 2014-08-26 | 24.28 |
| 2014-08-25 | 23.87 |
| 2014-08-22 | 19.34 |
| 2014-08-21 | 15.64 |
| 2014-08-20 | 14.40 |
| 2014-08-19 | 13.99 |
| 2014-08-18 | 13.17 |
| 2014-08-15 | 13.17 |
| 2014-08-14 | 15.23 |
| 2014-08-13 | 16.05 |
| 2014-08-12 | 16.46 |
| 2014-08-11 | 14.81 |
| 2014-08-08 | 17.28 |
| 2014-08-07 | 9.05 |
| 2014-08-06 | 8.23 |
| 2014-08-05 | 7.41 |
| 2014-08-04 | 7.00 |
| 2014-08-01 | 7.00 |
| 2014-07-31 | 7.82 |
| 2014-07-30 | 8.64 |
| 2014-07-29 | 8.23 |
| 2014-07-28 | 8.64 |
| 2014-07-25 | 7.00 |
| 2014-07-24 | 6.17 |
| 2014-07-23 | 7.00 |
| 2014-07-22 | 3.29 |
| 2014-07-21 | 4.12 |
| 2014-07-18 | 4.53 |
| 2014-07-17 | 5.35 |
| 2014-07-16 | 4.12 |
| 2014-07-15 | 2.88 |
| 2014-07-14 | 4.53 |
| 2014-07-11 | 3.70 |
| 2014-07-10 | 4.94 |
| 2014-07-09 | 5.35 |
| 2014-07-08 | 4.53 |
| 2014-07-07 | 3.29 |
| 2014-07-04 | 0.82 |
| 2014-07-03 | 0.82 |
| 2014-07-02 | 0.82 |
| 2014-06-30 | 0.41 |
| 2014-06-27 | 1.65 |
| 2014-06-26 | 0.41 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | -1.23 |
| 2014-06-23 | -0.82 |
| 2014-06-20 | -0.41 |
| 2014-06-19 | -0.41 |
| 2014-06-18 | -1.23 |
| 2014-06-17 | -0.41 |
| 2014-06-16 | 0.82 |
| 2014-06-13 | 0.82 |
| 2014-06-12 | 1.65 |
| 2014-06-11 | 0.41 |
| 2014-06-10 | 0.82 |
| 2014-06-09 | 0.41 |
| 2014-06-06 | 1.65 |
| 2014-06-05 | -4.53 |
| 2014-06-04 | -3.70 |
| 2014-06-03 | -3.70 |
| 2014-05-30 | -3.70 |
| 2014-05-29 | -4.53 |
| 2014-05-28 | -3.70 |
| 2014-05-27 | -2.06 |
| 2014-05-26 | -3.29 |
| 2014-05-23 | -5.35 |
| 2014-05-22 | -5.35 |
| 2014-05-21 | -5.76 |
| 2014-05-20 | -6.17 |
| 2014-05-19 | -7.00 |
| 2014-05-16 | -7.41 |
| 2014-05-15 | -7.00 |
| 2014-05-14 | -7.41 |
| 2014-05-13 | -9.05 |
| 2014-05-12 | -9.47 |
| 2014-05-09 | -9.05 |
| 2014-05-08 | -8.64 |
| 2014-05-07 | -8.23 |
| 2014-05-05 | -9.05 |
| 2014-05-02 | -8.64 |
| 2014-04-30 | -9.05 |
| 2014-04-29 | -9.05 |
| 2014-04-28 | -9.05 |
| 2014-04-25 | -6.17 |
| 2014-04-24 | -3.29 |
| 2014-04-23 | -4.12 |
| 2014-04-22 | -11.52 |
| 2014-04-17 | -10.29 |
| 2014-04-16 | -12.35 |
| 2014-04-15 | -9.88 |
| 2014-04-14 | -7.82 |
| 2014-04-11 | -8.23 |
| 2014-04-10 | -6.58 |
| 2014-04-09 | -7.00 |
| 2014-04-08 | -6.58 |
| 2014-04-07 | -7.00 |
| 2014-04-04 | -5.76 |
| 2014-04-03 | -4.94 |
| 2014-04-02 | -5.76 |
| 2014-04-01 | -5.35 |
| 2014-03-31 | -4.53 |
| 2014-03-28 | -6.17 |
| 2014-03-27 | -8.23 |
| 2014-03-26 | -6.58 |
| 2014-03-25 | -4.94 |
| 2014-03-24 | -6.58 |
| 2014-03-21 | -4.94 |
| 2014-03-20 | -3.29 |
| 2014-03-19 | -4.53 |
| 2014-03-18 | -4.53 |
| 2014-03-17 | -2.06 |
| 2014-03-14 | -4.12 |
| 2014-03-13 | -0.82 |
| 2014-03-12 | -4.12 |
| 2014-03-11 | 23.46 |
| 2014-03-10 | 23.46 |
| 2014-03-07 | 24.69 |
| 2014-03-06 | 23.87 |
| 2014-03-05 | 23.87 |
| 2014-03-04 | 25.10 |
| 2014-03-03 | 23.05 |
| 2014-02-28 | 26.75 |
| 2014-02-27 | 20.99 |
| 2014-02-26 | 17.70 |
| 2014-02-25 | 18.52 |
| 2014-02-24 | 20.16 |
| 2014-02-21 | 22.63 |
| 2014-02-20 | 23.05 |
| 2014-02-19 | 23.87 |
| 2014-02-18 | 25.93 |
| 2014-02-17 | 25.93 |
| 2014-02-14 | 27.98 |
| 2014-02-13 | 16.46 |
| 2014-02-12 | 19.34 |
| 2014-02-11 | 12.76 |
| 2014-02-10 | 11.52 |
| 2014-02-07 | 13.99 |
| 2014-02-06 | 11.52 |
| 2014-02-05 | 13.58 |
| 2014-02-04 | 16.87 |
| 2014-01-30 | 19.75 |
| 2014-01-29 | 21.81 |
| 2014-01-28 | 13.58 |
| 2014-01-27 | 12.35 |
| 2014-01-24 | 14.40 |
| 2014-01-23 | 15.23 |
| 2014-01-22 | 17.28 |
| 2014-01-21 | 20.58 |
| 2014-01-20 | 22.63 |
| 2014-01-17 | 18.93 |
| 2014-01-16 | 18.93 |
| 2014-01-15 | 23.05 |
| 2014-01-14 | 28.81 |
| 2014-01-13 | 30.45 |
| 2014-01-10 | 32.10 |
| 2014-01-09 | 32.10 |
| 2014-01-08 | 38.27 |
| 2014-01-07 | 39.09 |
| 2014-01-06 | 42.39 |
| 2014-01-03 | 48.15 |
| 2014-01-02 | 46.91 |
| 2013-12-31 | 44.86 |
| 2013-12-30 | 50.21 |
| 2013-12-27 | 42.39 |
| 2013-12-24 | 47.33 |
| 2013-12-23 | 58.44 |
| 2013-12-20 | -4.53 |
| 2013-12-19 | -8.23 |
| 2013-12-18 | -9.05 |
| 2013-12-17 | -9.88 |
| 2013-12-16 | -9.88 |
| 2013-12-13 | -10.29 |
| 2013-12-12 | -11.93 |
| 2013-12-11 | -11.11 |
| 2013-12-10 | -10.29 |
| 2013-12-09 | -9.47 |
| 2013-12-06 | -7.00 |
| 2013-12-05 | -11.93 |
| 2013-12-04 | -11.11 |
| 2013-12-03 | -13.17 |
| 2013-12-02 | -12.76 |
| 2013-11-29 | -15.23 |
| 2013-11-28 | -15.23 |
| 2013-11-27 | -16.05 |
| 2013-11-26 | -13.99 |
| 2013-11-25 | -13.99 |
| 2013-11-22 | -12.76 |
| 2013-11-21 | -13.17 |
| 2013-11-20 | -11.93 |
| 2013-11-19 | -10.29 |
| 2013-11-18 | -13.99 |
| 2013-11-15 | -11.52 |
| 2013-11-14 | -9.47 |
| 2013-11-13 | -5.76 |
| 2013-11-12 | -4.53 |
| 2013-11-11 | -4.12 |
| 2013-11-08 | -5.35 |
| 2013-11-07 | -2.06 |
| 2013-11-06 | 0.41 |
| 2013-11-05 | 0.41 |
| 2013-11-04 | -0.41 |
| 2013-11-01 | 3.70 |
| 2013-10-31 | 4.53 |
| 2013-10-30 | 3.29 |
| 2013-10-29 | 4.12 |
| 2013-10-28 | 6.17 |
| 2013-10-25 | 8.23 |
| 2013-10-24 | -5.35 |
| 2013-10-23 | -5.76 |
| 2013-10-22 | -4.12 |
| 2013-10-21 | -4.53 |
| 2013-10-18 | -11.93 |
| 2013-10-17 | -16.05 |
| 2013-10-16 | -16.46 |
| 2013-10-15 | 26.34 |
| 2013-10-11 | -1.65 |
| 2013-10-10 | -0.82 |
| 2013-10-09 | -0.82 |
| 2013-10-08 | -2.06 |
| 2013-10-07 | -2.06 |
| 2013-10-04 | -0.41 |
| 2013-10-03 | -0.41 |
| 2013-10-02 | -0.41 |
| 2013-09-30 | -0.82 |
| 2013-09-27 | -0.82 |
| 2013-09-26 | -0.41 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | 1.65 |
| 2013-09-23 | -1.23 |
| 2013-09-19 | -2.06 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | -3.70 |
| 2013-09-16 | -2.88 |
| 2013-09-13 | -4.12 |
| 2013-09-12 | -3.70 |
| 2013-09-11 | -3.29 |
| 2013-09-10 | -3.29 |
| 2013-09-09 | -2.88 |
| 2013-09-06 | -2.88 |
| 2013-09-05 | -2.06 |
| 2013-09-04 | 0.41 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy