Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03688 | 2011-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3688 % |
|---|---|
| 2025-10-02 | -68.96 |
| 2025-09-30 | -68.56 |
| 2025-09-29 | -70.98 |
| 2025-09-26 | -66.95 |
| 2025-09-25 | -66.54 |
| 2025-09-24 | -65.33 |
| 2025-09-23 | -64.93 |
| 2025-09-22 | -65.33 |
| 2025-09-19 | -66.14 |
| 2025-09-18 | -62.92 |
| 2025-09-17 | -62.92 |
| 2025-09-16 | -66.14 |
| 2025-09-15 | -66.14 |
| 2025-09-12 | -66.14 |
| 2025-09-11 | -63.72 |
| 2025-09-10 | -63.72 |
| 2025-09-09 | -63.72 |
| 2025-09-08 | -62.92 |
| 2025-09-05 | -62.92 |
| 2025-09-04 | -62.51 |
| 2025-09-03 | -61.30 |
| 2025-09-02 | -70.17 |
| 2025-09-01 | -70.17 |
| 2025-08-29 | -67.35 |
| 2025-08-28 | -67.35 |
| 2025-08-27 | -67.75 |
| 2025-08-26 | -67.75 |
| 2025-08-25 | -67.35 |
| 2025-08-22 | -66.95 |
| 2025-08-21 | -66.95 |
| 2025-08-20 | -66.54 |
| 2025-08-19 | -68.56 |
| 2025-08-18 | -68.96 |
| 2025-08-15 | -69.77 |
| 2025-08-14 | -67.75 |
| 2025-08-13 | -65.33 |
| 2025-08-12 | -67.75 |
| 2025-08-11 | -66.14 |
| 2025-08-08 | -67.75 |
| 2025-08-07 | -67.75 |
| 2025-08-06 | -67.75 |
| 2025-08-05 | -67.75 |
| 2025-08-04 | -67.75 |
| 2025-08-01 | -71.78 |
| 2025-07-31 | -71.78 |
| 2025-07-30 | -67.75 |
| 2025-07-29 | -67.75 |
| 2025-07-28 | -67.75 |
| 2025-07-25 | -67.75 |
| 2025-07-24 | -67.75 |
| 2025-07-23 | -67.75 |
| 2025-07-22 | -67.75 |
| 2025-07-21 | -67.75 |
| 2025-07-18 | -69.36 |
| 2025-07-17 | -68.56 |
| 2025-07-16 | -68.56 |
| 2025-07-15 | -68.56 |
| 2025-07-14 | -67.75 |
| 2025-07-11 | -67.75 |
| 2025-07-10 | -73.40 |
| 2025-07-09 | -75.01 |
| 2025-07-08 | -73.40 |
| 2025-07-07 | -73.40 |
| 2025-07-04 | -73.40 |
| 2025-07-03 | -73.40 |
| 2025-07-02 | -73.40 |
| 2025-06-30 | -73.40 |
| 2025-06-27 | -73.40 |
| 2025-06-26 | -73.40 |
| 2025-06-25 | -73.80 |
| 2025-06-24 | -73.40 |
| 2025-06-23 | -72.99 |
| 2025-06-20 | -72.99 |
| 2025-06-19 | -72.99 |
| 2025-06-18 | -72.99 |
| 2025-06-17 | -72.99 |
| 2025-06-16 | -72.99 |
| 2025-06-13 | -72.99 |
| 2025-06-12 | -72.99 |
| 2025-06-11 | -72.99 |
| 2025-06-10 | -74.20 |
| 2025-06-09 | -74.20 |
| 2025-06-06 | -74.20 |
| 2025-06-05 | -74.20 |
| 2025-06-04 | -74.20 |
| 2025-06-03 | -74.20 |
| 2025-06-02 | -73.40 |
| 2025-05-30 | -73.40 |
| 2025-05-29 | -72.99 |
| 2025-05-28 | -72.99 |
| 2025-05-27 | -72.99 |
| 2025-05-26 | -72.99 |
| 2025-05-23 | -72.59 |
| 2025-05-22 | -72.99 |
| 2025-05-21 | -72.99 |
| 2025-05-20 | -72.59 |
| 2025-05-19 | -72.59 |
| 2025-05-16 | -72.59 |
| 2025-05-15 | -72.99 |
| 2025-05-14 | -71.78 |
| 2025-05-13 | -71.78 |
| 2025-05-12 | -73.40 |
| 2025-05-09 | -73.40 |
| 2025-05-08 | -72.59 |
| 2025-05-07 | -73.40 |
| 2025-05-06 | -73.40 |
| 2025-05-02 | -74.61 |
| 2025-04-30 | -74.61 |
| 2025-04-29 | -74.61 |
| 2025-04-28 | -75.01 |
| 2025-04-25 | -75.01 |
| 2025-04-24 | -75.01 |
| 2025-04-23 | -75.01 |
| 2025-04-22 | -75.41 |
| 2025-04-17 | -76.62 |
| 2025-04-16 | -76.22 |
| 2025-04-15 | -76.22 |
| 2025-04-14 | -76.22 |
| 2025-04-11 | -76.62 |
| 2025-04-10 | -76.22 |
| 2025-04-09 | -78.64 |
| 2025-04-08 | -77.83 |
| 2025-04-07 | -76.62 |
| 2025-04-03 | -73.40 |
| 2025-04-02 | -71.78 |
| 2025-04-01 | -67.75 |
| 2025-03-31 | -74.20 |
| 2025-03-28 | -71.78 |
| 2025-03-27 | -71.78 |
| 2025-03-26 | -67.75 |
| 2025-03-25 | -67.75 |
| 2025-03-24 | -67.75 |
| 2025-03-21 | -67.75 |
| 2025-03-20 | -67.75 |
| 2025-03-19 | -67.75 |
| 2025-03-18 | -67.75 |
| 2025-03-17 | -67.75 |
| 2025-03-14 | -67.75 |
| 2025-03-13 | -67.75 |
| 2025-03-12 | -67.75 |
| 2025-03-11 | -67.75 |
| 2025-03-10 | -67.75 |
| 2025-03-07 | -65.74 |
| 2025-03-06 | -66.14 |
| 2025-03-05 | -65.74 |
| 2025-03-04 | -65.74 |
| 2025-03-03 | -63.32 |
| 2025-02-28 | -63.32 |
| 2025-02-27 | -62.92 |
| 2025-02-26 | -60.50 |
| 2025-02-25 | -62.11 |
| 2025-02-24 | -62.11 |
| 2025-02-21 | -62.11 |
| 2025-02-20 | -62.11 |
| 2025-02-19 | -62.11 |
| 2025-02-18 | -62.11 |
| 2025-02-17 | -62.11 |
| 2025-02-14 | -64.93 |
| 2025-02-13 | -61.30 |
| 2025-02-12 | -61.30 |
| 2025-02-11 | -61.71 |
| 2025-02-10 | -61.30 |
| 2025-02-07 | -60.50 |
| 2025-02-06 | -60.50 |
| 2025-02-05 | -60.50 |
| 2025-02-04 | -60.09 |
| 2025-02-03 | -60.09 |
| 2025-01-28 | -60.09 |
| 2025-01-27 | -60.09 |
| 2025-01-24 | -60.09 |
| 2025-01-23 | -63.72 |
| 2025-01-22 | -59.69 |
| 2025-01-21 | -59.69 |
| 2025-01-20 | -59.69 |
| 2025-01-17 | -59.69 |
| 2025-01-16 | -59.69 |
| 2025-01-15 | -59.69 |
| 2025-01-14 | -59.69 |
| 2025-01-13 | -59.69 |
| 2025-01-10 | -59.69 |
| 2025-01-09 | -59.69 |
| 2025-01-08 | -60.09 |
| 2025-01-07 | -60.09 |
| 2025-01-06 | -60.09 |
| 2025-01-03 | -60.09 |
| 2025-01-02 | -60.09 |
| 2024-12-31 | -60.09 |
| 2024-12-30 | -60.09 |
| 2024-12-27 | -60.09 |
| 2024-12-24 | -60.09 |
| 2024-12-23 | -60.09 |
| 2024-12-20 | -60.09 |
| 2024-12-19 | -60.09 |
| 2024-12-18 | -60.09 |
| 2024-12-17 | -60.09 |
| 2024-12-16 | -60.09 |
| 2024-12-13 | -60.09 |
| 2024-12-12 | -64.53 |
| 2024-12-11 | -59.69 |
| 2024-12-10 | -59.69 |
| 2024-12-09 | -59.69 |
| 2024-12-06 | -59.69 |
| 2024-12-05 | -59.69 |
| 2024-12-04 | -59.69 |
| 2024-12-03 | -59.69 |
| 2024-12-02 | -59.69 |
| 2024-11-29 | -59.69 |
| 2024-11-28 | -59.69 |
| 2024-11-27 | -58.08 |
| 2024-11-26 | -56.47 |
| 2024-11-25 | -56.47 |
| 2024-11-22 | -56.47 |
| 2024-11-21 | -57.27 |
| 2024-11-20 | -57.27 |
| 2024-11-19 | -57.27 |
| 2024-11-18 | -57.27 |
| 2024-11-15 | -57.27 |
| 2024-11-14 | -57.27 |
| 2024-11-13 | -57.27 |
| 2024-11-12 | -60.09 |
| 2024-11-11 | -60.09 |
| 2024-11-08 | -60.09 |
| 2024-11-07 | -56.47 |
| 2024-11-06 | -61.30 |
| 2024-11-05 | -61.30 |
| 2024-11-04 | -61.30 |
| 2024-11-01 | -61.30 |
| 2024-10-31 | -62.92 |
| 2024-10-30 | -62.92 |
| 2024-10-29 | -62.92 |
| 2024-10-28 | -62.92 |
| 2024-10-25 | -59.69 |
| 2024-10-24 | -59.69 |
| 2024-10-23 | -59.69 |
| 2024-10-22 | -58.88 |
| 2024-10-21 | -58.88 |
| 2024-10-18 | -59.69 |
| 2024-10-17 | -59.69 |
| 2024-10-16 | -59.69 |
| 2024-10-15 | -59.69 |
| 2024-10-14 | -60.09 |
| 2024-10-10 | -60.50 |
| 2024-10-09 | -60.50 |
| 2024-10-08 | -59.69 |
| 2024-10-07 | -58.88 |
| 2024-10-04 | -59.69 |
| 2024-10-03 | -59.69 |
| 2024-10-02 | -64.53 |
| 2024-09-30 | -67.75 |
| 2024-09-27 | -70.17 |
| 2024-09-26 | -70.98 |
| 2024-09-25 | -75.01 |
| 2024-09-24 | -75.41 |
| 2024-09-23 | -75.41 |
| 2024-09-20 | -75.41 |
| 2024-09-19 | -75.41 |
| 2024-09-17 | -75.01 |
| 2024-09-16 | -75.81 |
| 2024-09-13 | -75.81 |
| 2024-09-12 | -75.81 |
| 2024-09-11 | -73.40 |
| 2024-09-10 | -75.81 |
| 2024-09-09 | -75.81 |
| 2024-09-05 | -74.61 |
| 2024-09-04 | -74.61 |
| 2024-09-03 | -74.61 |
| 2024-09-02 | -74.61 |
| 2024-08-30 | -74.61 |
| 2024-08-29 | -77.02 |
| 2024-08-28 | -76.22 |
| 2024-08-27 | -76.22 |
| 2024-08-26 | -76.22 |
| 2024-08-23 | -76.22 |
| 2024-08-22 | -78.23 |
| 2024-08-21 | -77.83 |
| 2024-08-20 | -78.23 |
| 2024-08-19 | -78.23 |
| 2024-08-16 | -78.23 |
| 2024-08-15 | -78.23 |
| 2024-08-14 | -77.83 |
| 2024-08-13 | -78.23 |
| 2024-08-12 | -78.23 |
| 2024-08-09 | -78.23 |
| 2024-08-08 | -78.23 |
| 2024-08-07 | -77.43 |
| 2024-08-06 | -77.43 |
| 2024-08-05 | -77.02 |
| 2024-08-02 | -77.02 |
| 2024-08-01 | -77.02 |
| 2024-07-31 | -76.62 |
| 2024-07-30 | -76.62 |
| 2024-07-29 | -76.62 |
| 2024-07-26 | -76.62 |
| 2024-07-25 | -76.62 |
| 2024-07-24 | -73.40 |
| 2024-07-23 | -73.40 |
| 2024-07-22 | -72.99 |
| 2024-07-19 | -72.59 |
| 2024-07-18 | -72.59 |
| 2024-07-17 | -73.40 |
| 2024-07-16 | -71.78 |
| 2024-07-15 | -71.78 |
| 2024-07-12 | -71.78 |
| 2024-07-11 | -71.78 |
| 2024-07-10 | -72.19 |
| 2024-07-09 | -71.38 |
| 2024-07-08 | -70.98 |
| 2024-07-05 | -71.38 |
| 2024-07-04 | -71.38 |
| 2024-07-03 | -69.36 |
| 2024-07-02 | -69.36 |
| 2024-06-28 | -70.17 |
| 2024-06-27 | -70.98 |
| 2024-06-26 | -64.93 |
| 2024-06-25 | -64.12 |
| 2024-06-24 | -64.12 |
| 2024-06-21 | -63.72 |
| 2024-06-20 | -63.32 |
| 2024-06-19 | -63.32 |
| 2024-06-18 | -61.71 |
| 2024-06-17 | -61.71 |
| 2024-06-14 | -61.30 |
| 2024-06-13 | -66.95 |
| 2024-06-12 | -68.96 |
| 2024-06-11 | -68.96 |
| 2024-06-07 | -70.57 |
| 2024-06-06 | -70.98 |
| 2024-06-05 | -71.38 |
| 2024-06-04 | -71.38 |
| 2024-06-03 | -72.59 |
| 2024-05-31 | -71.38 |
| 2024-05-30 | -70.98 |
| 2024-05-29 | -71.38 |
| 2024-05-28 | -70.57 |
| 2024-05-27 | -70.98 |
| 2024-05-24 | -70.98 |
| 2024-05-23 | -70.98 |
| 2024-05-22 | -70.98 |
| 2024-05-21 | -68.56 |
| 2024-05-20 | -68.56 |
| 2024-05-17 | -66.95 |
| 2024-05-16 | -67.75 |
| 2024-05-14 | -68.56 |
| 2024-05-13 | -68.56 |
| 2024-05-10 | -68.56 |
| 2024-05-09 | -65.74 |
| 2024-05-08 | -67.75 |
| 2024-05-07 | -66.95 |
| 2024-05-06 | -66.14 |
| 2024-05-03 | -62.92 |
| 2024-05-02 | -62.11 |
| 2024-04-30 | -62.92 |
| 2024-04-29 | -62.11 |
| 2024-04-26 | -61.71 |
| 2024-04-25 | -61.71 |
| 2024-04-24 | -61.30 |
| 2024-04-23 | -64.53 |
| 2024-04-22 | -62.92 |
| 2024-04-19 | -59.69 |
| 2024-04-18 | -62.11 |
| 2024-04-17 | -62.11 |
| 2024-04-16 | -59.69 |
| 2024-04-15 | -59.69 |
| 2024-04-12 | -59.69 |
| 2024-04-11 | -59.69 |
| 2024-04-10 | -59.69 |
| 2024-04-09 | -58.08 |
| 2024-04-08 | -58.08 |
| 2024-04-05 | -62.11 |
| 2024-04-03 | -59.69 |
| 2024-04-02 | -59.69 |
| 2024-03-28 | -59.69 |
| 2024-03-27 | -59.69 |
| 2024-03-26 | -59.69 |
| 2024-03-25 | -59.69 |
| 2024-03-22 | -59.69 |
| 2024-03-21 | -59.69 |
| 2024-03-20 | -59.69 |
| 2024-03-19 | -58.08 |
| 2024-03-18 | -58.08 |
| 2024-03-15 | -58.88 |
| 2024-03-14 | -58.88 |
| 2024-03-13 | -58.88 |
| 2024-03-12 | -58.88 |
| 2024-03-11 | -58.88 |
| 2024-03-08 | -58.88 |
| 2024-03-07 | -59.69 |
| 2024-03-06 | -60.50 |
| 2024-03-05 | -57.27 |
| 2024-03-04 | -57.27 |
| 2024-03-01 | -57.27 |
| 2024-02-29 | -56.47 |
| 2024-02-28 | -56.47 |
| 2024-02-27 | -56.47 |
| 2024-02-26 | -54.85 |
| 2024-02-23 | -54.85 |
| 2024-02-22 | -54.85 |
| 2024-02-21 | -54.85 |
| 2024-02-20 | -54.85 |
| 2024-02-19 | -54.85 |
| 2024-02-16 | -54.85 |
| 2024-02-15 | -54.85 |
| 2024-02-14 | -60.50 |
| 2024-02-09 | -54.85 |
| 2024-02-08 | -54.85 |
| 2024-02-07 | -54.85 |
| 2024-02-06 | -54.85 |
| 2024-02-05 | -54.85 |
| 2024-02-02 | -54.85 |
| 2024-02-01 | -54.85 |
| 2024-01-31 | -54.85 |
| 2024-01-30 | -54.85 |
| 2024-01-29 | -54.85 |
| 2024-01-26 | -57.27 |
| 2024-01-25 | -55.66 |
| 2024-01-24 | -55.66 |
| 2024-01-23 | -56.47 |
| 2024-01-22 | -56.47 |
| 2024-01-19 | -54.85 |
| 2024-01-18 | -54.85 |
| 2024-01-17 | -54.85 |
| 2024-01-16 | -53.24 |
| 2024-01-15 | -53.24 |
| 2024-01-12 | -54.85 |
| 2024-01-11 | -54.05 |
| 2024-01-10 | -53.24 |
| 2024-01-09 | -53.24 |
| 2024-01-08 | -56.47 |
| 2024-01-05 | -53.24 |
| 2024-01-04 | -53.24 |
| 2024-01-03 | -54.85 |
| 2024-01-02 | -56.47 |
| 2023-12-29 | -56.47 |
| 2023-12-28 | -57.27 |
| 2023-12-27 | -59.69 |
| 2023-12-22 | -59.69 |
| 2023-12-21 | -56.47 |
| 2023-12-20 | -56.47 |
| 2023-12-19 | -56.47 |
| 2023-12-18 | -56.47 |
| 2023-12-15 | -56.47 |
| 2023-12-14 | -58.08 |
| 2023-12-13 | -58.08 |
| 2023-12-12 | -58.08 |
| 2023-12-11 | -58.08 |
| 2023-12-08 | -58.08 |
| 2023-12-07 | -58.08 |
| 2023-12-06 | -58.08 |
| 2023-12-05 | -58.08 |
| 2023-12-04 | -58.08 |
| 2023-12-01 | -58.08 |
| 2023-11-30 | -58.08 |
| 2023-11-29 | -58.08 |
| 2023-11-28 | -58.08 |
| 2023-11-27 | -58.08 |
| 2023-11-24 | -58.08 |
| 2023-11-23 | -58.08 |
| 2023-11-22 | -58.08 |
| 2023-11-21 | -58.08 |
| 2023-11-20 | -60.09 |
| 2023-11-17 | -60.09 |
| 2023-11-16 | -55.66 |
| 2023-11-15 | -58.08 |
| 2023-11-14 | -58.08 |
| 2023-11-13 | -58.08 |
| 2023-11-10 | -58.08 |
| 2023-11-09 | -58.08 |
| 2023-11-08 | -58.08 |
| 2023-11-07 | -56.47 |
| 2023-11-06 | -56.47 |
| 2023-11-03 | -58.08 |
| 2023-11-02 | -58.08 |
| 2023-11-01 | -57.27 |
| 2023-10-31 | -57.27 |
| 2023-10-30 | -57.27 |
| 2023-10-27 | -57.27 |
| 2023-10-26 | -57.27 |
| 2023-10-25 | -56.47 |
| 2023-10-24 | -56.47 |
| 2023-10-20 | -56.47 |
| 2023-10-19 | -54.85 |
| 2023-10-18 | -59.69 |
| 2023-10-17 | -58.08 |
| 2023-10-16 | -58.08 |
| 2023-10-13 | -54.05 |
| 2023-10-12 | -54.85 |
| 2023-10-11 | -53.24 |
| 2023-10-10 | -61.71 |
| 2023-10-09 | -60.09 |
| 2023-10-06 | -60.09 |
| 2023-10-05 | -60.09 |
| 2023-10-04 | -60.09 |
| 2023-10-03 | -59.69 |
| 2023-09-29 | -59.69 |
| 2023-09-28 | -58.08 |
| 2023-09-27 | -56.47 |
| 2023-09-26 | -62.11 |
| 2023-09-25 | -60.90 |
| 2023-09-22 | -61.30 |
| 2023-09-21 | -58.88 |
| 2023-09-20 | -57.27 |
| 2023-09-19 | -58.88 |
| 2023-09-18 | -56.47 |
| 2023-09-15 | -58.08 |
| 2023-09-14 | -56.47 |
| 2023-09-13 | -57.27 |
| 2023-09-12 | -54.85 |
| 2023-09-11 | -54.05 |
| 2023-09-07 | -57.27 |
| 2023-09-06 | -50.82 |
| 2023-09-05 | -50.82 |
| 2023-09-04 | -50.82 |
| 2023-08-31 | -50.02 |
| 2023-08-30 | -50.02 |
| 2023-08-29 | -50.02 |
| 2023-08-28 | -49.21 |
| 2023-08-25 | -50.02 |
| 2023-08-24 | -50.82 |
| 2023-08-23 | -47.60 |
| 2023-08-22 | -45.18 |
| 2023-08-21 | -37.92 |
| 2023-08-18 | -45.99 |
| 2023-08-17 | -43.57 |
| 2023-08-16 | -49.21 |
| 2023-08-15 | -45.99 |
| 2023-08-14 | -45.18 |
| 2023-08-11 | -45.18 |
| 2023-08-10 | -45.18 |
| 2023-08-09 | -45.18 |
| 2023-08-08 | -45.18 |
| 2023-08-07 | -45.18 |
| 2023-08-04 | -45.18 |
| 2023-08-03 | -40.34 |
| 2023-08-02 | -40.34 |
| 2023-08-01 | -40.34 |
| 2023-07-31 | -43.57 |
| 2023-07-28 | -46.79 |
| 2023-07-27 | -46.79 |
| 2023-07-26 | -46.79 |
| 2023-07-25 | -46.79 |
| 2023-07-24 | -46.79 |
| 2023-07-21 | -45.99 |
| 2023-07-20 | -45.99 |
| 2023-07-19 | -45.99 |
| 2023-07-18 | -45.99 |
| 2023-07-14 | -45.18 |
| 2023-07-13 | -45.18 |
| 2023-07-12 | -45.18 |
| 2023-07-11 | -45.18 |
| 2023-07-10 | -45.99 |
| 2023-07-07 | -45.99 |
| 2023-07-06 | -45.99 |
| 2023-07-05 | -45.99 |
| 2023-07-04 | -45.18 |
| 2023-07-03 | -43.57 |
| 2023-06-30 | -43.57 |
| 2023-06-29 | -43.57 |
| 2023-06-28 | -43.57 |
| 2023-06-27 | -40.34 |
| 2023-06-26 | -40.34 |
| 2023-06-23 | -38.73 |
| 2023-06-21 | -38.73 |
| 2023-06-20 | -38.73 |
| 2023-06-19 | -38.73 |
| 2023-06-16 | -38.73 |
| 2023-06-15 | -35.50 |
| 2023-06-14 | -35.50 |
| 2023-06-13 | -35.50 |
| 2023-06-12 | -35.50 |
| 2023-06-09 | -35.50 |
| 2023-06-08 | -35.50 |
| 2023-06-07 | -35.50 |
| 2023-06-06 | -35.50 |
| 2023-06-05 | -35.50 |
| 2023-06-02 | -35.50 |
| 2023-06-01 | -35.50 |
| 2023-05-31 | -35.50 |
| 2023-05-30 | -35.50 |
| 2023-05-29 | -33.89 |
| 2023-05-25 | -33.89 |
| 2023-05-24 | -34.70 |
| 2023-05-23 | -32.31 |
| 2023-05-22 | -34.70 |
| 2023-05-19 | -34.70 |
| 2023-05-18 | -32.31 |
| 2023-05-17 | -32.31 |
| 2023-05-16 | -30.72 |
| 2023-05-15 | -30.72 |
| 2023-05-12 | -30.72 |
| 2023-05-11 | -30.72 |
| 2023-05-10 | -30.72 |
| 2023-05-09 | -31.51 |
| 2023-05-08 | -31.51 |
| 2023-05-05 | -31.51 |
| 2023-05-04 | -24.35 |
| 2023-05-03 | -24.35 |
| 2023-05-02 | -24.35 |
| 2023-04-28 | -24.35 |
| 2023-04-27 | -24.35 |
| 2023-04-26 | -24.35 |
| 2023-04-25 | -24.35 |
| 2023-04-24 | -24.35 |
| 2023-04-21 | -24.35 |
| 2023-04-20 | -20.36 |
| 2023-04-19 | -20.36 |
| 2023-04-18 | -20.36 |
| 2023-04-17 | -20.36 |
| 2023-04-14 | -20.36 |
| 2023-04-13 | -20.36 |
| 2023-04-12 | -20.36 |
| 2023-04-11 | -20.36 |
| 2023-04-06 | -19.57 |
| 2023-04-04 | -20.36 |
| 2023-04-03 | -19.57 |
| 2023-03-31 | -19.57 |
| 2023-03-30 | -19.57 |
| 2023-03-29 | -19.57 |
| 2023-03-28 | -19.57 |
| 2023-03-27 | -19.57 |
| 2023-03-24 | -19.57 |
| 2023-03-23 | -19.57 |
| 2023-03-22 | -19.57 |
| 2023-03-21 | -19.57 |
| 2023-03-20 | -19.57 |
| 2023-03-17 | -19.57 |
| 2023-03-16 | -19.57 |
| 2023-03-15 | -19.57 |
| 2023-03-14 | -19.57 |
| 2023-03-13 | -25.14 |
| 2023-03-10 | -25.14 |
| 2023-03-09 | -25.14 |
| 2023-03-08 | -25.14 |
| 2023-03-07 | -25.14 |
| 2023-03-06 | -25.14 |
| 2023-03-03 | -17.18 |
| 2023-03-02 | -17.18 |
| 2023-03-01 | -17.18 |
| 2023-02-28 | -17.18 |
| 2023-02-27 | -16.38 |
| 2023-02-24 | -16.38 |
| 2023-02-23 | -16.38 |
| 2023-02-22 | -21.96 |
| 2023-02-21 | -21.16 |
| 2023-02-20 | -21.16 |
| 2023-02-17 | -21.16 |
| 2023-02-16 | -21.16 |
| 2023-02-15 | -13.20 |
| 2023-02-14 | -20.36 |
| 2023-02-13 | -18.77 |
| 2023-02-10 | -18.77 |
| 2023-02-09 | -18.77 |
| 2023-02-08 | -9.22 |
| 2023-02-07 | -9.22 |
| 2023-02-06 | -21.16 |
| 2023-02-03 | -9.22 |
| 2023-02-02 | -9.22 |
| 2023-02-01 | -9.22 |
| 2023-01-31 | -14.79 |
| 2023-01-30 | -12.40 |
| 2023-01-27 | -28.33 |
| 2023-01-26 | -28.33 |
| 2023-01-20 | -28.33 |
| 2023-01-19 | -28.33 |
| 2023-01-18 | -28.33 |
| 2023-01-17 | -28.33 |
| 2023-01-16 | -28.33 |
| 2023-01-13 | -28.33 |
| 2023-01-12 | -28.33 |
| 2023-01-11 | -28.33 |
| 2023-01-10 | -28.33 |
| 2023-01-09 | -28.33 |
| 2023-01-06 | -28.33 |
| 2023-01-05 | -28.33 |
| 2023-01-04 | -37.09 |
| 2023-01-03 | -37.09 |
| 2022-12-30 | -35.50 |
| 2022-12-29 | -36.29 |
| 2022-12-28 | -35.50 |
| 2022-12-23 | -37.09 |
| 2022-12-22 | -37.09 |
| 2022-12-21 | -37.09 |
| 2022-12-20 | -37.09 |
| 2022-12-19 | -37.09 |
| 2022-12-16 | -37.09 |
| 2022-12-15 | -35.50 |
| 2022-12-14 | -35.50 |
| 2022-12-13 | -34.70 |
| 2022-12-12 | -34.70 |
| 2022-12-09 | -34.70 |
| 2022-12-08 | -34.70 |
| 2022-12-07 | -36.29 |
| 2022-12-06 | -33.90 |
| 2022-12-05 | -37.09 |
| 2022-12-02 | -40.27 |
| 2022-12-01 | -40.27 |
| 2022-11-30 | -40.27 |
| 2022-11-29 | -40.27 |
| 2022-11-28 | -40.27 |
| 2022-11-25 | -40.27 |
| 2022-11-24 | -40.27 |
| 2022-11-23 | -40.27 |
| 2022-11-22 | -40.27 |
| 2022-11-21 | -40.27 |
| 2022-11-18 | -40.27 |
| 2022-11-17 | -40.27 |
| 2022-11-16 | -40.27 |
| 2022-11-15 | -38.68 |
| 2022-11-14 | -38.68 |
| 2022-11-11 | -40.27 |
| 2022-11-10 | -40.27 |
| 2022-11-09 | -40.27 |
| 2022-11-08 | -40.27 |
| 2022-11-07 | -40.27 |
| 2022-11-04 | -40.27 |
| 2022-11-03 | -40.27 |
| 2022-11-02 | -44.26 |
| 2022-11-01 | -44.26 |
| 2022-10-31 | -48.24 |
| 2022-10-28 | -48.24 |
| 2022-10-27 | -48.24 |
| 2022-10-26 | -45.05 |
| 2022-10-25 | -44.26 |
| 2022-10-24 | -41.07 |
| 2022-10-21 | -40.27 |
| 2022-10-20 | -40.27 |
| 2022-10-19 | -40.27 |
| 2022-10-18 | -40.27 |
| 2022-10-17 | -40.27 |
| 2022-10-14 | -40.27 |
| 2022-10-13 | -36.29 |
| 2022-10-12 | -36.29 |
| 2022-10-11 | -36.29 |
| 2022-10-10 | -36.29 |
| 2022-10-07 | -36.29 |
| 2022-10-06 | -30.72 |
| 2022-10-05 | -30.72 |
| 2022-10-03 | -30.72 |
| 2022-09-30 | -31.51 |
| 2022-09-29 | -44.26 |
| 2022-09-28 | -25.94 |
| 2022-09-27 | -25.94 |
| 2022-09-26 | -25.94 |
| 2022-09-23 | -20.36 |
| 2022-09-22 | -20.36 |
| 2022-09-21 | -18.77 |
| 2022-09-20 | -17.98 |
| 2022-09-19 | -21.96 |
| 2022-09-16 | -21.96 |
| 2022-09-15 | -21.96 |
| 2022-09-14 | -21.96 |
| 2022-09-13 | -21.96 |
| 2022-09-09 | -21.96 |
| 2022-09-08 | -21.96 |
| 2022-09-07 | -21.96 |
| 2022-09-06 | -21.96 |
| 2022-09-05 | -21.96 |
| 2022-09-02 | -20.36 |
| 2022-09-01 | -20.36 |
| 2022-08-31 | -20.36 |
| 2022-08-30 | -18.77 |
| 2022-08-29 | -18.77 |
| 2022-08-26 | -17.98 |
| 2022-08-25 | -17.98 |
| 2022-08-24 | -19.57 |
| 2022-08-23 | -13.20 |
| 2022-08-22 | -13.20 |
| 2022-08-19 | -13.20 |
| 2022-08-18 | -13.20 |
| 2022-08-17 | -13.20 |
| 2022-08-16 | -12.40 |
| 2022-08-15 | -10.01 |
| 2022-08-12 | -12.40 |
| 2022-08-11 | -18.77 |
| 2022-08-10 | -18.77 |
| 2022-08-09 | -16.38 |
| 2022-08-08 | -12.40 |
| 2022-08-05 | -12.40 |
| 2022-08-04 | -12.40 |
| 2022-08-03 | -13.20 |
| 2022-08-02 | -13.20 |
| 2022-08-01 | -12.40 |
| 2022-07-29 | -12.40 |
| 2022-07-28 | -12.40 |
| 2022-07-27 | -12.40 |
| 2022-07-26 | -11.60 |
| 2022-07-25 | -10.81 |
| 2022-07-22 | -10.81 |
| 2022-07-21 | -14.79 |
| 2022-07-20 | -13.99 |
| 2022-07-19 | -17.18 |
| 2022-07-18 | -17.18 |
| 2022-07-15 | -19.57 |
| 2022-07-14 | -19.57 |
| 2022-07-13 | -19.57 |
| 2022-07-12 | -19.57 |
| 2022-07-11 | -19.57 |
| 2022-07-08 | -19.57 |
| 2022-07-07 | -19.57 |
| 2022-07-06 | -19.57 |
| 2022-07-05 | -19.57 |
| 2022-07-04 | -19.57 |
| 2022-06-30 | -18.77 |
| 2022-06-29 | -18.77 |
| 2022-06-28 | -19.57 |
| 2022-06-27 | -20.36 |
| 2022-06-24 | -19.57 |
| 2022-06-23 | -19.57 |
| 2022-06-22 | -19.57 |
| 2022-06-21 | -19.57 |
| 2022-06-20 | -18.77 |
| 2022-06-17 | -19.57 |
| 2022-06-16 | -20.36 |
| 2022-06-15 | -18.77 |
| 2022-06-14 | -12.40 |
| 2022-06-13 | -8.42 |
| 2022-06-10 | -5.23 |
| 2022-06-09 | -25.14 |
| 2022-06-08 | -14.90 |
| 2022-06-07 | -21.99 |
| 2022-06-06 | -32.23 |
| 2022-06-02 | -30.66 |
| 2022-06-01 | -30.66 |
| 2022-05-31 | -30.66 |
| 2022-05-30 | -30.66 |
| 2022-05-27 | -32.23 |
| 2022-05-26 | -31.45 |
| 2022-05-25 | -29.87 |
| 2022-05-24 | -33.02 |
| 2022-05-23 | -32.23 |
| 2022-05-20 | -30.66 |
| 2022-05-19 | -30.66 |
| 2022-05-18 | -33.02 |
| 2022-05-17 | -31.45 |
| 2022-05-16 | -33.02 |
| 2022-05-13 | -33.02 |
| 2022-05-12 | -32.23 |
| 2022-05-11 | -33.02 |
| 2022-05-10 | -33.02 |
| 2022-05-06 | -29.87 |
| 2022-05-05 | -29.08 |
| 2022-05-04 | -29.08 |
| 2022-05-03 | -29.08 |
| 2022-04-29 | -23.57 |
| 2022-04-28 | -25.14 |
| 2022-04-27 | -25.14 |
| 2022-04-26 | -25.93 |
| 2022-04-25 | -25.93 |
| 2022-04-22 | -25.93 |
| 2022-04-21 | -30.66 |
| 2022-04-20 | -29.08 |
| 2022-04-19 | -26.72 |
| 2022-04-14 | -25.14 |
| 2022-04-13 | -30.66 |
| 2022-04-12 | -31.45 |
| 2022-04-11 | -31.45 |
| 2022-04-08 | -31.45 |
| 2022-04-07 | -31.45 |
| 2022-04-06 | -31.45 |
| 2022-04-04 | -31.45 |
| 2022-04-01 | -31.45 |
| 2022-03-31 | -32.23 |
| 2022-03-30 | -29.08 |
| 2022-03-29 | -25.93 |
| 2022-03-28 | -31.45 |
| 2022-03-25 | -21.99 |
| 2022-03-24 | -18.84 |
| 2022-03-23 | -29.08 |
| 2022-03-22 | -25.14 |
| 2022-03-21 | -25.14 |
| 2022-03-18 | -29.08 |
| 2022-03-17 | -30.66 |
| 2022-03-16 | -24.35 |
| 2022-03-15 | -31.45 |
| 2022-03-14 | -29.87 |
| 2022-03-11 | -28.29 |
| 2022-03-10 | -28.29 |
| 2022-03-09 | -24.35 |
| 2022-03-08 | -26.72 |
| 2022-03-07 | -25.14 |
| 2022-03-04 | -24.35 |
| 2022-03-03 | -23.57 |
| 2022-03-02 | -20.41 |
| 2022-03-01 | -19.63 |
| 2022-02-28 | -21.20 |
| 2022-02-25 | -21.20 |
| 2022-02-24 | -23.57 |
| 2022-02-23 | -23.57 |
| 2022-02-22 | -23.57 |
| 2022-02-21 | -17.26 |
| 2022-02-18 | -18.05 |
| 2022-02-17 | -18.05 |
| 2022-02-16 | -18.05 |
| 2022-02-15 | -25.14 |
| 2022-02-14 | -25.14 |
| 2022-02-11 | -21.20 |
| 2022-02-10 | -21.20 |
| 2022-02-09 | -24.35 |
| 2022-02-08 | -25.93 |
| 2022-02-07 | -24.35 |
| 2022-02-04 | -23.57 |
| 2022-01-31 | -18.84 |
| 2022-01-28 | -21.20 |
| 2022-01-27 | -21.20 |
| 2022-01-26 | -18.84 |
| 2022-01-25 | -18.84 |
| 2022-01-24 | -18.84 |
| 2022-01-21 | -18.84 |
| 2022-01-20 | -23.57 |
| 2022-01-19 | -21.20 |
| 2022-01-18 | -21.20 |
| 2022-01-17 | -21.20 |
| 2022-01-14 | -18.84 |
| 2022-01-13 | -18.05 |
| 2022-01-12 | -18.05 |
| 2022-01-11 | -18.05 |
| 2022-01-10 | -18.05 |
| 2022-01-07 | -18.05 |
| 2022-01-06 | -18.05 |
| 2022-01-05 | -17.26 |
| 2022-01-04 | -16.47 |
| 2022-01-03 | -16.47 |
| 2021-12-31 | -18.84 |
| 2021-12-30 | -21.20 |
| 2021-12-29 | -21.20 |
| 2021-12-28 | -21.20 |
| 2021-12-24 | -16.47 |
| 2021-12-23 | -16.47 |
| 2021-12-22 | -16.47 |
| 2021-12-21 | -25.14 |
| 2021-12-20 | -25.93 |
| 2021-12-17 | -20.41 |
| 2021-12-16 | -21.99 |
| 2021-12-15 | -21.20 |
| 2021-12-14 | -21.99 |
| 2021-12-13 | -19.63 |
| 2021-12-10 | -13.32 |
| 2021-12-09 | -13.32 |
| 2021-12-08 | -13.32 |
| 2021-12-07 | -13.32 |
| 2021-12-06 | -18.05 |
| 2021-12-03 | -15.69 |
| 2021-12-02 | -17.26 |
| 2021-12-01 | -17.26 |
| 2021-11-30 | -17.26 |
| 2021-11-29 | -15.69 |
| 2021-11-26 | -13.32 |
| 2021-11-25 | -13.32 |
| 2021-11-24 | -11.75 |
| 2021-11-23 | -11.75 |
| 2021-11-22 | -10.96 |
| 2021-11-19 | -10.96 |
| 2021-11-18 | -10.17 |
| 2021-11-17 | -10.17 |
| 2021-11-16 | -8.60 |
| 2021-11-15 | -9.38 |
| 2021-11-12 | -8.60 |
| 2021-11-11 | -8.60 |
| 2021-11-10 | -7.81 |
| 2021-11-09 | -8.60 |
| 2021-11-08 | -7.81 |
| 2021-11-05 | -7.81 |
| 2021-11-04 | -7.02 |
| 2021-11-03 | -7.02 |
| 2021-11-02 | -7.02 |
| 2021-11-01 | -7.02 |
| 2021-10-29 | -7.02 |
| 2021-10-28 | -7.81 |
| 2021-10-27 | -7.02 |
| 2021-10-26 | -7.81 |
| 2021-10-25 | -6.23 |
| 2021-10-22 | -9.38 |
| 2021-10-21 | -7.02 |
| 2021-10-20 | -7.02 |
| 2021-10-19 | -7.02 |
| 2021-10-18 | -6.23 |
| 2021-10-15 | -6.23 |
| 2021-10-12 | -3.87 |
| 2021-10-11 | -3.87 |
| 2021-10-08 | -5.44 |
| 2021-10-07 | 3.22 |
| 2021-10-06 | -8.60 |
| 2021-10-05 | -6.23 |
| 2021-10-04 | -7.02 |
| 2021-09-30 | -7.81 |
| 2021-09-29 | -7.81 |
| 2021-09-28 | -7.81 |
| 2021-09-27 | -10.11 |
| 2021-09-24 | -10.11 |
| 2021-09-23 | -10.88 |
| 2021-09-21 | -10.88 |
| 2021-09-20 | -12.42 |
| 2021-09-17 | -9.34 |
| 2021-09-16 | -7.81 |
| 2021-09-15 | -7.81 |
| 2021-09-14 | -8.58 |
| 2021-09-13 | -8.58 |
| 2021-09-10 | -8.58 |
| 2021-09-09 | -8.58 |
| 2021-09-08 | -8.58 |
| 2021-09-07 | -8.58 |
| 2021-09-06 | -8.58 |
| 2021-09-03 | -9.34 |
| 2021-09-02 | -9.34 |
| 2021-09-01 | -7.04 |
| 2021-08-31 | -2.43 |
| 2021-08-30 | -9.34 |
| 2021-08-27 | -8.58 |
| 2021-08-26 | -8.58 |
| 2021-08-25 | -13.19 |
| 2021-08-24 | -10.88 |
| 2021-08-23 | -10.88 |
| 2021-08-20 | -10.88 |
| 2021-08-19 | -10.88 |
| 2021-08-18 | -9.34 |
| 2021-08-17 | -10.11 |
| 2021-08-16 | -4.73 |
| 2021-08-13 | -9.34 |
| 2021-08-12 | -9.34 |
| 2021-08-11 | -9.34 |
| 2021-08-10 | -7.81 |
| 2021-08-09 | -7.81 |
| 2021-08-06 | -7.81 |
| 2021-08-05 | -8.58 |
| 2021-08-04 | -7.04 |
| 2021-08-03 | -7.04 |
| 2021-08-02 | -7.04 |
| 2021-07-30 | -4.73 |
| 2021-07-29 | -7.04 |
| 2021-07-28 | -10.88 |
| 2021-07-27 | -6.27 |
| 2021-07-26 | -2.43 |
| 2021-07-23 | -1.66 |
| 2021-07-22 | 0.64 |
| 2021-07-21 | 1.41 |
| 2021-07-20 | 1.41 |
| 2021-07-19 | 2.95 |
| 2021-07-16 | 6.79 |
| 2021-07-15 | 3.72 |
| 2021-07-14 | 4.49 |
| 2021-07-13 | 4.49 |
| 2021-07-12 | 4.49 |
| 2021-07-09 | 3.72 |
| 2021-07-08 | 7.56 |
| 2021-07-07 | 6.02 |
| 2021-07-06 | 7.56 |
| 2021-07-05 | 6.02 |
| 2021-07-02 | 6.02 |
| 2021-06-30 | 6.79 |
| 2021-06-29 | 3.72 |
| 2021-06-28 | 5.25 |
| 2021-06-25 | 6.79 |
| 2021-06-24 | 6.02 |
| 2021-06-23 | 12.17 |
| 2021-06-22 | 8.33 |
| 2021-06-21 | 6.79 |
| 2021-06-18 | 6.79 |
| 2021-06-17 | 11.40 |
| 2021-06-16 | 6.02 |
| 2021-06-15 | 9.09 |
| 2021-06-11 | 9.09 |
| 2021-06-10 | 6.02 |
| 2021-06-09 | 7.56 |
| 2021-06-08 | 7.56 |
| 2021-06-07 | 9.09 |
| 2021-06-04 | 9.09 |
| 2021-06-03 | 6.02 |
| 2021-06-02 | 8.33 |
| 2021-06-01 | 9.86 |
| 2021-05-31 | 8.33 |
| 2021-05-28 | 8.33 |
| 2021-05-27 | 7.56 |
| 2021-05-26 | 7.56 |
| 2021-05-25 | 7.56 |
| 2021-05-24 | 6.06 |
| 2021-05-21 | 4.57 |
| 2021-05-20 | 4.57 |
| 2021-05-18 | 6.06 |
| 2021-05-17 | 6.06 |
| 2021-05-14 | 4.57 |
| 2021-05-13 | 7.56 |
| 2021-05-12 | 9.80 |
| 2021-05-11 | 6.81 |
| 2021-05-10 | 10.55 |
| 2021-05-07 | 14.28 |
| 2021-05-06 | 9.05 |
| 2021-05-05 | -2.15 |
| 2021-05-04 | -0.66 |
| 2021-05-03 | -0.66 |
| 2021-04-30 | 0.09 |
| 2021-04-29 | -1.40 |
| 2021-04-28 | -2.15 |
| 2021-04-27 | -2.15 |
| 2021-04-26 | -2.15 |
| 2021-04-23 | -1.40 |
| 2021-04-22 | -1.40 |
| 2021-04-21 | -2.15 |
| 2021-04-20 | -2.90 |
| 2021-04-19 | -2.15 |
| 2021-04-16 | -2.90 |
| 2021-04-15 | -2.90 |
| 2021-04-14 | -0.66 |
| 2021-04-13 | 0.84 |
| 2021-04-12 | -2.90 |
| 2021-04-09 | -8.13 |
| 2021-04-08 | -8.87 |
| 2021-04-07 | -8.87 |
| 2021-04-01 | -8.87 |
| 2021-03-31 | -8.87 |
| 2021-03-30 | -8.87 |
| 2021-03-29 | -8.87 |
| 2021-03-26 | -8.87 |
| 2021-03-25 | -8.13 |
| 2021-03-24 | -8.13 |
| 2021-03-23 | -7.38 |
| 2021-03-22 | -5.14 |
| 2021-03-19 | -5.14 |
| 2021-03-18 | -5.14 |
| 2021-03-17 | -9.62 |
| 2021-03-16 | -9.62 |
| 2021-03-15 | -10.37 |
| 2021-03-12 | -10.37 |
| 2021-03-11 | -9.62 |
| 2021-03-10 | -8.13 |
| 2021-03-09 | -7.38 |
| 2021-03-08 | -9.62 |
| 2021-03-05 | -7.38 |
| 2021-03-04 | -8.87 |
| 2021-03-03 | -8.87 |
| 2021-03-02 | -8.87 |
| 2021-03-01 | -8.87 |
| 2021-02-26 | -9.62 |
| 2021-02-25 | -9.62 |
| 2021-02-24 | -9.62 |
| 2021-02-23 | -7.38 |
| 2021-02-22 | -11.11 |
| 2021-02-19 | -12.61 |
| 2021-02-18 | -12.61 |
| 2021-02-17 | -10.37 |
| 2021-02-16 | -12.61 |
| 2021-02-11 | -13.36 |
| 2021-02-10 | -13.36 |
| 2021-02-09 | -11.11 |
| 2021-02-08 | -11.11 |
| 2021-02-05 | -11.86 |
| 2021-02-04 | -13.36 |
| 2021-02-03 | -11.11 |
| 2021-02-02 | -10.37 |
| 2021-02-01 | -11.11 |
| 2021-01-29 | -12.61 |
| 2021-01-28 | -9.62 |
| 2021-01-27 | -11.86 |
| 2021-01-26 | -13.36 |
| 2021-01-25 | -12.61 |
| 2021-01-22 | -13.36 |
| 2021-01-21 | -13.36 |
| 2021-01-20 | -10.37 |
| 2021-01-19 | -8.87 |
| 2021-01-18 | -8.13 |
| 2021-01-15 | -12.61 |
| 2021-01-14 | -13.36 |
| 2021-01-13 | -12.61 |
| 2021-01-12 | -12.61 |
| 2021-01-11 | -12.61 |
| 2021-01-08 | -12.61 |
| 2021-01-07 | -12.61 |
| 2021-01-06 | -13.36 |
| 2021-01-05 | -12.61 |
| 2021-01-04 | -11.86 |
| 2020-12-31 | -11.86 |
| 2020-12-30 | -12.61 |
| 2020-12-29 | -9.62 |
| 2020-12-28 | -9.62 |
| 2020-12-24 | -9.62 |
| 2020-12-23 | -8.87 |
| 2020-12-22 | -7.38 |
| 2020-12-21 | -7.38 |
| 2020-12-18 | -6.63 |
| 2020-12-17 | -9.62 |
| 2020-12-16 | -8.13 |
| 2020-12-15 | -12.61 |
| 2020-12-14 | -11.86 |
| 2020-12-11 | -11.86 |
| 2020-12-10 | -12.61 |
| 2020-12-09 | -14.85 |
| 2020-12-08 | -13.36 |
| 2020-12-07 | -13.36 |
| 2020-12-04 | -14.85 |
| 2020-12-03 | -14.85 |
| 2020-12-02 | -14.85 |
| 2020-12-01 | -9.62 |
| 2020-11-30 | -11.86 |
| 2020-11-27 | -11.86 |
| 2020-11-26 | -11.86 |
| 2020-11-25 | -11.86 |
| 2020-11-24 | -11.86 |
| 2020-11-23 | -12.61 |
| 2020-11-20 | -11.11 |
| 2020-11-19 | -11.86 |
| 2020-11-18 | -11.86 |
| 2020-11-17 | -12.61 |
| 2020-11-16 | -8.87 |
| 2020-11-13 | -7.38 |
| 2020-11-12 | -6.63 |
| 2020-11-11 | -7.38 |
| 2020-11-10 | -7.38 |
| 2020-11-09 | -8.87 |
| 2020-11-06 | -10.37 |
| 2020-11-05 | -9.62 |
| 2020-11-04 | -9.62 |
| 2020-11-03 | -9.62 |
| 2020-11-02 | -11.11 |
| 2020-10-30 | -2.90 |
| 2020-10-29 | -2.90 |
| 2020-10-28 | -2.90 |
| 2020-10-27 | -7.38 |
| 2020-10-23 | -5.89 |
| 2020-10-22 | -5.89 |
| 2020-10-21 | -9.62 |
| 2020-10-20 | -11.86 |
| 2020-10-19 | -8.13 |
| 2020-10-16 | -8.87 |
| 2020-10-15 | -7.38 |
| 2020-10-14 | -6.63 |
| 2020-10-12 | -6.63 |
| 2020-10-09 | -12.61 |
| 2020-10-08 | -13.36 |
| 2020-10-07 | -12.61 |
| 2020-10-06 | -11.86 |
| 2020-10-05 | -11.86 |
| 2020-09-30 | -14.10 |
| 2020-09-29 | -13.36 |
| 2020-09-28 | -13.36 |
| 2020-09-25 | -14.10 |
| 2020-09-24 | -14.85 |
| 2020-09-23 | -14.10 |
| 2020-09-22 | -14.10 |
| 2020-09-21 | -14.85 |
| 2020-09-18 | -14.85 |
| 2020-09-17 | -14.10 |
| 2020-09-16 | -14.10 |
| 2020-09-15 | -16.34 |
| 2020-09-14 | -14.10 |
| 2020-09-11 | -14.10 |
| 2020-09-10 | -14.10 |
| 2020-09-09 | -18.58 |
| 2020-09-08 | -19.33 |
| 2020-09-07 | -19.33 |
| 2020-09-04 | -19.33 |
| 2020-09-03 | -17.84 |
| 2020-09-02 | -17.84 |
| 2020-09-01 | -15.60 |
| 2020-08-31 | -15.60 |
| 2020-08-28 | -15.60 |
| 2020-08-27 | -15.60 |
| 2020-08-26 | -14.85 |
| 2020-08-25 | -13.36 |
| 2020-08-24 | -12.61 |
| 2020-08-21 | -13.36 |
| 2020-08-20 | -11.86 |
| 2020-08-19 | -10.37 |
| 2020-08-18 | -10.37 |
| 2020-08-17 | -13.36 |
| 2020-08-14 | -14.10 |
| 2020-08-13 | -14.85 |
| 2020-08-12 | -14.10 |
| 2020-08-11 | -13.36 |
| 2020-08-10 | -16.34 |
| 2020-08-07 | -16.34 |
| 2020-08-06 | -16.34 |
| 2020-08-05 | -15.60 |
| 2020-08-04 | -14.85 |
| 2020-08-03 | -14.85 |
| 2020-07-31 | -14.85 |
| 2020-07-30 | -16.34 |
| 2020-07-29 | -15.60 |
| 2020-07-28 | -15.60 |
| 2020-07-27 | -15.60 |
| 2020-07-24 | -15.60 |
| 2020-07-23 | -15.60 |
| 2020-07-22 | -14.10 |
| 2020-07-21 | -14.10 |
| 2020-07-20 | -14.10 |
| 2020-07-17 | -14.10 |
| 2020-07-16 | -16.34 |
| 2020-07-15 | -16.34 |
| 2020-07-14 | -15.60 |
| 2020-07-13 | -14.10 |
| 2020-07-10 | -13.36 |
| 2020-07-09 | -13.36 |
| 2020-07-08 | -14.10 |
| 2020-07-07 | -14.10 |
| 2020-07-06 | -11.86 |
| 2020-07-03 | -15.60 |
| 2020-07-02 | -13.36 |
| 2020-06-30 | -15.60 |
| 2020-06-29 | -12.61 |
| 2020-06-26 | -13.36 |
| 2020-06-24 | -11.86 |
| 2020-06-23 | -14.10 |
| 2020-06-22 | -15.60 |
| 2020-06-19 | -11.86 |
| 2020-06-18 | -11.11 |
| 2020-06-17 | -10.37 |
| 2020-06-16 | -11.86 |
| 2020-06-15 | -16.34 |
| 2020-06-12 | -14.85 |
| 2020-06-11 | -15.60 |
| 2020-06-10 | -13.36 |
| 2020-06-09 | -14.10 |
| 2020-06-08 | -11.11 |
| 2020-06-05 | -11.86 |
| 2020-06-04 | -16.34 |
| 2020-06-03 | -16.34 |
| 2020-06-02 | -11.86 |
| 2020-06-01 | -17.09 |
| 2020-05-29 | -18.58 |
| 2020-05-28 | -19.32 |
| 2020-05-27 | -19.32 |
| 2020-05-26 | -18.58 |
| 2020-05-25 | -19.32 |
| 2020-05-22 | -19.32 |
| 2020-05-21 | -13.45 |
| 2020-05-20 | -13.45 |
| 2020-05-19 | -14.18 |
| 2020-05-18 | -14.18 |
| 2020-05-15 | -12.72 |
| 2020-05-14 | -13.45 |
| 2020-05-13 | -13.45 |
| 2020-05-12 | -13.45 |
| 2020-05-11 | -11.98 |
| 2020-05-08 | -11.98 |
| 2020-05-07 | -12.72 |
| 2020-05-06 | -13.45 |
| 2020-05-05 | -14.18 |
| 2020-05-04 | -15.65 |
| 2020-04-29 | -13.45 |
| 2020-04-28 | -17.85 |
| 2020-04-27 | -20.05 |
| 2020-04-24 | -14.18 |
| 2020-04-23 | -19.32 |
| 2020-04-22 | -19.32 |
| 2020-04-21 | -21.52 |
| 2020-04-20 | -19.32 |
| 2020-04-17 | -15.65 |
| 2020-04-16 | -28.12 |
| 2020-04-15 | -33.99 |
| 2020-04-14 | -35.45 |
| 2020-04-09 | -35.45 |
| 2020-04-08 | -34.72 |
| 2020-04-07 | -35.45 |
| 2020-04-06 | -36.92 |
| 2020-04-03 | -30.32 |
| 2020-04-02 | -32.52 |
| 2020-04-01 | -32.52 |
| 2020-03-31 | -33.99 |
| 2020-03-30 | -39.12 |
| 2020-03-27 | -38.39 |
| 2020-03-26 | -38.39 |
| 2020-03-25 | -36.19 |
| 2020-03-24 | -38.39 |
| 2020-03-23 | -38.39 |
| 2020-03-20 | -36.92 |
| 2020-03-19 | -40.59 |
| 2020-03-18 | -33.25 |
| 2020-03-17 | -28.85 |
| 2020-03-16 | -22.25 |
| 2020-03-13 | -19.32 |
| 2020-03-12 | -9.78 |
| 2020-03-11 | -4.65 |
| 2020-03-10 | -8.32 |
| 2020-03-09 | -8.32 |
| 2020-03-06 | -7.58 |
| 2020-03-05 | -7.58 |
| 2020-03-04 | -6.12 |
| 2020-03-03 | -4.65 |
| 2020-03-02 | -6.12 |
| 2020-02-28 | -7.58 |
| 2020-02-27 | -3.18 |
| 2020-02-26 | -7.58 |
| 2020-02-25 | -5.38 |
| 2020-02-24 | -4.65 |
| 2020-02-21 | -5.38 |
| 2020-02-20 | -4.65 |
| 2020-02-19 | -3.91 |
| 2020-02-18 | -3.91 |
| 2020-02-17 | -3.91 |
| 2020-02-14 | -4.65 |
| 2020-02-13 | -6.12 |
| 2020-02-12 | -2.45 |
| 2020-02-11 | -3.91 |
| 2020-02-10 | -2.45 |
| 2020-02-07 | -2.45 |
| 2020-02-06 | -2.45 |
| 2020-02-05 | -3.91 |
| 2020-02-04 | -3.91 |
| 2020-02-03 | -3.91 |
| 2020-01-31 | -3.18 |
| 2020-01-30 | -4.65 |
| 2020-01-29 | -1.71 |
| 2020-01-24 | 1.22 |
| 2020-01-23 | -0.25 |
| 2020-01-22 | 3.42 |
| 2020-01-21 | 0.49 |
| 2020-01-20 | 0.49 |
| 2020-01-17 | -0.98 |
| 2020-01-16 | -0.98 |
| 2020-01-15 | -0.98 |
| 2020-01-14 | -1.71 |
| 2020-01-13 | -2.45 |
| 2020-01-10 | -1.71 |
| 2020-01-09 | -2.45 |
| 2020-01-08 | -2.45 |
| 2020-01-07 | -0.98 |
| 2020-01-06 | -1.71 |
| 2020-01-03 | 0.49 |
| 2020-01-02 | -0.25 |
| 2019-12-31 | -0.98 |
| 2019-12-30 | -0.98 |
| 2019-12-27 | 1.95 |
| 2019-12-24 | -1.71 |
| 2019-12-23 | -0.98 |
| 2019-12-20 | -0.98 |
| 2019-12-19 | -0.25 |
| 2019-12-18 | -1.71 |
| 2019-12-17 | -1.71 |
| 2019-12-16 | -0.98 |
| 2019-12-13 | 1.95 |
| 2019-12-12 | -0.25 |
| 2019-12-11 | -0.98 |
| 2019-12-10 | -0.98 |
| 2019-12-09 | 0.49 |
| 2019-12-06 | -0.98 |
| 2019-12-05 | -0.98 |
| 2019-12-04 | -0.98 |
| 2019-12-03 | -0.98 |
| 2019-12-02 | -0.98 |
| 2019-11-29 | -0.98 |
| 2019-11-28 | -0.25 |
| 2019-11-27 | 0.49 |
| 2019-11-26 | 1.22 |
| 2019-11-25 | -1.71 |
| 2019-11-22 | -1.71 |
| 2019-11-21 | -2.45 |
| 2019-11-20 | 1.22 |
| 2019-11-19 | 3.42 |
| 2019-11-18 | 4.15 |
| 2019-11-15 | 10.75 |
| 2019-11-14 | 12.22 |
| 2019-11-13 | 9.29 |
| 2019-11-12 | 13.69 |
| 2019-11-11 | 12.96 |
| 2019-11-08 | 15.89 |
| 2019-11-07 | 17.36 |
| 2019-11-06 | 12.96 |
| 2019-11-05 | 15.89 |
| 2019-11-04 | 12.96 |
| 2019-11-01 | 13.69 |
| 2019-10-31 | 18.09 |
| 2019-10-30 | 17.36 |
| 2019-10-29 | 16.62 |
| 2019-10-28 | 10.75 |
| 2019-10-25 | 11.49 |
| 2019-10-24 | 11.49 |
| 2019-10-23 | 11.49 |
| 2019-10-22 | 15.89 |
| 2019-10-21 | 19.56 |
| 2019-10-18 | 20.29 |
| 2019-10-17 | 12.96 |
| 2019-10-16 | 12.96 |
| 2019-10-15 | 15.89 |
| 2019-10-14 | 12.22 |
| 2019-10-11 | 21.76 |
| 2019-10-10 | 21.76 |
| 2019-10-09 | 17.36 |
| 2019-10-08 | 17.36 |
| 2019-10-04 | 17.36 |
| 2019-10-03 | 12.22 |
| 2019-10-02 | 17.36 |
| 2019-09-30 | 12.96 |
| 2019-09-27 | 17.36 |
| 2019-09-26 | 21.02 |
| 2019-09-25 | 16.62 |
| 2019-09-24 | 19.56 |
| 2019-09-23 | 21.76 |
| 2019-09-20 | 21.02 |
| 2019-09-19 | 24.69 |
| 2019-09-18 | 24.69 |
| 2019-09-17 | 21.02 |
| 2019-09-16 | 25.42 |
| 2019-09-13 | 23.96 |
| 2019-09-12 | 16.62 |
| 2019-09-11 | 17.36 |
| 2019-09-10 | 17.36 |
| 2019-09-09 | 17.36 |
| 2019-09-06 | 11.49 |
| 2019-09-05 | 14.42 |
| 2019-09-04 | 12.22 |
| 2019-09-03 | 10.02 |
| 2019-09-02 | 10.02 |
| 2019-08-30 | 10.75 |
| 2019-08-29 | 18.82 |
| 2019-08-28 | 22.49 |
| 2019-08-27 | 23.96 |
| 2019-08-26 | 16.62 |
| 2019-08-23 | 23.22 |
| 2019-08-22 | 21.02 |
| 2019-08-21 | 22.49 |
| 2019-08-20 | 23.22 |
| 2019-08-19 | 15.89 |
| 2019-08-16 | 12.96 |
| 2019-08-15 | 7.82 |
| 2019-08-14 | 7.82 |
| 2019-08-13 | 2.69 |
| 2019-08-12 | 7.09 |
| 2019-08-09 | 10.02 |
| 2019-08-08 | 11.49 |
| 2019-08-07 | 11.49 |
| 2019-08-06 | 10.02 |
| 2019-08-05 | 12.96 |
| 2019-08-02 | 21.76 |
| 2019-08-01 | 23.96 |
| 2019-07-31 | 26.16 |
| 2019-07-30 | 26.16 |
| 2019-07-29 | 28.36 |
| 2019-07-26 | 31.29 |
| 2019-07-25 | 31.29 |
| 2019-07-24 | 29.83 |
| 2019-07-23 | 32.03 |
| 2019-07-22 | 32.76 |
| 2019-07-19 | 29.09 |
| 2019-07-18 | 27.62 |
| 2019-07-17 | 27.62 |
| 2019-07-16 | 28.36 |
| 2019-07-15 | 29.09 |
| 2019-07-12 | 28.36 |
| 2019-07-11 | 28.36 |
| 2019-07-10 | 29.83 |
| 2019-07-09 | 29.83 |
| 2019-07-08 | 29.83 |
| 2019-07-05 | 32.76 |
| 2019-07-04 | 34.96 |
| 2019-07-03 | 30.56 |
| 2019-07-02 | 27.62 |
| 2019-06-28 | 27.62 |
| 2019-06-27 | 27.62 |
| 2019-06-26 | 26.16 |
| 2019-06-25 | 26.16 |
| 2019-06-24 | 27.62 |
| 2019-06-21 | 26.16 |
| 2019-06-20 | 27.62 |
| 2019-06-19 | 26.89 |
| 2019-06-18 | 26.89 |
| 2019-06-17 | 23.96 |
| 2019-06-14 | 25.42 |
| 2019-06-13 | 24.69 |
| 2019-06-12 | 26.16 |
| 2019-06-11 | 26.89 |
| 2019-06-10 | 26.89 |
| 2019-06-06 | 28.36 |
| 2019-06-05 | 28.36 |
| 2019-06-04 | 28.36 |
| 2019-06-03 | 29.09 |
| 2019-05-31 | 31.29 |
| 2019-05-30 | 32.76 |
| 2019-05-29 | 27.62 |
| 2019-05-28 | 28.33 |
| 2019-05-27 | 28.33 |
| 2019-05-24 | 36.13 |
| 2019-05-23 | 38.97 |
| 2019-05-22 | 39.68 |
| 2019-05-21 | 41.10 |
| 2019-05-20 | 40.39 |
| 2019-05-17 | 46.06 |
| 2019-05-16 | 44.64 |
| 2019-05-15 | 43.22 |
| 2019-05-14 | 43.93 |
| 2019-05-10 | 49.60 |
| 2019-05-09 | 50.31 |
| 2019-05-08 | 53.15 |
| 2019-05-07 | 56.69 |
| 2019-05-06 | 56.69 |
| 2019-05-03 | 60.95 |
| 2019-05-02 | 60.24 |
| 2019-04-30 | 60.24 |
| 2019-04-29 | 61.66 |
| 2019-04-26 | 62.37 |
| 2019-04-25 | 60.95 |
| 2019-04-24 | 64.49 |
| 2019-04-23 | 60.95 |
| 2019-04-18 | 62.37 |
| 2019-04-17 | 60.24 |
| 2019-04-16 | 62.37 |
| 2019-04-15 | 59.53 |
| 2019-04-12 | 59.53 |
| 2019-04-11 | 61.66 |
| 2019-04-10 | 64.49 |
| 2019-04-09 | 65.91 |
| 2019-04-08 | 67.33 |
| 2019-04-04 | 66.62 |
| 2019-04-03 | 68.04 |
| 2019-04-02 | 67.33 |
| 2019-04-01 | 68.04 |
| 2019-03-29 | 68.75 |
| 2019-03-28 | 70.17 |
| 2019-03-27 | 68.75 |
| 2019-03-26 | 68.04 |
| 2019-03-25 | 67.33 |
| 2019-03-22 | 68.04 |
| 2019-03-21 | 70.17 |
| 2019-03-20 | 73.71 |
| 2019-03-19 | 73.71 |
| 2019-03-18 | 80.09 |
| 2019-03-15 | 75.84 |
| 2019-03-14 | 98.53 |
| 2019-03-13 | 94.98 |
| 2019-03-12 | 90.02 |
| 2019-03-11 | 90.02 |
| 2019-03-08 | 82.93 |
| 2019-03-07 | 89.31 |
| 2019-03-06 | 94.27 |
| 2019-03-05 | 94.27 |
| 2019-03-04 | 95.69 |
| 2019-03-01 | 95.69 |
| 2019-02-28 | 93.56 |
| 2019-02-27 | 96.40 |
| 2019-02-26 | 92.86 |
| 2019-02-25 | 90.73 |
| 2019-02-22 | 94.27 |
| 2019-02-21 | 94.98 |
| 2019-02-20 | 92.86 |
| 2019-02-19 | 94.98 |
| 2019-02-18 | 94.27 |
| 2019-02-15 | 90.73 |
| 2019-02-14 | 99.24 |
| 2019-02-13 | 99.95 |
| 2019-02-12 | 98.53 |
| 2019-02-11 | 96.40 |
| 2019-02-08 | 87.18 |
| 2019-02-04 | 83.64 |
| 2019-02-01 | 82.93 |
| 2019-01-31 | 82.93 |
| 2019-01-30 | 84.35 |
| 2019-01-29 | 82.93 |
| 2019-01-28 | 79.38 |
| 2019-01-25 | 82.22 |
| 2019-01-24 | 85.76 |
| 2019-01-23 | 77.26 |
| 2019-01-22 | 75.13 |
| 2019-01-21 | 77.26 |
| 2019-01-18 | 77.26 |
| 2019-01-17 | 77.26 |
| 2019-01-16 | 82.93 |
| 2019-01-15 | 50.31 |
| 2019-01-14 | 46.06 |
| 2019-01-11 | 51.73 |
| 2019-01-10 | 47.48 |
| 2019-01-09 | 46.77 |
| 2019-01-08 | 46.06 |
| 2019-01-07 | 44.64 |
| 2019-01-04 | 42.51 |
| 2019-01-03 | 41.81 |
| 2019-01-02 | 42.51 |
| 2018-12-31 | 48.90 |
| 2018-12-28 | 48.90 |
| 2018-12-27 | 48.19 |
| 2018-12-24 | 46.06 |
| 2018-12-21 | 54.57 |
| 2018-12-20 | 46.77 |
| 2018-12-19 | 48.90 |
| 2018-12-18 | 49.60 |
| 2018-12-17 | 48.19 |
| 2018-12-14 | 51.02 |
| 2018-12-13 | 55.99 |
| 2018-12-12 | 55.99 |
| 2018-12-11 | 55.28 |
| 2018-12-10 | 53.86 |
| 2018-12-07 | 52.44 |
| 2018-12-06 | 52.44 |
| 2018-12-05 | 55.99 |
| 2018-12-04 | 56.69 |
| 2018-12-03 | 61.66 |
| 2018-11-30 | 68.75 |
| 2018-11-29 | 53.15 |
| 2018-11-28 | 51.73 |
| 2018-11-27 | 53.86 |
| 2018-11-26 | 52.44 |
| 2018-11-23 | 52.44 |
| 2018-11-22 | 49.60 |
| 2018-11-21 | 52.44 |
| 2018-11-20 | 46.77 |
| 2018-11-19 | 50.31 |
| 2018-11-16 | 55.28 |
| 2018-11-15 | 55.99 |
| 2018-11-14 | 48.90 |
| 2018-11-13 | 47.48 |
| 2018-11-12 | 47.48 |
| 2018-11-09 | 47.48 |
| 2018-11-08 | 47.48 |
| 2018-11-07 | 46.06 |
| 2018-11-06 | 46.06 |
| 2018-11-05 | 46.06 |
| 2018-11-02 | 50.31 |
| 2018-11-01 | 48.19 |
| 2018-10-31 | 45.35 |
| 2018-10-30 | 45.35 |
| 2018-10-29 | 49.60 |
| 2018-10-26 | 58.82 |
| 2018-10-25 | 58.82 |
| 2018-10-24 | 66.62 |
| 2018-10-23 | 67.33 |
| 2018-10-22 | 63.78 |
| 2018-10-19 | 63.78 |
| 2018-10-18 | 60.95 |
| 2018-10-16 | 60.95 |
| 2018-10-15 | 64.49 |
| 2018-10-12 | 64.49 |
| 2018-10-11 | 62.37 |
| 2018-10-10 | 69.46 |
| 2018-10-09 | 68.75 |
| 2018-10-08 | 65.20 |
| 2018-10-05 | 67.33 |
| 2018-10-04 | 69.46 |
| 2018-10-03 | 69.46 |
| 2018-10-02 | 67.33 |
| 2018-09-28 | 68.04 |
| 2018-09-27 | 69.46 |
| 2018-09-26 | 70.88 |
| 2018-09-24 | 73.71 |
| 2018-09-21 | 75.13 |
| 2018-09-20 | 72.29 |
| 2018-09-19 | 66.62 |
| 2018-09-18 | 68.04 |
| 2018-09-17 | 69.46 |
| 2018-09-14 | 65.20 |
| 2018-09-13 | 60.95 |
| 2018-09-12 | 61.66 |
| 2018-09-11 | 62.37 |
| 2018-09-10 | 62.37 |
| 2018-09-07 | 66.62 |
| 2018-09-06 | 64.49 |
| 2018-09-05 | 68.04 |
| 2018-09-04 | 71.58 |
| 2018-09-03 | 73.71 |
| 2018-08-31 | 75.13 |
| 2018-08-30 | 75.13 |
| 2018-08-29 | 76.55 |
| 2018-08-28 | 73.71 |
| 2018-08-27 | 73.00 |
| 2018-08-24 | 81.51 |
| 2018-08-23 | 77.26 |
| 2018-08-22 | 73.71 |
| 2018-08-21 | 73.00 |
| 2018-08-20 | 70.17 |
| 2018-08-17 | 66.62 |
| 2018-08-16 | 68.04 |
| 2018-08-15 | 67.33 |
| 2018-08-14 | 73.71 |
| 2018-08-13 | 75.13 |
| 2018-08-10 | 75.13 |
| 2018-08-09 | 73.71 |
| 2018-08-08 | 77.26 |
| 2018-08-07 | 77.26 |
| 2018-08-06 | 77.97 |
| 2018-08-03 | 77.97 |
| 2018-08-02 | 79.38 |
| 2018-08-01 | 84.35 |
| 2018-07-31 | 86.47 |
| 2018-07-30 | 88.60 |
| 2018-07-27 | 87.89 |
| 2018-07-26 | 87.89 |
| 2018-07-25 | 88.60 |
| 2018-07-24 | 87.18 |
| 2018-07-23 | 84.35 |
| 2018-07-20 | 82.22 |
| 2018-07-19 | 80.80 |
| 2018-07-18 | 80.80 |
| 2018-07-17 | 83.64 |
| 2018-07-16 | 85.76 |
| 2018-07-13 | 85.76 |
| 2018-07-12 | 87.89 |
| 2018-07-11 | 84.35 |
| 2018-07-10 | 92.15 |
| 2018-07-09 | 90.73 |
| 2018-07-06 | 84.35 |
| 2018-07-05 | 83.64 |
| 2018-07-04 | 81.51 |
| 2018-07-03 | 85.06 |
| 2018-06-29 | 87.18 |
| 2018-06-28 | 84.35 |
| 2018-06-27 | 85.06 |
| 2018-06-26 | 85.76 |
| 2018-06-25 | 90.02 |
| 2018-06-22 | 92.15 |
| 2018-06-21 | 94.27 |
| 2018-06-20 | 94.98 |
| 2018-06-19 | 92.86 |
| 2018-06-15 | 97.82 |
| 2018-06-14 | 103.49 |
| 2018-06-13 | 102.78 |
| 2018-06-12 | 102.07 |
| 2018-06-11 | 103.49 |
| 2018-06-08 | 105.62 |
| 2018-06-07 | 109.16 |
| 2018-06-06 | 112.71 |
| 2018-06-05 | 112.71 |
| 2018-06-04 | 114.13 |
| 2018-06-01 | 112.71 |
| 2018-05-31 | 109.87 |
| 2018-05-30 | 116.25 |
| 2018-05-29 | 119.80 |
| 2018-05-28 | 123.72 |
| 2018-05-25 | 121.76 |
| 2018-05-24 | 125.03 |
| 2018-05-23 | 124.38 |
| 2018-05-21 | 122.41 |
| 2018-05-18 | 124.38 |
| 2018-05-17 | 113.91 |
| 2018-05-16 | 108.02 |
| 2018-05-15 | 105.41 |
| 2018-05-14 | 105.41 |
| 2018-05-11 | 103.44 |
| 2018-05-10 | 109.33 |
| 2018-05-09 | 109.33 |
| 2018-05-08 | 110.64 |
| 2018-05-07 | 113.26 |
| 2018-05-04 | 108.02 |
| 2018-05-03 | 109.33 |
| 2018-05-02 | 112.60 |
| 2018-04-30 | 113.91 |
| 2018-04-27 | 115.87 |
| 2018-04-26 | 113.26 |
| 2018-04-25 | 116.53 |
| 2018-04-24 | 112.60 |
| 2018-04-23 | 109.99 |
| 2018-04-20 | 108.02 |
| 2018-04-19 | 109.99 |
| 2018-04-18 | 109.33 |
| 2018-04-17 | 113.91 |
| 2018-04-16 | 114.56 |
| 2018-04-13 | 115.22 |
| 2018-04-12 | 115.87 |
| 2018-04-11 | 117.84 |
| 2018-04-10 | 119.14 |
| 2018-04-09 | 115.87 |
| 2018-04-06 | 115.87 |
| 2018-04-04 | 115.87 |
| 2018-04-03 | 115.87 |
| 2018-03-29 | 115.22 |
| 2018-03-28 | 113.91 |
| 2018-03-27 | 117.18 |
| 2018-03-26 | 120.45 |
| 2018-03-23 | 119.80 |
| 2018-03-22 | 125.69 |
| 2018-03-21 | 128.96 |
| 2018-03-20 | 128.96 |
| 2018-03-19 | 132.88 |
| 2018-03-16 | 136.81 |
| 2018-03-15 | 139.42 |
| 2018-03-14 | 148.58 |
| 2018-03-13 | 149.89 |
| 2018-03-12 | 155.12 |
| 2018-03-09 | 155.12 |
| 2018-03-08 | 155.12 |
| 2018-03-07 | 156.43 |
| 2018-03-06 | 149.24 |
| 2018-03-05 | 146.62 |
| 2018-03-02 | 147.93 |
| 2018-03-01 | 145.96 |
| 2018-02-28 | 148.58 |
| 2018-02-27 | 148.58 |
| 2018-02-26 | 160.36 |
| 2018-02-23 | 159.05 |
| 2018-02-22 | 128.96 |
| 2018-02-21 | 128.30 |
| 2018-02-20 | 130.26 |
| 2018-02-15 | 126.34 |
| 2018-02-14 | 125.03 |
| 2018-02-13 | 127.65 |
| 2018-02-12 | 130.92 |
| 2018-02-09 | 132.23 |
| 2018-02-08 | 134.19 |
| 2018-02-07 | 133.54 |
| 2018-02-06 | 128.96 |
| 2018-02-05 | 135.50 |
| 2018-02-02 | 140.08 |
| 2018-02-01 | 139.42 |
| 2018-01-31 | 145.96 |
| 2018-01-30 | 157.09 |
| 2018-01-29 | 158.39 |
| 2018-01-26 | 164.28 |
| 2018-01-25 | 166.90 |
| 2018-01-24 | 159.70 |
| 2018-01-23 | 164.28 |
| 2018-01-22 | 160.36 |
| 2018-01-19 | 155.78 |
| 2018-01-18 | 156.43 |
| 2018-01-17 | 159.70 |
| 2018-01-16 | 162.32 |
| 2018-01-15 | 161.01 |
| 2018-01-12 | 161.01 |
| 2018-01-11 | 161.66 |
| 2018-01-10 | 164.94 |
| 2018-01-09 | 166.90 |
| 2018-01-08 | 167.55 |
| 2018-01-05 | 166.24 |
| 2018-01-04 | 168.21 |
| 2018-01-03 | 167.55 |
| 2018-01-02 | 171.48 |
| 2017-12-29 | 173.44 |
| 2017-12-28 | 173.44 |
| 2017-12-27 | 178.67 |
| 2017-12-22 | 178.67 |
| 2017-12-21 | 173.44 |
| 2017-12-20 | 174.09 |
| 2017-12-19 | 183.91 |
| 2017-12-18 | 181.94 |
| 2017-12-15 | 172.13 |
| 2017-12-14 | 153.16 |
| 2017-12-13 | 147.93 |
| 2017-12-12 | 148.58 |
| 2017-12-11 | 157.09 |
| 2017-12-08 | 153.81 |
| 2017-12-07 | 155.12 |
| 2017-12-06 | 161.66 |
| 2017-12-05 | 168.86 |
| 2017-12-04 | 174.09 |
| 2017-12-01 | 169.51 |
| 2017-11-30 | 164.28 |
| 2017-11-29 | 173.44 |
| 2017-11-28 | 179.33 |
| 2017-11-27 | 180.63 |
| 2017-11-24 | 183.91 |
| 2017-11-23 | 183.25 |
| 2017-11-22 | 186.52 |
| 2017-11-21 | 190.45 |
| 2017-11-20 | 212.03 |
| 2017-11-17 | 209.42 |
| 2017-11-16 | 208.76 |
| 2017-11-15 | 208.11 |
| 2017-11-14 | 223.16 |
| 2017-11-13 | 224.46 |
| 2017-11-10 | 227.73 |
| 2017-11-09 | 223.81 |
| 2017-11-08 | 225.77 |
| 2017-11-07 | 226.43 |
| 2017-11-06 | 225.77 |
| 2017-11-03 | 215.96 |
| 2017-11-02 | 210.07 |
| 2017-11-01 | 211.38 |
| 2017-10-31 | 208.76 |
| 2017-10-30 | 201.57 |
| 2017-10-27 | 219.88 |
| 2017-10-26 | 218.58 |
| 2017-10-25 | 229.04 |
| 2017-10-24 | 223.81 |
| 2017-10-23 | 223.81 |
| 2017-10-20 | 223.16 |
| 2017-10-19 | 219.23 |
| 2017-10-18 | 228.39 |
| 2017-10-17 | 223.81 |
| 2017-10-16 | 230.35 |
| 2017-10-13 | 227.08 |
| 2017-10-12 | 227.08 |
| 2017-10-11 | 228.39 |
| 2017-10-10 | 230.35 |
| 2017-10-09 | 230.35 |
| 2017-10-06 | 233.62 |
| 2017-10-04 | 236.89 |
| 2017-10-03 | 240.16 |
| 2017-09-29 | 232.31 |
| 2017-09-28 | 214.00 |
| 2017-09-27 | 204.18 |
| 2017-09-26 | 199.61 |
| 2017-09-25 | 192.41 |
| 2017-09-22 | 191.10 |
| 2017-09-21 | 194.37 |
| 2017-09-20 | 190.45 |
| 2017-09-19 | 200.91 |
| 2017-09-18 | 200.91 |
| 2017-09-15 | 183.25 |
| 2017-09-14 | 183.25 |
| 2017-09-13 | 176.06 |
| 2017-09-12 | 169.51 |
| 2017-09-11 | 164.28 |
| 2017-09-08 | 171.48 |
| 2017-09-07 | 164.94 |
| 2017-09-06 | 153.16 |
| 2017-09-05 | 147.27 |
| 2017-09-04 | 149.24 |
| 2017-09-01 | 155.78 |
| 2017-08-31 | 164.28 |
| 2017-08-30 | 157.09 |
| 2017-08-29 | 125.69 |
| 2017-08-28 | 127.65 |
| 2017-08-25 | 130.92 |
| 2017-08-24 | 134.84 |
| 2017-08-22 | 135.50 |
| 2017-08-21 | 135.50 |
| 2017-08-18 | 133.54 |
| 2017-08-17 | 135.50 |
| 2017-08-16 | 134.84 |
| 2017-08-15 | 134.84 |
| 2017-08-14 | 142.04 |
| 2017-08-11 | 107.37 |
| 2017-08-10 | 119.14 |
| 2017-08-09 | 122.41 |
| 2017-08-08 | 101.48 |
| 2017-08-07 | 97.56 |
| 2017-08-04 | 92.98 |
| 2017-08-03 | 69.43 |
| 2017-08-02 | 63.54 |
| 2017-08-01 | 62.23 |
| 2017-07-31 | 62.89 |
| 2017-07-28 | 62.23 |
| 2017-07-27 | 62.23 |
| 2017-07-26 | 61.58 |
| 2017-07-25 | 63.54 |
| 2017-07-24 | 63.54 |
| 2017-07-21 | 63.54 |
| 2017-07-20 | 63.54 |
| 2017-07-19 | 63.54 |
| 2017-07-18 | 64.85 |
| 2017-07-17 | 62.89 |
| 2017-07-14 | 62.89 |
| 2017-07-13 | 63.54 |
| 2017-07-12 | 62.23 |
| 2017-07-11 | 63.54 |
| 2017-07-10 | 62.89 |
| 2017-07-07 | 60.92 |
| 2017-07-06 | 61.58 |
| 2017-07-05 | 61.58 |
| 2017-07-04 | 64.19 |
| 2017-07-03 | 62.89 |
| 2017-06-30 | 59.62 |
| 2017-06-29 | 61.58 |
| 2017-06-28 | 60.27 |
| 2017-06-27 | 60.92 |
| 2017-06-26 | 62.89 |
| 2017-06-23 | 60.27 |
| 2017-06-22 | 63.54 |
| 2017-06-21 | 63.54 |
| 2017-06-20 | 64.19 |
| 2017-06-19 | 64.85 |
| 2017-06-16 | 60.27 |
| 2017-06-15 | 61.58 |
| 2017-06-14 | 62.23 |
| 2017-06-13 | 58.96 |
| 2017-06-12 | 57.65 |
| 2017-06-09 | 61.58 |
| 2017-06-08 | 61.58 |
| 2017-06-07 | 62.23 |
| 2017-06-06 | 64.85 |
| 2017-06-05 | 65.50 |
| 2017-06-02 | 66.16 |
| 2017-06-01 | 72.70 |
| 2017-05-31 | 60.62 |
| 2017-05-29 | 59.41 |
| 2017-05-26 | 59.41 |
| 2017-05-25 | 59.41 |
| 2017-05-24 | 58.81 |
| 2017-05-23 | 57.60 |
| 2017-05-22 | 56.39 |
| 2017-05-19 | 54.58 |
| 2017-05-18 | 53.38 |
| 2017-05-17 | 54.58 |
| 2017-05-16 | 51.56 |
| 2017-05-15 | 55.79 |
| 2017-05-12 | 55.19 |
| 2017-05-11 | 54.58 |
| 2017-05-10 | 57.00 |
| 2017-05-09 | 60.02 |
| 2017-05-08 | 57.60 |
| 2017-05-05 | 55.79 |
| 2017-05-04 | 53.98 |
| 2017-05-02 | 56.39 |
| 2017-04-28 | 57.00 |
| 2017-04-27 | 57.60 |
| 2017-04-26 | 58.21 |
| 2017-04-25 | 57.60 |
| 2017-04-24 | 55.19 |
| 2017-04-21 | 54.58 |
| 2017-04-20 | 58.21 |
| 2017-04-19 | 54.58 |
| 2017-04-18 | 61.83 |
| 2017-04-13 | 63.04 |
| 2017-04-12 | 64.85 |
| 2017-04-11 | 64.85 |
| 2017-04-10 | 63.64 |
| 2017-04-07 | 61.83 |
| 2017-04-06 | 64.85 |
| 2017-04-05 | 61.23 |
| 2017-04-03 | 57.00 |
| 2017-03-31 | 48.54 |
| 2017-03-30 | 49.15 |
| 2017-03-29 | 47.94 |
| 2017-03-28 | 48.54 |
| 2017-03-27 | 49.75 |
| 2017-03-24 | 49.15 |
| 2017-03-23 | 51.56 |
| 2017-03-22 | 50.36 |
| 2017-03-21 | 50.96 |
| 2017-03-20 | 50.96 |
| 2017-03-17 | 53.38 |
| 2017-03-16 | 50.96 |
| 2017-03-15 | 50.96 |
| 2017-03-14 | 51.56 |
| 2017-03-13 | 52.17 |
| 2017-03-10 | 53.38 |
| 2017-03-09 | 54.58 |
| 2017-03-08 | 58.81 |
| 2017-03-07 | 57.00 |
| 2017-03-06 | 57.00 |
| 2017-03-03 | 55.79 |
| 2017-03-02 | 50.96 |
| 2017-03-01 | 58.21 |
| 2017-02-28 | 57.00 |
| 2017-02-27 | 55.19 |
| 2017-02-24 | 55.19 |
| 2017-02-23 | 55.19 |
| 2017-02-22 | 56.39 |
| 2017-02-21 | 56.39 |
| 2017-02-20 | 52.17 |
| 2017-02-17 | 57.00 |
| 2017-02-16 | 58.21 |
| 2017-02-15 | 54.58 |
| 2017-02-14 | 53.38 |
| 2017-02-13 | 53.38 |
| 2017-02-10 | 53.38 |
| 2017-02-09 | 52.17 |
| 2017-02-08 | 52.77 |
| 2017-02-07 | 55.79 |
| 2017-02-06 | 55.79 |
| 2017-02-03 | 57.60 |
| 2017-02-02 | 52.77 |
| 2017-02-01 | 58.21 |
| 2017-01-27 | 53.98 |
| 2017-01-26 | 53.98 |
| 2017-01-25 | 53.98 |
| 2017-01-24 | 53.98 |
| 2017-01-23 | 57.00 |
| 2017-01-20 | 57.00 |
| 2017-01-19 | 57.60 |
| 2017-01-18 | 60.62 |
| 2017-01-17 | 61.23 |
| 2017-01-16 | 61.23 |
| 2017-01-13 | 61.23 |
| 2017-01-12 | 62.43 |
| 2017-01-11 | 63.64 |
| 2017-01-10 | 64.85 |
| 2017-01-09 | 66.06 |
| 2017-01-06 | 69.08 |
| 2017-01-05 | 71.49 |
| 2017-01-04 | 67.87 |
| 2017-01-03 | 70.28 |
| 2016-12-30 | 79.34 |
| 2016-12-29 | 66.06 |
| 2016-12-28 | 63.64 |
| 2016-12-23 | 60.02 |
| 2016-12-22 | 60.02 |
| 2016-12-21 | 64.24 |
| 2016-12-20 | 62.43 |
| 2016-12-19 | 60.62 |
| 2016-12-16 | 60.02 |
| 2016-12-15 | 63.04 |
| 2016-12-14 | 64.24 |
| 2016-12-13 | 60.02 |
| 2016-12-12 | 61.23 |
| 2016-12-09 | 63.64 |
| 2016-12-08 | 63.04 |
| 2016-12-07 | 61.23 |
| 2016-12-06 | 62.43 |
| 2016-12-05 | 63.04 |
| 2016-12-02 | 66.66 |
| 2016-12-01 | 71.49 |
| 2016-11-30 | 69.68 |
| 2016-11-29 | 67.87 |
| 2016-11-28 | 68.47 |
| 2016-11-25 | 70.89 |
| 2016-11-24 | 47.94 |
| 2016-11-23 | 47.94 |
| 2016-11-22 | 46.73 |
| 2016-11-21 | 42.51 |
| 2016-11-18 | 44.92 |
| 2016-11-17 | 35.86 |
| 2016-11-16 | 32.24 |
| 2016-11-15 | 33.45 |
| 2016-11-14 | 32.84 |
| 2016-11-11 | 31.64 |
| 2016-11-10 | 32.84 |
| 2016-11-09 | 31.03 |
| 2016-11-08 | 31.03 |
| 2016-11-07 | 32.84 |
| 2016-11-04 | 34.66 |
| 2016-11-03 | 35.26 |
| 2016-11-02 | 36.47 |
| 2016-11-01 | 36.47 |
| 2016-10-31 | 36.47 |
| 2016-10-28 | 36.47 |
| 2016-10-27 | 37.07 |
| 2016-10-26 | 38.88 |
| 2016-10-25 | 43.71 |
| 2016-10-24 | 41.90 |
| 2016-10-20 | 41.30 |
| 2016-10-19 | 40.09 |
| 2016-10-18 | 40.09 |
| 2016-10-17 | 39.49 |
| 2016-10-14 | 43.11 |
| 2016-10-13 | 44.92 |
| 2016-10-12 | 45.53 |
| 2016-10-11 | 46.13 |
| 2016-10-07 | 49.75 |
| 2016-10-06 | 53.98 |
| 2016-10-05 | 48.54 |
| 2016-10-04 | 46.13 |
| 2016-10-03 | 45.53 |
| 2016-09-30 | 46.13 |
| 2016-09-29 | 50.36 |
| 2016-09-28 | 50.36 |
| 2016-09-27 | 52.17 |
| 2016-09-26 | 52.17 |
| 2016-09-23 | 50.96 |
| 2016-09-22 | 50.96 |
| 2016-09-21 | 49.15 |
| 2016-09-20 | 49.15 |
| 2016-09-19 | 50.36 |
| 2016-09-15 | 46.13 |
| 2016-09-14 | 54.58 |
| 2016-09-13 | 55.19 |
| 2016-09-12 | 54.58 |
| 2016-09-09 | 56.39 |
| 2016-09-08 | 54.58 |
| 2016-09-07 | 54.58 |
| 2016-09-06 | 54.58 |
| 2016-09-05 | 54.58 |
| 2016-09-02 | 54.58 |
| 2016-09-01 | 52.17 |
| 2016-08-31 | 53.38 |
| 2016-08-30 | 51.56 |
| 2016-08-29 | 55.19 |
| 2016-08-26 | 58.21 |
| 2016-08-25 | 55.79 |
| 2016-08-24 | 53.98 |
| 2016-08-23 | 54.58 |
| 2016-08-22 | 57.60 |
| 2016-08-19 | 55.79 |
| 2016-08-18 | 58.21 |
| 2016-08-17 | 57.60 |
| 2016-08-16 | 55.79 |
| 2016-08-15 | 56.39 |
| 2016-08-12 | 60.02 |
| 2016-08-11 | 55.79 |
| 2016-08-10 | 57.60 |
| 2016-08-09 | 57.60 |
| 2016-08-08 | 57.00 |
| 2016-08-05 | 57.00 |
| 2016-08-04 | 57.60 |
| 2016-08-03 | 55.79 |
| 2016-08-01 | 57.00 |
| 2016-07-29 | 51.56 |
| 2016-07-28 | 58.21 |
| 2016-07-27 | 57.60 |
| 2016-07-26 | 57.00 |
| 2016-07-25 | 58.81 |
| 2016-07-22 | 53.98 |
| 2016-07-21 | 57.00 |
| 2016-07-20 | 56.39 |
| 2016-07-19 | 58.81 |
| 2016-07-18 | 61.83 |
| 2016-07-15 | 65.45 |
| 2016-07-14 | 62.43 |
| 2016-07-13 | 63.04 |
| 2016-07-12 | 62.43 |
| 2016-07-11 | 67.26 |
| 2016-07-08 | 61.83 |
| 2016-07-07 | 63.64 |
| 2016-07-06 | 67.26 |
| 2016-07-05 | 64.24 |
| 2016-07-04 | 66.66 |
| 2016-06-30 | 68.47 |
| 2016-06-29 | 68.47 |
| 2016-06-28 | 63.04 |
| 2016-06-27 | 62.43 |
| 2016-06-24 | 61.23 |
| 2016-06-23 | 66.06 |
| 2016-06-22 | 68.47 |
| 2016-06-21 | 67.26 |
| 2016-06-20 | 70.89 |
| 2016-06-17 | 72.09 |
| 2016-06-16 | 67.87 |
| 2016-06-15 | 63.64 |
| 2016-06-14 | 57.00 |
| 2016-06-13 | 55.79 |
| 2016-06-10 | 61.83 |
| 2016-06-08 | 68.47 |
| 2016-06-07 | 65.45 |
| 2016-06-06 | 68.47 |
| 2016-06-03 | 69.08 |
| 2016-06-02 | 69.08 |
| 2016-06-01 | 66.28 |
| 2016-05-31 | 59.00 |
| 2016-05-30 | 76.35 |
| 2016-05-27 | 83.07 |
| 2016-05-26 | 84.19 |
| 2016-05-25 | 86.43 |
| 2016-05-24 | 84.75 |
| 2016-05-23 | 89.23 |
| 2016-05-20 | 93.15 |
| 2016-05-19 | 106.03 |
| 2016-05-18 | 95.39 |
| 2016-05-17 | 81.95 |
| 2016-05-16 | 77.47 |
| 2016-05-13 | 78.03 |
| 2016-05-12 | 79.15 |
| 2016-05-11 | 80.83 |
| 2016-05-10 | 82.51 |
| 2016-05-09 | 86.43 |
| 2016-05-06 | 85.87 |
| 2016-05-05 | 85.87 |
| 2016-05-04 | 87.55 |
| 2016-05-03 | 81.95 |
| 2016-04-29 | 88.11 |
| 2016-04-28 | 89.79 |
| 2016-04-27 | 90.35 |
| 2016-04-26 | 92.59 |
| 2016-04-25 | 94.27 |
| 2016-04-22 | 95.39 |
| 2016-04-21 | 95.95 |
| 2016-04-20 | 98.19 |
| 2016-04-19 | 98.19 |
| 2016-04-18 | 90.35 |
| 2016-04-15 | 93.15 |
| 2016-04-14 | 91.47 |
| 2016-04-13 | 95.95 |
| 2016-04-12 | 90.35 |
| 2016-04-11 | 86.43 |
| 2016-04-08 | 90.35 |
| 2016-04-07 | 95.95 |
| 2016-04-06 | 90.35 |
| 2016-04-05 | 89.79 |
| 2016-04-01 | 89.23 |
| 2016-03-31 | 95.95 |
| 2016-03-30 | 74.11 |
| 2016-03-29 | 79.71 |
| 2016-03-24 | 78.03 |
| 2016-03-23 | 77.47 |
| 2016-03-22 | 83.63 |
| 2016-03-21 | 83.63 |
| 2016-03-18 | 83.63 |
| 2016-03-17 | 90.35 |
| 2016-03-16 | 90.35 |
| 2016-03-15 | 90.91 |
| 2016-03-14 | 92.03 |
| 2016-03-11 | 92.03 |
| 2016-03-10 | 92.59 |
| 2016-03-09 | 93.15 |
| 2016-03-08 | 94.27 |
| 2016-03-07 | 90.35 |
| 2016-03-04 | 95.95 |
| 2016-03-03 | 95.95 |
| 2016-03-02 | 95.95 |
| 2016-03-01 | 95.95 |
| 2016-02-29 | 95.95 |
| 2016-02-26 | 89.23 |
| 2016-02-25 | 81.39 |
| 2016-02-24 | 81.39 |
| 2016-02-23 | 69.08 |
| 2016-02-22 | 74.67 |
| 2016-02-19 | 70.75 |
| 2016-02-18 | 78.59 |
| 2016-02-17 | 86.43 |
| 2016-02-16 | 90.35 |
| 2016-02-15 | 100.43 |
| 2016-02-12 | 95.95 |
| 2016-02-11 | 95.95 |
| 2016-02-05 | 100.99 |
| 2016-02-04 | 100.43 |
| 2016-02-03 | 100.43 |
| 2016-02-02 | 100.43 |
| 2016-02-01 | 95.95 |
| 2016-01-29 | 98.75 |
| 2016-01-28 | 101.55 |
| 2016-01-27 | 99.87 |
| 2016-01-26 | 93.15 |
| 2016-01-25 | 93.15 |
| 2016-01-22 | 98.75 |
| 2016-01-21 | 93.15 |
| 2016-01-20 | 93.15 |
| 2016-01-19 | 93.15 |
| 2016-01-18 | 99.87 |
| 2016-01-15 | 95.39 |
| 2016-01-14 | 89.79 |
| 2016-01-13 | 95.95 |
| 2016-01-12 | 92.03 |
| 2016-01-11 | 93.71 |
| 2016-01-08 | 98.75 |
| 2016-01-07 | 100.43 |
| 2016-01-06 | 106.59 |
| 2016-01-05 | 112.74 |
| 2016-01-04 | 110.50 |
| 2015-12-31 | 118.34 |
| 2015-12-30 | 112.74 |
| 2015-12-29 | 109.94 |
| 2015-12-28 | 102.67 |
| 2015-12-24 | 98.75 |
| 2015-12-23 | 101.55 |
| 2015-12-22 | 101.55 |
| 2015-12-21 | 100.43 |
| 2015-12-18 | 99.31 |
| 2015-12-17 | 98.75 |
| 2015-12-16 | 100.99 |
| 2015-12-15 | 93.15 |
| 2015-12-14 | 80.83 |
| 2015-12-11 | 81.95 |
| 2015-12-10 | 89.79 |
| 2015-12-09 | 89.79 |
| 2015-12-08 | 95.95 |
| 2015-12-07 | 98.19 |
| 2015-12-04 | 85.31 |
| 2015-12-03 | 92.59 |
| 2015-12-02 | 95.95 |
| 2015-12-01 | 92.59 |
| 2015-11-30 | 99.31 |
| 2015-11-27 | 98.19 |
| 2015-11-26 | 98.75 |
| 2015-11-25 | 98.75 |
| 2015-11-24 | 99.31 |
| 2015-11-23 | 99.31 |
| 2015-11-20 | 94.27 |
| 2015-11-19 | 94.27 |
| 2015-11-18 | 98.75 |
| 2015-11-17 | 98.75 |
| 2015-11-16 | 93.15 |
| 2015-11-13 | 95.39 |
| 2015-11-12 | 94.83 |
| 2015-11-11 | 93.15 |
| 2015-11-10 | 92.59 |
| 2015-11-09 | 95.95 |
| 2015-11-06 | 95.39 |
| 2015-11-05 | 98.19 |
| 2015-11-04 | 95.95 |
| 2015-11-03 | 94.83 |
| 2015-11-02 | 92.59 |
| 2015-10-30 | 81.39 |
| 2015-10-29 | 88.67 |
| 2015-10-28 | 81.95 |
| 2015-10-27 | 83.63 |
| 2015-10-26 | 82.51 |
| 2015-10-23 | 89.79 |
| 2015-10-22 | 89.79 |
| 2015-10-20 | 89.79 |
| 2015-10-19 | 94.27 |
| 2015-10-16 | 96.51 |
| 2015-10-15 | 94.27 |
| 2015-10-14 | 95.95 |
| 2015-10-13 | 95.95 |
| 2015-10-12 | 90.91 |
| 2015-10-09 | 89.23 |
| 2015-10-08 | 90.91 |
| 2015-10-07 | 93.71 |
| 2015-10-06 | 93.15 |
| 2015-10-05 | 95.39 |
| 2015-10-02 | 99.31 |
| 2015-09-30 | 100.99 |
| 2015-09-29 | 95.39 |
| 2015-09-25 | 93.15 |
| 2015-09-24 | 93.15 |
| 2015-09-23 | 90.91 |
| 2015-09-22 | 93.15 |
| 2015-09-21 | 93.15 |
| 2015-09-18 | 100.99 |
| 2015-09-17 | 90.35 |
| 2015-09-16 | 93.15 |
| 2015-09-15 | 93.15 |
| 2015-09-14 | 95.95 |
| 2015-09-11 | 93.71 |
| 2015-09-10 | 95.39 |
| 2015-09-09 | 79.71 |
| 2015-09-08 | 104.35 |
| 2015-09-07 | 84.75 |
| 2015-09-04 | 98.75 |
| 2015-09-02 | 90.35 |
| 2015-09-01 | 104.35 |
| 2015-08-31 | 115.54 |
| 2015-08-28 | 102.67 |
| 2015-08-27 | 90.91 |
| 2015-08-26 | 93.15 |
| 2015-08-25 | 78.03 |
| 2015-08-24 | 90.35 |
| 2015-08-21 | 101.55 |
| 2015-08-20 | 107.15 |
| 2015-08-19 | 108.82 |
| 2015-08-18 | 106.03 |
| 2015-08-17 | 107.15 |
| 2015-08-14 | 107.15 |
| 2015-08-13 | 109.38 |
| 2015-08-12 | 103.23 |
| 2015-08-11 | 107.15 |
| 2015-08-10 | 107.15 |
| 2015-08-07 | 109.94 |
| 2015-08-06 | 109.94 |
| 2015-08-05 | 104.91 |
| 2015-08-04 | 106.59 |
| 2015-08-03 | 109.94 |
| 2015-07-31 | 108.27 |
| 2015-07-30 | 107.71 |
| 2015-07-29 | 112.74 |
| 2015-07-28 | 112.18 |
| 2015-07-27 | 125.62 |
| 2015-07-24 | 125.62 |
| 2015-07-23 | 123.94 |
| 2015-07-22 | 123.94 |
| 2015-07-21 | 123.38 |
| 2015-07-20 | 118.90 |
| 2015-07-17 | 112.74 |
| 2015-07-16 | 112.74 |
| 2015-07-15 | 112.18 |
| 2015-07-14 | 117.78 |
| 2015-07-13 | 101.55 |
| 2015-07-10 | 105.47 |
| 2015-07-09 | 112.74 |
| 2015-07-08 | 57.88 |
| 2015-07-07 | 87.55 |
| 2015-07-06 | 112.18 |
| 2015-07-03 | 112.74 |
| 2015-07-02 | 114.98 |
| 2015-06-30 | 111.62 |
| 2015-06-29 | 112.18 |
| 2015-06-26 | 115.54 |
| 2015-06-25 | 116.10 |
| 2015-06-24 | 116.66 |
| 2015-06-23 | 124.50 |
| 2015-06-22 | 126.74 |
| 2015-06-19 | 120.58 |
| 2015-06-18 | 118.90 |
| 2015-06-17 | 132.90 |
| 2015-06-16 | 126.74 |
| 2015-06-15 | 134.02 |
| 2015-06-12 | 135.14 |
| 2015-06-11 | 130.66 |
| 2015-06-10 | 108.27 |
| 2015-06-09 | 141.30 |
| 2015-06-08 | 142.42 |
| 2015-06-05 | 128.42 |
| 2015-06-04 | 118.90 |
| 2015-06-03 | 121.62 |
| 2015-06-02 | 125.98 |
| 2015-06-01 | 112.37 |
| 2015-05-29 | 101.48 |
| 2015-05-28 | 95.49 |
| 2015-05-27 | 105.29 |
| 2015-05-26 | 94.40 |
| 2015-05-22 | 85.14 |
| 2015-05-21 | 81.87 |
| 2015-05-20 | 75.88 |
| 2015-05-19 | 76.97 |
| 2015-05-18 | 71.53 |
| 2015-05-15 | 80.78 |
| 2015-05-14 | 80.78 |
| 2015-05-13 | 77.52 |
| 2015-05-12 | 78.61 |
| 2015-05-11 | 84.05 |
| 2015-05-08 | 79.70 |
| 2015-05-07 | 77.52 |
| 2015-05-06 | 87.32 |
| 2015-05-05 | 87.86 |
| 2015-05-04 | 84.05 |
| 2015-04-30 | 80.78 |
| 2015-04-29 | 76.97 |
| 2015-04-28 | 79.70 |
| 2015-04-27 | 79.70 |
| 2015-04-24 | 49.75 |
| 2015-04-23 | 46.48 |
| 2015-04-22 | 44.85 |
| 2015-04-21 | 42.12 |
| 2015-04-20 | 47.02 |
| 2015-04-17 | 51.38 |
| 2015-04-16 | 51.38 |
| 2015-04-15 | 45.93 |
| 2015-04-14 | 44.85 |
| 2015-04-13 | 53.01 |
| 2015-04-10 | 36.13 |
| 2015-04-09 | 35.04 |
| 2015-04-08 | 33.41 |
| 2015-04-02 | 26.88 |
| 2015-04-01 | 27.42 |
| 2015-03-31 | 26.33 |
| 2015-03-30 | 23.61 |
| 2015-03-27 | 19.80 |
| 2015-03-26 | 19.80 |
| 2015-03-25 | 18.71 |
| 2015-03-24 | 21.43 |
| 2015-03-23 | 20.89 |
| 2015-03-20 | 20.34 |
| 2015-03-19 | 17.07 |
| 2015-03-18 | 19.80 |
| 2015-03-17 | 20.34 |
| 2015-03-16 | 19.80 |
| 2015-03-13 | 23.61 |
| 2015-03-12 | 17.07 |
| 2015-03-11 | 17.07 |
| 2015-03-10 | 17.07 |
| 2015-03-09 | 17.62 |
| 2015-03-06 | 15.44 |
| 2015-03-05 | 10.54 |
| 2015-03-04 | 17.07 |
| 2015-03-03 | 17.07 |
| 2015-03-02 | 19.80 |
| 2015-02-27 | 19.80 |
| 2015-02-26 | 17.07 |
| 2015-02-25 | 17.62 |
| 2015-02-24 | 19.80 |
| 2015-02-23 | 20.34 |
| 2015-02-18 | 19.25 |
| 2015-02-17 | 17.62 |
| 2015-02-16 | 18.16 |
| 2015-02-13 | 17.07 |
| 2015-02-12 | 17.07 |
| 2015-02-11 | 17.62 |
| 2015-02-10 | 15.44 |
| 2015-02-09 | 17.07 |
| 2015-02-06 | 15.99 |
| 2015-02-05 | 14.90 |
| 2015-02-04 | 17.62 |
| 2015-02-03 | 17.07 |
| 2015-02-02 | 17.62 |
| 2015-01-30 | 18.71 |
| 2015-01-29 | 17.07 |
| 2015-01-28 | 17.62 |
| 2015-01-27 | 19.80 |
| 2015-01-26 | 17.62 |
| 2015-01-23 | 19.80 |
| 2015-01-22 | 18.71 |
| 2015-01-21 | 19.80 |
| 2015-01-20 | 18.16 |
| 2015-01-19 | 19.25 |
| 2015-01-16 | 23.06 |
| 2015-01-15 | 23.61 |
| 2015-01-14 | 23.61 |
| 2015-01-13 | 23.06 |
| 2015-01-12 | 23.06 |
| 2015-01-09 | 24.70 |
| 2015-01-08 | 25.24 |
| 2015-01-07 | 25.24 |
| 2015-01-06 | 23.61 |
| 2015-01-05 | 26.88 |
| 2015-01-02 | 26.33 |
| 2014-12-31 | 21.43 |
| 2014-12-30 | 22.52 |
| 2014-12-29 | 19.80 |
| 2014-12-24 | 18.16 |
| 2014-12-23 | 18.71 |
| 2014-12-22 | 17.62 |
| 2014-12-19 | 20.34 |
| 2014-12-18 | 19.80 |
| 2014-12-17 | 19.80 |
| 2014-12-16 | 18.71 |
| 2014-12-15 | 17.62 |
| 2014-12-12 | 21.98 |
| 2014-12-11 | 21.43 |
| 2014-12-10 | 25.24 |
| 2014-12-09 | 30.69 |
| 2014-12-08 | 31.78 |
| 2014-12-05 | 31.78 |
| 2014-12-04 | 33.96 |
| 2014-12-03 | 34.50 |
| 2014-12-02 | 30.69 |
| 2014-12-01 | 30.69 |
| 2014-11-28 | 27.97 |
| 2014-11-27 | 33.96 |
| 2014-11-26 | 36.13 |
| 2014-11-25 | 30.14 |
| 2014-11-24 | 30.69 |
| 2014-11-21 | 25.79 |
| 2014-11-20 | 26.88 |
| 2014-11-19 | 27.42 |
| 2014-11-18 | 27.97 |
| 2014-11-17 | 29.05 |
| 2014-11-14 | 27.97 |
| 2014-11-13 | 28.51 |
| 2014-11-12 | 30.69 |
| 2014-11-11 | 24.70 |
| 2014-11-10 | 32.87 |
| 2014-11-07 | 21.43 |
| 2014-11-06 | 21.98 |
| 2014-11-05 | 20.89 |
| 2014-11-04 | 19.80 |
| 2014-11-03 | 19.80 |
| 2014-10-31 | 19.25 |
| 2014-10-30 | 19.80 |
| 2014-10-29 | 19.25 |
| 2014-10-28 | 17.07 |
| 2014-10-27 | 15.44 |
| 2014-10-24 | 19.25 |
| 2014-10-23 | 18.16 |
| 2014-10-22 | 18.71 |
| 2014-10-21 | 18.16 |
| 2014-10-20 | 19.25 |
| 2014-10-17 | 14.90 |
| 2014-10-16 | 17.07 |
| 2014-10-15 | 14.90 |
| 2014-10-14 | 19.25 |
| 2014-10-13 | 17.07 |
| 2014-10-10 | 21.43 |
| 2014-10-09 | 22.52 |
| 2014-10-08 | 25.24 |
| 2014-10-07 | 23.06 |
| 2014-10-06 | 26.33 |
| 2014-10-03 | 26.33 |
| 2014-09-30 | 19.80 |
| 2014-09-29 | 25.24 |
| 2014-09-26 | 33.41 |
| 2014-09-25 | 30.69 |
| 2014-09-24 | 27.42 |
| 2014-09-23 | 26.33 |
| 2014-09-22 | 26.88 |
| 2014-09-19 | 27.42 |
| 2014-09-18 | 28.98 |
| 2014-09-17 | 33.14 |
| 2014-09-16 | 34.70 |
| 2014-09-15 | 35.22 |
| 2014-09-12 | 32.10 |
| 2014-09-11 | 32.62 |
| 2014-09-10 | 34.18 |
| 2014-09-08 | 35.22 |
| 2014-09-05 | 32.10 |
| 2014-09-04 | 32.10 |
| 2014-09-03 | 33.66 |
| 2014-09-02 | 30.02 |
| 2014-09-01 | 30.54 |
| 2014-08-29 | 32.10 |
| 2014-08-28 | 26.38 |
| 2014-08-27 | 24.30 |
| 2014-08-26 | 24.82 |
| 2014-08-25 | 24.82 |
| 2014-08-22 | 25.34 |
| 2014-08-21 | 25.34 |
| 2014-08-20 | 27.94 |
| 2014-08-19 | 26.90 |
| 2014-08-18 | 25.34 |
| 2014-08-15 | 27.42 |
| 2014-08-14 | 30.02 |
| 2014-08-13 | 31.58 |
| 2014-08-12 | 31.58 |
| 2014-08-11 | 33.14 |
| 2014-08-08 | 31.58 |
| 2014-08-07 | 31.06 |
| 2014-08-06 | 30.02 |
| 2014-08-05 | 32.62 |
| 2014-08-04 | 32.10 |
| 2014-08-01 | 31.58 |
| 2014-07-31 | 34.70 |
| 2014-07-30 | 26.90 |
| 2014-07-29 | 28.46 |
| 2014-07-28 | 27.42 |
| 2014-07-25 | 30.02 |
| 2014-07-24 | 27.94 |
| 2014-07-23 | 25.86 |
| 2014-07-22 | 26.38 |
| 2014-07-21 | 25.86 |
| 2014-07-18 | 26.38 |
| 2014-07-17 | 26.38 |
| 2014-07-16 | 24.82 |
| 2014-07-15 | 25.34 |
| 2014-07-14 | 26.38 |
| 2014-07-11 | 24.82 |
| 2014-07-10 | 26.90 |
| 2014-07-09 | 26.38 |
| 2014-07-08 | 25.86 |
| 2014-07-07 | 29.50 |
| 2014-07-04 | 31.58 |
| 2014-07-03 | 31.58 |
| 2014-07-02 | 25.86 |
| 2014-06-30 | 23.78 |
| 2014-06-27 | 25.86 |
| 2014-06-26 | 24.82 |
| 2014-06-25 | 26.90 |
| 2014-06-24 | 28.98 |
| 2014-06-23 | 29.50 |
| 2014-06-20 | 28.98 |
| 2014-06-19 | 31.06 |
| 2014-06-18 | 32.62 |
| 2014-06-17 | 33.14 |
| 2014-06-16 | 35.22 |
| 2014-06-13 | 33.66 |
| 2014-06-12 | 32.62 |
| 2014-06-11 | 34.18 |
| 2014-06-10 | 34.18 |
| 2014-06-09 | 35.74 |
| 2014-06-06 | 34.70 |
| 2014-06-05 | 36.78 |
| 2014-06-04 | 36.78 |
| 2014-06-03 | 36.26 |
| 2014-05-30 | 40.42 |
| 2014-05-29 | 33.66 |
| 2014-05-28 | 31.67 |
| 2014-05-27 | 33.66 |
| 2014-05-26 | 33.66 |
| 2014-05-23 | 32.66 |
| 2014-05-22 | 31.17 |
| 2014-05-21 | 33.16 |
| 2014-05-20 | 32.17 |
| 2014-05-19 | 31.67 |
| 2014-05-16 | 32.66 |
| 2014-05-15 | 34.66 |
| 2014-05-14 | 34.66 |
| 2014-05-13 | 35.66 |
| 2014-05-12 | 34.16 |
| 2014-05-09 | 34.16 |
| 2014-05-08 | 32.17 |
| 2014-05-07 | 35.66 |
| 2014-05-05 | 38.15 |
| 2014-05-02 | 40.64 |
| 2014-04-30 | 43.64 |
| 2014-04-29 | 43.14 |
| 2014-04-28 | 42.64 |
| 2014-04-25 | 44.63 |
| 2014-04-24 | 45.13 |
| 2014-04-23 | 39.65 |
| 2014-04-22 | 34.66 |
| 2014-04-17 | 35.66 |
| 2014-04-16 | 35.16 |
| 2014-04-15 | 33.66 |
| 2014-04-14 | 35.16 |
| 2014-04-11 | 35.16 |
| 2014-04-10 | 35.16 |
| 2014-04-09 | 36.16 |
| 2014-04-08 | 34.16 |
| 2014-04-07 | 35.16 |
| 2014-04-04 | 38.65 |
| 2014-04-03 | 39.65 |
| 2014-04-02 | 39.65 |
| 2014-04-01 | 36.16 |
| 2014-03-31 | 39.65 |
| 2014-03-28 | 37.65 |
| 2014-03-27 | 27.68 |
| 2014-03-26 | 28.67 |
| 2014-03-25 | 26.18 |
| 2014-03-24 | 28.67 |
| 2014-03-21 | 31.17 |
| 2014-03-20 | 25.18 |
| 2014-03-19 | 23.69 |
| 2014-03-18 | 25.68 |
| 2014-03-17 | 28.67 |
| 2014-03-14 | 28.67 |
| 2014-03-13 | 39.65 |
| 2014-03-12 | 38.65 |
| 2014-03-11 | 41.14 |
| 2014-03-10 | 42.64 |
| 2014-03-07 | 44.14 |
| 2014-03-06 | 46.63 |
| 2014-03-05 | 44.63 |
| 2014-03-04 | 45.13 |
| 2014-03-03 | 46.13 |
| 2014-02-28 | 46.13 |
| 2014-02-27 | 46.13 |
| 2014-02-26 | 47.63 |
| 2014-02-25 | 48.62 |
| 2014-02-24 | 49.12 |
| 2014-02-21 | 52.61 |
| 2014-02-20 | 54.11 |
| 2014-02-19 | 56.60 |
| 2014-02-18 | 56.60 |
| 2014-02-17 | 56.10 |
| 2014-02-14 | 57.10 |
| 2014-02-13 | 54.11 |
| 2014-02-12 | 56.10 |
| 2014-02-11 | 51.12 |
| 2014-02-10 | 50.62 |
| 2014-02-07 | 48.62 |
| 2014-02-06 | 49.12 |
| 2014-02-05 | 51.12 |
| 2014-02-04 | 52.11 |
| 2014-01-30 | 51.62 |
| 2014-01-29 | 50.62 |
| 2014-01-28 | 51.62 |
| 2014-01-27 | 51.62 |
| 2014-01-24 | 54.61 |
| 2014-01-23 | 54.61 |
| 2014-01-22 | 54.61 |
| 2014-01-21 | 52.11 |
| 2014-01-20 | 53.11 |
| 2014-01-17 | 57.60 |
| 2014-01-16 | 57.10 |
| 2014-01-15 | 58.10 |
| 2014-01-14 | 59.10 |
| 2014-01-13 | 54.61 |
| 2014-01-10 | 54.11 |
| 2014-01-09 | 53.61 |
| 2014-01-08 | 52.61 |
| 2014-01-07 | 52.11 |
| 2014-01-06 | 52.11 |
| 2014-01-03 | 55.61 |
| 2014-01-02 | 55.61 |
| 2013-12-31 | 57.60 |
| 2013-12-30 | 58.10 |
| 2013-12-27 | 59.10 |
| 2013-12-24 | 54.61 |
| 2013-12-23 | 52.61 |
| 2013-12-20 | 52.61 |
| 2013-12-19 | 55.11 |
| 2013-12-18 | 60.59 |
| 2013-12-17 | 63.09 |
| 2013-12-16 | 66.08 |
| 2013-12-13 | 72.06 |
| 2013-12-12 | 71.07 |
| 2013-12-11 | 89.52 |
| 2013-12-10 | 89.52 |
| 2013-12-09 | 56.10 |
| 2013-12-06 | 55.11 |
| 2013-12-05 | 53.11 |
| 2013-12-04 | 54.61 |
| 2013-12-03 | 55.61 |
| 2013-12-02 | 56.60 |
| 2013-11-29 | 58.60 |
| 2013-11-28 | 56.60 |
| 2013-11-27 | 58.10 |
| 2013-11-26 | 58.10 |
| 2013-11-25 | 58.10 |
| 2013-11-22 | 59.10 |
| 2013-11-21 | 58.60 |
| 2013-11-20 | 60.09 |
| 2013-11-19 | 60.59 |
| 2013-11-18 | 59.60 |
| 2013-11-15 | 56.10 |
| 2013-11-14 | 59.10 |
| 2013-11-13 | 58.60 |
| 2013-11-12 | 60.09 |
| 2013-11-11 | 57.10 |
| 2013-11-08 | 61.59 |
| 2013-11-07 | 58.60 |
| 2013-11-06 | 59.60 |
| 2013-11-05 | 58.60 |
| 2013-11-04 | 59.60 |
| 2013-11-01 | 58.10 |
| 2013-10-31 | 59.10 |
| 2013-10-30 | 58.60 |
| 2013-10-29 | 58.60 |
| 2013-10-28 | 58.10 |
| 2013-10-25 | 56.60 |
| 2013-10-24 | 59.60 |
| 2013-10-23 | 62.59 |
| 2013-10-22 | 66.08 |
| 2013-10-21 | 68.57 |
| 2013-10-18 | 69.57 |
| 2013-10-17 | 71.57 |
| 2013-10-16 | 78.55 |
| 2013-10-15 | 74.56 |
| 2013-10-11 | 64.58 |
| 2013-10-10 | 60.09 |
| 2013-10-09 | 59.10 |
| 2013-10-08 | 54.11 |
| 2013-10-07 | 55.61 |
| 2013-10-04 | 57.10 |
| 2013-10-03 | 54.11 |
| 2013-10-02 | 59.60 |
| 2013-09-30 | 60.59 |
| 2013-09-27 | 61.59 |
| 2013-09-26 | 60.09 |
| 2013-09-25 | 62.09 |
| 2013-09-24 | 61.59 |
| 2013-09-23 | 61.09 |
| 2013-09-19 | 61.59 |
| 2013-09-18 | 61.59 |
| 2013-09-17 | 56.29 |
| 2013-09-16 | 59.18 |
| 2013-09-13 | 50.50 |
| 2013-09-12 | 56.77 |
| 2013-09-11 | 60.14 |
| 2013-09-10 | 59.18 |
| 2013-09-09 | 53.87 |
| 2013-09-06 | 54.36 |
| 2013-09-05 | 63.04 |
| 2013-09-04 | 61.59 |
| 2013-09-03 | 62.07 |
| 2013-09-02 | 64.97 |
| 2013-08-30 | 69.79 |
| 2013-08-29 | 77.51 |
| 2013-08-28 | 78.47 |
| 2013-08-27 | 78.47 |
| 2013-08-26 | 78.96 |
| 2013-08-23 | 73.17 |
| 2013-08-22 | 75.10 |
| 2013-08-21 | 79.92 |
| 2013-08-20 | 82.81 |
| 2013-08-19 | 85.71 |
| 2013-08-16 | 87.64 |
| 2013-08-15 | 87.64 |
| 2013-08-13 | 89.57 |
| 2013-08-12 | 91.02 |
| 2013-08-09 | 90.05 |
| 2013-08-08 | 88.60 |
| 2013-08-07 | 87.16 |
| 2013-08-06 | 88.60 |
| 2013-08-05 | 88.12 |
| 2013-08-02 | 91.02 |
| 2013-08-01 | 87.64 |
| 2013-07-31 | 82.81 |
| 2013-07-30 | 83.30 |
| 2013-07-29 | 85.71 |
| 2013-07-26 | 84.26 |
| 2013-07-25 | 91.02 |
| 2013-07-24 | 82.33 |
| 2013-07-23 | 82.33 |
| 2013-07-22 | 78.96 |
| 2013-07-19 | 84.74 |
| 2013-07-18 | 83.30 |
| 2013-07-17 | 90.05 |
| 2013-07-16 | 89.57 |
| 2013-07-15 | 86.19 |
| 2013-07-12 | 85.71 |
| 2013-07-11 | 90.53 |
| 2013-07-10 | 78.96 |
| 2013-07-09 | 92.94 |
| 2013-07-08 | 78.47 |
| 2013-07-05 | 91.98 |
| 2013-07-04 | 80.89 |
| 2013-07-03 | 83.78 |
| 2013-07-02 | 91.50 |
| 2013-06-28 | 102.59 |
| 2013-06-27 | 83.30 |
| 2013-06-26 | 78.96 |
| 2013-06-25 | 69.79 |
| 2013-06-24 | 84.26 |
| 2013-06-21 | 98.73 |
| 2013-06-20 | 99.70 |
| 2013-06-19 | 101.63 |
| 2013-06-18 | 100.18 |
| 2013-06-17 | 99.70 |
| 2013-06-14 | 94.39 |
| 2013-06-13 | 86.67 |
| 2013-06-11 | 101.63 |
| 2013-06-10 | 102.59 |
| 2013-06-07 | 105.49 |
| 2013-06-06 | 112.24 |
| 2013-06-05 | 107.90 |
| 2013-06-04 | 108.86 |
| 2013-06-03 | 110.79 |
| 2013-05-31 | 111.27 |
| 2013-05-30 | 113.69 |
| 2013-05-29 | 111.76 |
| 2013-05-28 | 111.76 |
| 2013-05-27 | 114.65 |
| 2013-05-24 | 114.17 |
| 2013-05-23 | 113.69 |
| 2013-05-22 | 114.65 |
| 2013-05-21 | 114.65 |
| 2013-05-20 | 115.13 |
| 2013-05-16 | 109.48 |
| 2013-05-15 | 109.15 |
| 2013-05-14 | 109.48 |
| 2013-05-13 | 108.47 |
| 2013-05-10 | 109.48 |
| 2013-05-09 | 109.48 |
| 2013-05-08 | 108.47 |
| 2013-05-07 | 111.84 |
| 2013-05-06 | 106.12 |
| 2013-05-03 | 96.03 |
| 2013-05-02 | 92.33 |
| 2013-04-30 | 95.02 |
| 2013-04-29 | 88.97 |
| 2013-04-26 | 93.34 |
| 2013-04-25 | 81.57 |
| 2013-04-24 | 79.56 |
| 2013-04-23 | 80.57 |
| 2013-04-22 | 80.90 |
| 2013-04-19 | 80.23 |
| 2013-04-18 | 78.55 |
| 2013-04-17 | 78.55 |
| 2013-04-16 | 81.57 |
| 2013-04-15 | 80.90 |
| 2013-04-12 | 83.26 |
| 2013-04-11 | 85.27 |
| 2013-04-10 | 86.28 |
| 2013-04-09 | 90.32 |
| 2013-04-08 | 88.97 |
| 2013-04-05 | 92.33 |
| 2013-04-03 | 92.67 |
| 2013-04-02 | 91.66 |
| 2013-03-28 | 93.01 |
| 2013-03-27 | 89.98 |
| 2013-03-26 | 89.31 |
| 2013-03-25 | 89.98 |
| 2013-03-22 | 87.96 |
| 2013-03-21 | 90.32 |
| 2013-03-20 | 85.61 |
| 2013-03-19 | 83.26 |
| 2013-03-18 | 82.25 |
| 2013-03-15 | 85.27 |
| 2013-03-14 | 85.61 |
| 2013-03-13 | 82.92 |
| 2013-03-12 | 87.63 |
| 2013-03-11 | 88.97 |
| 2013-03-08 | 89.98 |
| 2013-03-07 | 89.31 |
| 2013-03-06 | 86.62 |
| 2013-03-05 | 86.95 |
| 2013-03-04 | 89.98 |
| 2013-03-01 | 92.67 |
| 2013-02-28 | 92.33 |
| 2013-02-27 | 91.33 |
| 2013-02-26 | 85.61 |
| 2013-02-25 | 89.98 |
| 2013-02-22 | 85.61 |
| 2013-02-21 | 87.63 |
| 2013-02-20 | 86.95 |
| 2013-02-19 | 87.29 |
| 2013-02-18 | 90.99 |
| 2013-02-15 | 90.99 |
| 2013-02-14 | 90.99 |
| 2013-02-08 | 89.64 |
| 2013-02-07 | 90.65 |
| 2013-02-06 | 97.38 |
| 2013-02-05 | 95.02 |
| 2013-02-04 | 97.04 |
| 2013-02-01 | 97.71 |
| 2013-01-31 | 102.42 |
| 2013-01-30 | 101.75 |
| 2013-01-29 | 102.42 |
| 2013-01-28 | 100.40 |
| 2013-01-25 | 100.40 |
| 2013-01-24 | 99.73 |
| 2013-01-23 | 106.12 |
| 2013-01-22 | 107.80 |
| 2013-01-21 | 106.46 |
| 2013-01-18 | 109.15 |
| 2013-01-17 | 106.46 |
| 2013-01-16 | 106.79 |
| 2013-01-15 | 106.46 |
| 2013-01-14 | 106.79 |
| 2013-01-11 | 99.40 |
| 2013-01-10 | 118.23 |
| 2013-01-09 | 121.59 |
| 2013-01-08 | 121.92 |
| 2013-01-07 | 122.93 |
| 2013-01-04 | 105.11 |
| 2013-01-03 | 101.08 |
| 2013-01-02 | 86.62 |
| 2012-12-31 | 83.59 |
| 2012-12-28 | 83.59 |
| 2012-12-27 | 84.94 |
| 2012-12-24 | 83.59 |
| 2012-12-21 | 83.93 |
| 2012-12-20 | 84.94 |
| 2012-12-19 | 84.94 |
| 2012-12-18 | 84.94 |
| 2012-12-17 | 88.30 |
| 2012-12-14 | 86.95 |
| 2012-12-13 | 88.30 |
| 2012-12-12 | 88.30 |
| 2012-12-11 | 86.95 |
| 2012-12-10 | 86.95 |
| 2012-12-07 | 89.98 |
| 2012-12-06 | 88.30 |
| 2012-12-05 | 81.57 |
| 2012-12-04 | 77.88 |
| 2012-12-03 | 76.19 |
| 2012-11-30 | 74.18 |
| 2012-11-29 | 58.71 |
| 2012-11-28 | 57.03 |
| 2012-11-27 | 51.31 |
| 2012-11-26 | 51.31 |
| 2012-11-23 | 51.31 |
| 2012-11-22 | 52.66 |
| 2012-11-21 | 49.97 |
| 2012-11-20 | 51.65 |
| 2012-11-19 | 46.27 |
| 2012-11-16 | 44.59 |
| 2012-11-15 | 42.91 |
| 2012-11-14 | 39.54 |
| 2012-11-13 | 38.20 |
| 2012-11-12 | 37.86 |
| 2012-11-09 | 39.54 |
| 2012-11-08 | 36.52 |
| 2012-11-07 | 39.54 |
| 2012-11-06 | 37.53 |
| 2012-11-05 | 41.22 |
| 2012-11-02 | 37.86 |
| 2012-11-01 | 35.51 |
| 2012-10-31 | 33.83 |
| 2012-10-30 | 34.50 |
| 2012-10-29 | 34.50 |
| 2012-10-26 | 37.19 |
| 2012-10-25 | 38.20 |
| 2012-10-24 | 39.21 |
| 2012-10-22 | 40.55 |
| 2012-10-19 | 40.89 |
| 2012-10-18 | 42.91 |
| 2012-10-17 | 37.86 |
| 2012-10-16 | 32.82 |
| 2012-10-15 | 23.74 |
| 2012-10-12 | 23.07 |
| 2012-10-11 | 19.70 |
| 2012-10-10 | 16.01 |
| 2012-10-09 | 14.66 |
| 2012-10-08 | 14.66 |
| 2012-10-05 | 16.68 |
| 2012-10-04 | 17.69 |
| 2012-10-03 | 10.29 |
| 2012-09-28 | 10.96 |
| 2012-09-27 | 10.96 |
| 2012-09-26 | 9.62 |
| 2012-09-25 | 9.62 |
| 2012-09-24 | 8.94 |
| 2012-09-21 | 9.28 |
| 2012-09-20 | 8.27 |
| 2012-09-19 | 9.62 |
| 2012-09-18 | 10.63 |
| 2012-09-17 | 10.96 |
| 2012-09-14 | 12.64 |
| 2012-09-13 | 10.29 |
| 2012-09-12 | 6.75 |
| 2012-09-11 | 5.47 |
| 2012-09-10 | 4.18 |
| 2012-09-07 | 3.22 |
| 2012-09-06 | 3.86 |
| 2012-09-05 | 1.61 |
| 2012-09-04 | 2.25 |
| 2012-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy