Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 80.35 |
| 2024-01-09 | 80.35 |
| 2024-01-08 | 80.35 |
| 2024-01-05 | 80.35 |
| 2024-01-04 | 80.35 |
| 2024-01-03 | 80.35 |
| 2024-01-02 | 80.35 |
| 2023-12-29 | 80.35 |
| 2023-12-28 | 80.35 |
| 2023-12-27 | 80.35 |
| 2023-12-22 | 80.35 |
| 2023-12-21 | 80.35 |
| 2023-12-20 | 80.35 |
| 2023-12-19 | 80.35 |
| 2023-12-18 | 80.35 |
| 2023-12-15 | 80.35 |
| 2023-12-14 | 79.15 |
| 2023-12-13 | 79.15 |
| 2023-12-12 | 79.15 |
| 2023-12-11 | 80.35 |
| 2023-12-08 | 79.15 |
| 2023-12-07 | 79.15 |
| 2023-12-06 | 77.96 |
| 2023-12-05 | 79.15 |
| 2023-12-04 | 79.15 |
| 2023-12-01 | 77.96 |
| 2023-11-30 | 77.96 |
| 2023-11-29 | 77.96 |
| 2023-11-28 | 77.96 |
| 2023-11-27 | 77.96 |
| 2023-11-24 | 77.96 |
| 2023-11-23 | 77.96 |
| 2023-11-22 | 76.77 |
| 2023-11-21 | 76.77 |
| 2023-11-20 | 75.57 |
| 2023-11-17 | 76.77 |
| 2023-11-16 | 74.38 |
| 2023-11-15 | 71.99 |
| 2023-11-14 | 71.99 |
| 2023-11-13 | 70.79 |
| 2023-11-10 | 70.79 |
| 2023-11-09 | 69.60 |
| 2023-11-08 | 69.60 |
| 2023-11-07 | 69.60 |
| 2023-11-06 | 69.60 |
| 2023-11-03 | 68.41 |
| 2023-11-02 | 68.41 |
| 2023-11-01 | 68.41 |
| 2023-10-31 | 68.41 |
| 2023-10-30 | 68.41 |
| 2023-10-27 | 68.41 |
| 2023-10-26 | 68.41 |
| 2023-10-25 | 67.21 |
| 2023-10-24 | 68.41 |
| 2023-10-20 | 68.41 |
| 2023-10-19 | 68.41 |
| 2023-10-18 | 69.60 |
| 2023-10-17 | 69.60 |
| 2023-10-16 | 67.21 |
| 2023-10-13 | 67.21 |
| 2023-10-12 | 67.21 |
| 2023-10-11 | 64.82 |
| 2023-10-10 | 67.21 |
| 2023-10-09 | 67.21 |
| 2023-10-06 | -15.20 |
| 2023-10-05 | -15.20 |
| 2023-10-04 | -15.20 |
| 2023-10-03 | -15.20 |
| 2023-09-29 | -15.20 |
| 2023-09-28 | -15.20 |
| 2023-09-27 | -15.20 |
| 2023-09-26 | -15.20 |
| 2023-09-25 | -15.20 |
| 2023-09-22 | -12.81 |
| 2023-09-21 | -12.81 |
| 2023-09-20 | -14.01 |
| 2023-09-19 | -14.01 |
| 2023-09-18 | -10.42 |
| 2023-09-15 | -14.01 |
| 2023-09-14 | -11.62 |
| 2023-09-13 | -8.03 |
| 2023-09-12 | -11.62 |
| 2023-09-11 | -14.01 |
| 2023-09-07 | -22.37 |
| 2023-09-06 | -21.17 |
| 2023-09-05 | -23.56 |
| 2023-09-04 | -21.17 |
| 2023-08-31 | -24.76 |
| 2023-08-30 | -24.76 |
| 2023-08-29 | -23.56 |
| 2023-08-28 | -24.76 |
| 2023-08-25 | -27.14 |
| 2023-08-24 | -28.34 |
| 2023-08-23 | -29.53 |
| 2023-08-22 | -28.34 |
| 2023-08-21 | -28.34 |
| 2023-08-18 | -27.14 |
| 2023-08-17 | -23.56 |
| 2023-08-16 | -22.37 |
| 2023-08-15 | -19.98 |
| 2023-08-14 | -19.98 |
| 2023-08-11 | -19.98 |
| 2023-08-10 | -17.59 |
| 2023-08-09 | -16.39 |
| 2023-08-08 | -16.39 |
| 2023-08-07 | -14.01 |
| 2023-08-04 | -14.01 |
| 2023-08-03 | -15.20 |
| 2023-08-02 | -12.81 |
| 2023-08-01 | -10.42 |
| 2023-07-31 | -12.81 |
| 2023-07-28 | -11.62 |
| 2023-07-27 | -16.39 |
| 2023-07-26 | -16.39 |
| 2023-07-25 | -16.39 |
| 2023-07-24 | -17.59 |
| 2023-07-21 | -17.59 |
| 2023-07-20 | -17.59 |
| 2023-07-19 | -16.39 |
| 2023-07-18 | -16.39 |
| 2023-07-14 | -18.78 |
| 2023-07-13 | -17.59 |
| 2023-07-12 | -19.98 |
| 2023-07-11 | -17.59 |
| 2023-07-10 | -18.78 |
| 2023-07-07 | -18.78 |
| 2023-07-06 | -19.98 |
| 2023-07-05 | -18.78 |
| 2023-07-04 | -18.78 |
| 2023-07-03 | -18.78 |
| 2023-06-30 | -19.98 |
| 2023-06-29 | -21.17 |
| 2023-06-28 | -18.78 |
| 2023-06-27 | -16.39 |
| 2023-06-26 | -16.39 |
| 2023-06-23 | -16.39 |
| 2023-06-21 | -16.39 |
| 2023-06-20 | -16.39 |
| 2023-06-19 | -16.39 |
| 2023-06-16 | -19.98 |
| 2023-06-15 | -21.17 |
| 2023-06-14 | -22.37 |
| 2023-06-13 | -22.37 |
| 2023-06-12 | -22.37 |
| 2023-06-09 | -21.17 |
| 2023-06-08 | -22.37 |
| 2023-06-07 | -23.56 |
| 2023-06-06 | -23.56 |
| 2023-06-05 | -22.37 |
| 2023-06-02 | -22.37 |
| 2023-06-01 | -23.56 |
| 2023-05-31 | -21.17 |
| 2023-05-30 | -23.56 |
| 2023-05-29 | -24.76 |
| 2023-05-25 | -23.56 |
| 2023-05-24 | -22.37 |
| 2023-05-23 | -22.37 |
| 2023-05-22 | -21.17 |
| 2023-05-19 | -19.98 |
| 2023-05-18 | -19.98 |
| 2023-05-17 | -18.78 |
| 2023-05-16 | -19.61 |
| 2023-05-15 | -17.25 |
| 2023-05-12 | -18.43 |
| 2023-05-11 | -17.25 |
| 2023-05-10 | -17.25 |
| 2023-05-09 | -17.25 |
| 2023-05-08 | -17.25 |
| 2023-05-05 | -19.61 |
| 2023-05-04 | -21.97 |
| 2023-05-03 | -21.97 |
| 2023-05-02 | -20.79 |
| 2023-04-28 | -21.97 |
| 2023-04-27 | -21.97 |
| 2023-04-26 | -23.16 |
| 2023-04-25 | -20.79 |
| 2023-04-24 | -20.79 |
| 2023-04-21 | -19.61 |
| 2023-04-20 | -19.61 |
| 2023-04-19 | -19.61 |
| 2023-04-18 | -18.43 |
| 2023-04-17 | -18.43 |
| 2023-04-14 | -19.61 |
| 2023-04-13 | -18.43 |
| 2023-04-12 | -18.43 |
| 2023-04-11 | -18.43 |
| 2023-04-06 | -20.79 |
| 2023-04-04 | -21.97 |
| 2023-04-03 | -21.97 |
| 2023-03-31 | -23.16 |
| 2023-03-30 | -23.16 |
| 2023-03-29 | -20.79 |
| 2023-03-28 | -23.16 |
| 2023-03-27 | -24.34 |
| 2023-03-24 | -21.97 |
| 2023-03-23 | -21.97 |
| 2023-03-22 | -23.16 |
| 2023-03-21 | -23.16 |
| 2023-03-20 | -23.16 |
| 2023-03-17 | -17.25 |
| 2023-03-16 | -19.61 |
| 2023-03-15 | -17.25 |
| 2023-03-14 | -19.61 |
| 2023-03-13 | -14.88 |
| 2023-03-10 | -13.70 |
| 2023-03-09 | -11.33 |
| 2023-03-08 | -7.79 |
| 2023-03-07 | -5.42 |
| 2023-03-06 | -4.24 |
| 2023-03-03 | -3.06 |
| 2023-03-02 | -3.06 |
| 2023-03-01 | -4.24 |
| 2023-02-28 | -6.61 |
| 2023-02-27 | -7.79 |
| 2023-02-24 | -6.61 |
| 2023-02-23 | -4.24 |
| 2023-02-22 | -6.61 |
| 2023-02-21 | -5.42 |
| 2023-02-20 | -4.24 |
| 2023-02-17 | -7.79 |
| 2023-02-16 | -7.79 |
| 2023-02-15 | -5.42 |
| 2023-02-14 | -1.88 |
| 2023-02-13 | 1.67 |
| 2023-02-10 | 4.03 |
| 2023-02-09 | 7.58 |
| 2023-02-08 | 5.22 |
| 2023-02-07 | 5.22 |
| 2023-02-06 | 6.40 |
| 2023-02-03 | 11.13 |
| 2023-02-02 | 11.13 |
| 2023-02-01 | 9.94 |
| 2023-01-31 | 6.40 |
| 2023-01-30 | 6.40 |
| 2023-01-27 | 8.76 |
| 2023-01-26 | 9.94 |
| 2023-01-20 | 7.58 |
| 2023-01-19 | 7.58 |
| 2023-01-18 | 9.94 |
| 2023-01-17 | 11.13 |
| 2023-01-16 | 12.31 |
| 2023-01-13 | 8.76 |
| 2023-01-12 | 8.76 |
| 2023-01-11 | 8.76 |
| 2023-01-10 | 11.13 |
| 2023-01-09 | 12.31 |
| 2023-01-06 | 9.94 |
| 2023-01-05 | 12.31 |
| 2023-01-04 | 11.13 |
| 2023-01-03 | 5.22 |
| 2022-12-30 | 2.85 |
| 2022-12-29 | 4.03 |
| 2022-12-28 | 4.03 |
| 2022-12-23 | 0.49 |
| 2022-12-22 | 0.49 |
| 2022-12-21 | 0.49 |
| 2022-12-20 | -1.88 |
| 2022-12-19 | 0.49 |
| 2022-12-16 | -1.88 |
| 2022-12-15 | 0.49 |
| 2022-12-14 | 2.85 |
| 2022-12-13 | 4.03 |
| 2022-12-12 | 1.67 |
| 2022-12-09 | 6.40 |
| 2022-12-08 | 2.85 |
| 2022-12-07 | -3.06 |
| 2022-12-06 | 5.22 |
| 2022-12-05 | 1.67 |
| 2022-12-02 | -10.15 |
| 2022-12-01 | -8.97 |
| 2022-11-30 | -10.15 |
| 2022-11-29 | -11.33 |
| 2022-11-28 | -14.88 |
| 2022-11-25 | -13.70 |
| 2022-11-24 | -13.70 |
| 2022-11-23 | -13.70 |
| 2022-11-22 | -13.70 |
| 2022-11-21 | -12.52 |
| 2022-11-18 | -8.97 |
| 2022-11-17 | -5.42 |
| 2022-11-16 | -6.61 |
| 2022-11-15 | -3.06 |
| 2022-11-14 | -10.15 |
| 2022-11-11 | -13.70 |
| 2022-11-10 | -19.61 |
| 2022-11-09 | -14.88 |
| 2022-11-08 | -17.25 |
| 2022-11-07 | -16.06 |
| 2022-11-04 | -20.79 |
| 2022-11-03 | -25.52 |
| 2022-11-02 | -24.34 |
| 2022-11-01 | -29.07 |
| 2022-10-31 | -32.61 |
| 2022-10-28 | -30.25 |
| 2022-10-27 | -26.70 |
| 2022-10-26 | -27.89 |
| 2022-10-25 | -27.89 |
| 2022-10-24 | -27.89 |
| 2022-10-21 | -21.97 |
| 2022-10-20 | -21.97 |
| 2022-10-19 | -23.16 |
| 2022-10-18 | -21.97 |
| 2022-10-17 | -23.16 |
| 2022-10-14 | -25.52 |
| 2022-10-13 | -25.52 |
| 2022-10-12 | -24.34 |
| 2022-10-11 | -24.34 |
| 2022-10-10 | -24.34 |
| 2022-10-07 | -20.79 |
| 2022-10-06 | -19.61 |
| 2022-10-05 | -18.43 |
| 2022-10-03 | -24.34 |
| 2022-09-30 | -20.79 |
| 2022-09-29 | -25.52 |
| 2022-09-28 | -20.79 |
| 2022-09-27 | -17.25 |
| 2022-09-26 | -17.25 |
| 2022-09-23 | -13.70 |
| 2022-09-22 | -12.52 |
| 2022-09-21 | -11.33 |
| 2022-09-20 | -10.15 |
| 2022-09-19 | -8.97 |
| 2022-09-16 | -5.42 |
| 2022-09-15 | -4.24 |
| 2022-09-14 | -3.06 |
| 2022-09-13 | 0.49 |
| 2022-09-09 | 1.67 |
| 2022-09-08 | -0.69 |
| 2022-09-07 | 0.49 |
| 2022-09-06 | 0.49 |
| 2022-09-05 | -0.69 |
| 2022-09-02 | 4.03 |
| 2022-09-01 | 4.03 |
| 2022-08-31 | 2.85 |
| 2022-08-30 | 2.85 |
| 2022-08-29 | 2.85 |
| 2022-08-26 | 7.58 |
| 2022-08-25 | 5.22 |
| 2022-08-24 | 5.22 |
| 2022-08-23 | 5.22 |
| 2022-08-22 | 8.76 |
| 2022-08-19 | 7.58 |
| 2022-08-18 | 5.22 |
| 2022-08-17 | 5.22 |
| 2022-08-16 | 6.40 |
| 2022-08-15 | 6.40 |
| 2022-08-12 | 6.40 |
| 2022-08-11 | 6.40 |
| 2022-08-10 | 5.22 |
| 2022-08-09 | 7.58 |
| 2022-08-08 | 9.94 |
| 2022-08-05 | 9.94 |
| 2022-08-04 | 6.40 |
| 2022-08-03 | 5.22 |
| 2022-08-02 | 6.40 |
| 2022-08-01 | 11.13 |
| 2022-07-29 | 11.13 |
| 2022-07-28 | 13.49 |
| 2022-07-27 | 13.49 |
| 2022-07-26 | 17.04 |
| 2022-07-25 | 17.04 |
| 2022-07-22 | 13.49 |
| 2022-07-21 | 14.67 |
| 2022-07-20 | 12.31 |
| 2022-07-19 | 14.67 |
| 2022-07-18 | 17.04 |
| 2022-07-15 | 14.67 |
| 2022-07-14 | 18.22 |
| 2022-07-13 | 19.40 |
| 2022-07-12 | 21.77 |
| 2022-07-11 | 24.13 |
| 2022-07-08 | 25.31 |
| 2022-07-07 | 25.31 |
| 2022-07-06 | 25.31 |
| 2022-07-05 | 26.50 |
| 2022-07-04 | 27.68 |
| 2022-06-30 | 32.41 |
| 2022-06-29 | 33.59 |
| 2022-06-28 | 37.14 |
| 2022-06-27 | 38.32 |
| 2022-06-24 | 37.14 |
| 2022-06-23 | 33.59 |
| 2022-06-22 | 31.22 |
| 2022-06-21 | 33.59 |
| 2022-06-20 | 32.41 |
| 2022-06-17 | 30.04 |
| 2022-06-16 | 31.22 |
| 2022-06-15 | 33.59 |
| 2022-06-14 | 27.68 |
| 2022-06-13 | 26.50 |
| 2022-06-10 | 31.22 |
| 2022-06-09 | 32.41 |
| 2022-06-08 | 34.77 |
| 2022-06-07 | 30.04 |
| 2022-06-06 | 31.12 |
| 2022-06-02 | 27.89 |
| 2022-06-01 | 25.74 |
| 2022-05-31 | 26.82 |
| 2022-05-30 | 23.59 |
| 2022-05-27 | 22.52 |
| 2022-05-26 | 21.44 |
| 2022-05-25 | 21.44 |
| 2022-05-24 | 22.52 |
| 2022-05-23 | 27.89 |
| 2022-05-20 | 26.82 |
| 2022-05-19 | 24.67 |
| 2022-05-18 | 25.74 |
| 2022-05-17 | 25.74 |
| 2022-05-16 | 23.59 |
| 2022-05-13 | 22.52 |
| 2022-05-12 | 22.52 |
| 2022-05-11 | 24.67 |
| 2022-05-10 | 24.67 |
| 2022-05-06 | 26.82 |
| 2022-05-05 | 30.04 |
| 2022-05-04 | 33.27 |
| 2022-05-03 | 32.19 |
| 2022-04-29 | 34.34 |
| 2022-04-28 | 26.82 |
| 2022-04-27 | 32.19 |
| 2022-04-26 | 31.12 |
| 2022-04-25 | 35.42 |
| 2022-04-22 | 45.09 |
| 2022-04-21 | 41.86 |
| 2022-04-20 | 47.24 |
| 2022-04-19 | 46.16 |
| 2022-04-14 | 49.39 |
| 2022-04-13 | 47.24 |
| 2022-04-12 | 47.24 |
| 2022-04-11 | 45.09 |
| 2022-04-08 | 50.46 |
| 2022-04-07 | 48.31 |
| 2022-04-06 | 52.61 |
| 2022-04-04 | 49.39 |
| 2022-04-01 | 48.31 |
| 2022-03-31 | 51.54 |
| 2022-03-30 | 55.84 |
| 2022-03-29 | 55.84 |
| 2022-03-28 | 60.13 |
| 2022-03-25 | 60.13 |
| 2022-03-24 | 64.43 |
| 2022-03-23 | 65.51 |
| 2022-03-22 | 66.58 |
| 2022-03-21 | 65.51 |
| 2022-03-18 | 80.55 |
| 2022-03-17 | 81.63 |
| 2022-03-16 | 70.88 |
| 2022-03-15 | 66.58 |
| 2022-03-14 | 73.03 |
| 2022-03-11 | 81.63 |
| 2022-03-10 | 79.48 |
| 2022-03-09 | 77.33 |
| 2022-03-08 | 74.11 |
| 2022-03-07 | 80.55 |
| 2022-03-04 | 82.70 |
| 2022-03-03 | 84.85 |
| 2022-03-02 | 82.70 |
| 2022-03-01 | 85.93 |
| 2022-02-28 | 84.85 |
| 2022-02-25 | 88.08 |
| 2022-02-24 | 91.30 |
| 2022-02-23 | 93.45 |
| 2022-02-22 | 92.38 |
| 2022-02-21 | 97.75 |
| 2022-02-18 | 98.83 |
| 2022-02-17 | 96.68 |
| 2022-02-16 | 95.60 |
| 2022-02-15 | 94.53 |
| 2022-02-14 | 97.75 |
| 2022-02-11 | 102.05 |
| 2022-02-10 | 100.97 |
| 2022-02-09 | 98.83 |
| 2022-02-08 | 96.68 |
| 2022-02-07 | 97.75 |
| 2022-02-04 | 96.68 |
| 2022-01-31 | 91.30 |
| 2022-01-28 | 88.08 |
| 2022-01-27 | 93.45 |
| 2022-01-26 | 97.75 |
| 2022-01-25 | 93.45 |
| 2022-01-24 | 99.90 |
| 2022-01-21 | 103.12 |
| 2022-01-20 | 103.12 |
| 2022-01-19 | 99.90 |
| 2022-01-18 | 93.45 |
| 2022-01-17 | 92.38 |
| 2022-01-14 | 91.30 |
| 2022-01-13 | 95.60 |
| 2022-01-12 | 98.83 |
| 2022-01-11 | 93.45 |
| 2022-01-10 | 89.15 |
| 2022-01-07 | 84.85 |
| 2022-01-06 | 81.63 |
| 2022-01-05 | 80.55 |
| 2022-01-04 | 87.00 |
| 2022-01-03 | 82.70 |
| 2021-12-31 | 80.55 |
| 2021-12-30 | 81.63 |
| 2021-12-29 | 79.48 |
| 2021-12-28 | 81.63 |
| 2021-12-24 | 74.11 |
| 2021-12-23 | 74.11 |
| 2021-12-22 | 73.03 |
| 2021-12-21 | 73.03 |
| 2021-12-20 | 71.96 |
| 2021-12-17 | 75.18 |
| 2021-12-16 | 76.26 |
| 2021-12-15 | 73.03 |
| 2021-12-14 | 74.11 |
| 2021-12-13 | 78.41 |
| 2021-12-10 | 79.48 |
| 2021-12-09 | 79.48 |
| 2021-12-08 | 76.26 |
| 2021-12-07 | 78.41 |
| 2021-12-06 | 74.11 |
| 2021-12-03 | 77.33 |
| 2021-12-02 | 78.41 |
| 2021-12-01 | 75.18 |
| 2021-11-30 | 73.03 |
| 2021-11-29 | 77.33 |
| 2021-11-26 | 80.55 |
| 2021-11-25 | 84.85 |
| 2021-11-24 | 84.85 |
| 2021-11-23 | 84.85 |
| 2021-11-22 | 84.85 |
| 2021-11-19 | 83.78 |
| 2021-11-18 | 84.85 |
| 2021-11-17 | 84.85 |
| 2021-11-16 | 87.00 |
| 2021-11-15 | 85.93 |
| 2021-11-12 | 89.15 |
| 2021-11-11 | 89.15 |
| 2021-11-10 | 82.70 |
| 2021-11-09 | 83.78 |
| 2021-11-08 | 82.70 |
| 2021-11-05 | 79.48 |
| 2021-11-04 | 81.63 |
| 2021-11-03 | 85.93 |
| 2021-11-02 | 78.41 |
| 2021-11-01 | 84.85 |
| 2021-10-29 | 92.38 |
| 2021-10-28 | 94.53 |
| 2021-10-27 | 111.72 |
| 2021-10-26 | 114.95 |
| 2021-10-25 | 117.10 |
| 2021-10-22 | 118.17 |
| 2021-10-21 | 119.25 |
| 2021-10-20 | 118.17 |
| 2021-10-19 | 119.25 |
| 2021-10-18 | 114.95 |
| 2021-10-15 | 116.02 |
| 2021-10-12 | 114.95 |
| 2021-10-11 | 118.17 |
| 2021-10-08 | 118.17 |
| 2021-10-07 | 118.17 |
| 2021-10-06 | 118.17 |
| 2021-10-05 | 117.10 |
| 2021-10-04 | 118.17 |
| 2021-09-30 | 121.39 |
| 2021-09-29 | 117.10 |
| 2021-09-28 | 118.17 |
| 2021-09-27 | 114.95 |
| 2021-09-24 | 119.25 |
| 2021-09-23 | 124.62 |
| 2021-09-21 | 118.17 |
| 2021-09-20 | 116.02 |
| 2021-09-17 | 124.62 |
| 2021-09-16 | 123.54 |
| 2021-09-15 | 133.22 |
| 2021-09-14 | 134.29 |
| 2021-09-13 | 138.59 |
| 2021-09-10 | 138.59 |
| 2021-09-09 | 134.29 |
| 2021-09-08 | 141.81 |
| 2021-09-07 | 145.04 |
| 2021-09-06 | 143.96 |
| 2021-09-03 | 140.86 |
| 2021-09-02 | 136.73 |
| 2021-09-01 | 134.66 |
| 2021-08-31 | 132.59 |
| 2021-08-30 | 127.42 |
| 2021-08-27 | 126.39 |
| 2021-08-26 | 132.59 |
| 2021-08-25 | 131.56 |
| 2021-08-24 | 131.56 |
| 2021-08-23 | 120.19 |
| 2021-08-20 | 122.26 |
| 2021-08-19 | 129.49 |
| 2021-08-18 | 130.53 |
| 2021-08-17 | 119.15 |
| 2021-08-16 | 123.29 |
| 2021-08-13 | 121.22 |
| 2021-08-12 | 123.29 |
| 2021-08-11 | 126.39 |
| 2021-08-10 | 126.39 |
| 2021-08-09 | 123.29 |
| 2021-08-06 | 121.22 |
| 2021-08-05 | 118.12 |
| 2021-08-04 | 122.26 |
| 2021-08-03 | 119.15 |
| 2021-08-02 | 120.19 |
| 2021-07-30 | 106.75 |
| 2021-07-29 | 111.92 |
| 2021-07-28 | 108.82 |
| 2021-07-27 | 108.82 |
| 2021-07-26 | 120.19 |
| 2021-07-23 | 130.53 |
| 2021-07-22 | 130.53 |
| 2021-07-21 | 125.36 |
| 2021-07-20 | 123.29 |
| 2021-07-19 | 124.32 |
| 2021-07-16 | 126.39 |
| 2021-07-15 | 124.32 |
| 2021-07-14 | 120.19 |
| 2021-07-13 | 126.39 |
| 2021-07-12 | 126.39 |
| 2021-07-09 | 121.22 |
| 2021-07-08 | 123.29 |
| 2021-07-07 | 130.53 |
| 2021-07-06 | 128.46 |
| 2021-07-05 | 123.29 |
| 2021-07-02 | 120.19 |
| 2021-06-30 | 121.22 |
| 2021-06-29 | 119.15 |
| 2021-06-28 | 121.22 |
| 2021-06-25 | 123.29 |
| 2021-06-24 | 119.15 |
| 2021-06-23 | 124.32 |
| 2021-06-22 | 120.19 |
| 2021-06-21 | 119.15 |
| 2021-06-18 | 121.22 |
| 2021-06-17 | 124.32 |
| 2021-06-16 | 122.26 |
| 2021-06-15 | 127.42 |
| 2021-06-11 | 128.46 |
| 2021-06-10 | 130.53 |
| 2021-06-09 | 132.59 |
| 2021-06-08 | 132.59 |
| 2021-06-07 | 132.59 |
| 2021-06-04 | 134.66 |
| 2021-06-03 | 138.80 |
| 2021-06-02 | 141.90 |
| 2021-06-01 | 145.00 |
| 2021-05-31 | 145.00 |
| 2021-05-28 | 149.13 |
| 2021-05-27 | 136.73 |
| 2021-05-26 | 137.76 |
| 2021-05-25 | 139.83 |
| 2021-05-24 | 132.59 |
| 2021-05-21 | 131.56 |
| 2021-05-20 | 135.69 |
| 2021-05-18 | 134.66 |
| 2021-05-17 | 135.69 |
| 2021-05-14 | 138.80 |
| 2021-05-13 | 128.46 |
| 2021-05-12 | 134.66 |
| 2021-05-11 | 132.59 |
| 2021-05-10 | 139.83 |
| 2021-05-07 | 137.76 |
| 2021-05-06 | 135.69 |
| 2021-05-05 | 137.76 |
| 2021-05-04 | 140.86 |
| 2021-05-03 | 146.03 |
| 2021-04-30 | 153.27 |
| 2021-04-29 | 158.44 |
| 2021-04-28 | 147.07 |
| 2021-04-27 | 150.17 |
| 2021-04-26 | 143.96 |
| 2021-04-23 | 153.27 |
| 2021-04-22 | 151.20 |
| 2021-04-21 | 159.47 |
| 2021-04-20 | 156.37 |
| 2021-04-19 | 152.23 |
| 2021-04-16 | 148.10 |
| 2021-04-15 | 139.83 |
| 2021-04-14 | 147.07 |
| 2021-04-13 | 150.17 |
| 2021-04-12 | 140.86 |
| 2021-04-09 | 153.58 |
| 2021-04-08 | 154.56 |
| 2021-04-07 | 154.56 |
| 2021-04-01 | 154.56 |
| 2021-03-31 | 144.70 |
| 2021-03-30 | 152.59 |
| 2021-03-29 | 154.56 |
| 2021-03-26 | 142.72 |
| 2021-03-25 | 137.79 |
| 2021-03-24 | 129.90 |
| 2021-03-23 | 126.94 |
| 2021-03-22 | 127.92 |
| 2021-03-19 | 122.00 |
| 2021-03-18 | 129.90 |
| 2021-03-17 | 129.90 |
| 2021-03-16 | 128.91 |
| 2021-03-15 | 123.98 |
| 2021-03-12 | 127.92 |
| 2021-03-11 | 127.92 |
| 2021-03-10 | 120.03 |
| 2021-03-09 | 125.95 |
| 2021-03-08 | 131.87 |
| 2021-03-05 | 135.82 |
| 2021-03-04 | 132.86 |
| 2021-03-03 | 141.74 |
| 2021-03-02 | 141.74 |
| 2021-03-01 | 139.76 |
| 2021-02-26 | 135.82 |
| 2021-02-25 | 137.79 |
| 2021-02-24 | 134.83 |
| 2021-02-23 | 146.67 |
| 2021-02-22 | 144.70 |
| 2021-02-19 | 137.79 |
| 2021-02-18 | 132.86 |
| 2021-02-17 | 145.68 |
| 2021-02-16 | 144.70 |
| 2021-02-11 | 135.82 |
| 2021-02-10 | 134.83 |
| 2021-02-09 | 133.84 |
| 2021-02-08 | 124.96 |
| 2021-02-05 | 123.98 |
| 2021-02-04 | 122.99 |
| 2021-02-03 | 127.92 |
| 2021-02-02 | 122.99 |
| 2021-02-01 | 122.00 |
| 2021-01-29 | 113.12 |
| 2021-01-28 | 117.07 |
| 2021-01-27 | 124.96 |
| 2021-01-26 | 130.88 |
| 2021-01-25 | 143.71 |
| 2021-01-22 | 145.68 |
| 2021-01-21 | 166.40 |
| 2021-01-20 | 165.42 |
| 2021-01-19 | 152.59 |
| 2021-01-18 | 125.95 |
| 2021-01-15 | 123.98 |
| 2021-01-14 | 121.02 |
| 2021-01-13 | 116.08 |
| 2021-01-12 | 116.08 |
| 2021-01-11 | 97.34 |
| 2021-01-08 | 98.32 |
| 2021-01-07 | 85.50 |
| 2021-01-06 | 92.40 |
| 2021-01-05 | 85.50 |
| 2021-01-04 | 83.52 |
| 2020-12-31 | 84.51 |
| 2020-12-30 | 83.52 |
| 2020-12-29 | 79.58 |
| 2020-12-28 | 78.59 |
| 2020-12-24 | 78.59 |
| 2020-12-23 | 80.56 |
| 2020-12-22 | 79.58 |
| 2020-12-21 | 80.56 |
| 2020-12-18 | 78.59 |
| 2020-12-17 | 79.58 |
| 2020-12-16 | 84.51 |
| 2020-12-15 | 85.50 |
| 2020-12-14 | 87.47 |
| 2020-12-11 | 87.47 |
| 2020-12-10 | 89.44 |
| 2020-12-09 | 88.46 |
| 2020-12-08 | 87.47 |
| 2020-12-07 | 91.42 |
| 2020-12-04 | 94.38 |
| 2020-12-03 | 96.35 |
| 2020-12-02 | 101.28 |
| 2020-12-01 | 102.27 |
| 2020-11-30 | 97.34 |
| 2020-11-27 | 99.31 |
| 2020-11-26 | 97.34 |
| 2020-11-25 | 97.34 |
| 2020-11-24 | 97.34 |
| 2020-11-23 | 96.35 |
| 2020-11-20 | 91.42 |
| 2020-11-19 | 91.42 |
| 2020-11-18 | 90.43 |
| 2020-11-17 | 93.39 |
| 2020-11-16 | 94.38 |
| 2020-11-13 | 92.40 |
| 2020-11-12 | 93.39 |
| 2020-11-11 | 98.32 |
| 2020-11-10 | 96.35 |
| 2020-11-09 | 93.39 |
| 2020-11-06 | 85.50 |
| 2020-11-05 | 88.46 |
| 2020-11-04 | 81.55 |
| 2020-11-03 | 82.54 |
| 2020-11-02 | 75.63 |
| 2020-10-30 | 73.66 |
| 2020-10-29 | 74.64 |
| 2020-10-28 | 77.60 |
| 2020-10-27 | 78.59 |
| 2020-10-23 | 83.52 |
| 2020-10-22 | 81.55 |
| 2020-10-21 | 80.56 |
| 2020-10-20 | 80.56 |
| 2020-10-19 | 83.52 |
| 2020-10-16 | 83.52 |
| 2020-10-15 | 78.59 |
| 2020-10-14 | 84.51 |
| 2020-10-12 | 85.50 |
| 2020-10-09 | 81.55 |
| 2020-10-08 | 85.50 |
| 2020-10-07 | 80.56 |
| 2020-10-06 | 84.51 |
| 2020-10-05 | 76.62 |
| 2020-09-30 | 82.54 |
| 2020-09-29 | 74.64 |
| 2020-09-28 | 70.70 |
| 2020-09-25 | 70.70 |
| 2020-09-24 | 75.63 |
| 2020-09-23 | 73.66 |
| 2020-09-22 | 76.62 |
| 2020-09-21 | 76.62 |
| 2020-09-18 | 80.56 |
| 2020-09-17 | 77.60 |
| 2020-09-16 | 81.55 |
| 2020-09-15 | 85.50 |
| 2020-09-14 | 86.48 |
| 2020-09-11 | 86.48 |
| 2020-09-10 | 85.50 |
| 2020-09-09 | 91.42 |
| 2020-09-08 | 93.39 |
| 2020-09-07 | 86.48 |
| 2020-09-04 | 97.34 |
| 2020-09-03 | 104.24 |
| 2020-09-02 | 100.89 |
| 2020-09-01 | 101.85 |
| 2020-08-31 | 99.92 |
| 2020-08-28 | 98.96 |
| 2020-08-27 | 99.92 |
| 2020-08-26 | 103.79 |
| 2020-08-25 | 104.75 |
| 2020-08-24 | 104.75 |
| 2020-08-21 | 105.72 |
| 2020-08-20 | 106.68 |
| 2020-08-19 | 110.55 |
| 2020-08-18 | 112.48 |
| 2020-08-17 | 112.48 |
| 2020-08-14 | 105.72 |
| 2020-08-13 | 105.72 |
| 2020-08-12 | 103.79 |
| 2020-08-11 | 100.89 |
| 2020-08-10 | 105.72 |
| 2020-08-07 | 107.65 |
| 2020-08-06 | 110.55 |
| 2020-08-05 | 104.75 |
| 2020-08-04 | 106.68 |
| 2020-08-03 | 99.92 |
| 2020-07-31 | 101.85 |
| 2020-07-30 | 97.99 |
| 2020-07-29 | 96.06 |
| 2020-07-28 | 91.23 |
| 2020-07-27 | 89.30 |
| 2020-07-24 | 93.16 |
| 2020-07-23 | 104.75 |
| 2020-07-22 | 99.92 |
| 2020-07-21 | 98.96 |
| 2020-07-20 | 97.99 |
| 2020-07-17 | 93.16 |
| 2020-07-16 | 93.16 |
| 2020-07-15 | 101.85 |
| 2020-07-14 | 112.48 |
| 2020-07-13 | 120.21 |
| 2020-07-10 | 113.44 |
| 2020-07-09 | 123.10 |
| 2020-07-08 | 131.79 |
| 2020-07-07 | 124.07 |
| 2020-07-06 | 131.79 |
| 2020-07-03 | 100.89 |
| 2020-07-02 | 90.26 |
| 2020-06-30 | 78.68 |
| 2020-06-29 | 73.85 |
| 2020-06-26 | 74.81 |
| 2020-06-24 | 80.61 |
| 2020-06-23 | 87.37 |
| 2020-06-22 | 80.61 |
| 2020-06-19 | 81.57 |
| 2020-06-18 | 78.68 |
| 2020-06-17 | 85.44 |
| 2020-06-16 | 79.64 |
| 2020-06-15 | 74.81 |
| 2020-06-12 | 71.91 |
| 2020-06-11 | 69.98 |
| 2020-06-10 | 75.78 |
| 2020-06-09 | 76.74 |
| 2020-06-08 | 72.88 |
| 2020-06-05 | 73.85 |
| 2020-06-04 | 65.15 |
| 2020-06-03 | 62.26 |
| 2020-06-02 | 61.29 |
| 2020-06-01 | 56.46 |
| 2020-05-29 | 51.63 |
| 2020-05-28 | 49.70 |
| 2020-05-27 | 52.60 |
| 2020-05-26 | 51.63 |
| 2020-05-25 | 49.70 |
| 2020-05-22 | 49.70 |
| 2020-05-21 | 61.29 |
| 2020-05-20 | 63.22 |
| 2020-05-19 | 66.12 |
| 2020-05-18 | 63.22 |
| 2020-05-15 | 66.12 |
| 2020-05-14 | 67.09 |
| 2020-05-13 | 69.02 |
| 2020-05-12 | 70.95 |
| 2020-05-11 | 73.85 |
| 2020-05-08 | 71.91 |
| 2020-05-07 | 70.95 |
| 2020-05-06 | 69.98 |
| 2020-05-05 | 70.95 |
| 2020-05-04 | 71.91 |
| 2020-04-29 | 75.78 |
| 2020-04-28 | 75.78 |
| 2020-04-27 | 70.95 |
| 2020-04-24 | 64.19 |
| 2020-04-23 | 70.95 |
| 2020-04-22 | 70.95 |
| 2020-04-21 | 69.98 |
| 2020-04-20 | 75.78 |
| 2020-04-17 | 78.68 |
| 2020-04-16 | 76.74 |
| 2020-04-15 | 81.57 |
| 2020-04-14 | 76.74 |
| 2020-04-09 | 74.81 |
| 2020-04-08 | 77.71 |
| 2020-04-07 | 83.50 |
| 2020-04-06 | 89.98 |
| 2020-04-03 | 88.08 |
| 2020-04-02 | 89.98 |
| 2020-04-01 | 86.19 |
| 2020-03-31 | 87.14 |
| 2020-03-30 | 83.36 |
| 2020-03-27 | 89.03 |
| 2020-03-26 | 88.08 |
| 2020-03-25 | 89.98 |
| 2020-03-24 | 85.25 |
| 2020-03-23 | 79.58 |
| 2020-03-20 | 92.81 |
| 2020-03-19 | 78.63 |
| 2020-03-18 | 80.52 |
| 2020-03-17 | 86.19 |
| 2020-03-16 | 82.41 |
| 2020-03-13 | 88.08 |
| 2020-03-12 | 89.03 |
| 2020-03-11 | 97.54 |
| 2020-03-10 | 101.32 |
| 2020-03-09 | 98.48 |
| 2020-03-06 | 112.66 |
| 2020-03-05 | 119.27 |
| 2020-03-04 | 109.82 |
| 2020-03-03 | 112.66 |
| 2020-03-02 | 116.44 |
| 2020-02-28 | 112.66 |
| 2020-02-27 | 126.84 |
| 2020-02-26 | 124.00 |
| 2020-02-25 | 129.67 |
| 2020-02-24 | 130.62 |
| 2020-02-21 | 139.12 |
| 2020-02-20 | 142.90 |
| 2020-02-19 | 134.40 |
| 2020-02-18 | 132.51 |
| 2020-02-17 | 135.34 |
| 2020-02-14 | 129.67 |
| 2020-02-13 | 128.73 |
| 2020-02-12 | 131.56 |
| 2020-02-11 | 129.67 |
| 2020-02-10 | 123.06 |
| 2020-02-07 | 127.78 |
| 2020-02-06 | 131.56 |
| 2020-02-05 | 123.06 |
| 2020-02-04 | 120.22 |
| 2020-02-03 | 117.38 |
| 2020-01-31 | 113.60 |
| 2020-01-30 | 114.55 |
| 2020-01-29 | 124.95 |
| 2020-01-24 | 138.18 |
| 2020-01-23 | 136.29 |
| 2020-01-22 | 151.41 |
| 2020-01-21 | 143.85 |
| 2020-01-20 | 159.92 |
| 2020-01-17 | 167.48 |
| 2020-01-16 | 156.14 |
| 2020-01-15 | 147.63 |
| 2020-01-14 | 142.90 |
| 2020-01-13 | 143.85 |
| 2020-01-10 | 140.07 |
| 2020-01-09 | 137.23 |
| 2020-01-08 | 129.67 |
| 2020-01-07 | 133.45 |
| 2020-01-06 | 129.67 |
| 2020-01-03 | 136.29 |
| 2020-01-02 | 139.12 |
| 2019-12-31 | 124.00 |
| 2019-12-30 | 127.78 |
| 2019-12-27 | 122.11 |
| 2019-12-24 | 117.38 |
| 2019-12-23 | 122.11 |
| 2019-12-20 | 122.11 |
| 2019-12-19 | 120.22 |
| 2019-12-18 | 122.11 |
| 2019-12-17 | 126.84 |
| 2019-12-16 | 118.33 |
| 2019-12-13 | 119.27 |
| 2019-12-12 | 112.66 |
| 2019-12-11 | 110.77 |
| 2019-12-10 | 107.93 |
| 2019-12-09 | 107.93 |
| 2019-12-06 | 108.88 |
| 2019-12-05 | 106.04 |
| 2019-12-04 | 103.21 |
| 2019-12-03 | 106.04 |
| 2019-12-02 | 106.04 |
| 2019-11-29 | 109.82 |
| 2019-11-28 | 114.55 |
| 2019-11-27 | 115.49 |
| 2019-11-26 | 115.49 |
| 2019-11-25 | 112.66 |
| 2019-11-22 | 111.71 |
| 2019-11-21 | 111.71 |
| 2019-11-20 | 112.66 |
| 2019-11-19 | 115.49 |
| 2019-11-18 | 110.77 |
| 2019-11-15 | 108.88 |
| 2019-11-14 | 110.77 |
| 2019-11-13 | 109.82 |
| 2019-11-12 | 112.66 |
| 2019-11-11 | 109.82 |
| 2019-11-08 | 126.84 |
| 2019-11-07 | 128.73 |
| 2019-11-06 | 125.89 |
| 2019-11-05 | 124.95 |
| 2019-11-04 | 123.06 |
| 2019-11-01 | 116.44 |
| 2019-10-31 | 115.49 |
| 2019-10-30 | 115.49 |
| 2019-10-29 | 114.55 |
| 2019-10-28 | 119.27 |
| 2019-10-25 | 116.44 |
| 2019-10-24 | 116.44 |
| 2019-10-23 | 113.60 |
| 2019-10-22 | 113.60 |
| 2019-10-21 | 115.49 |
| 2019-10-18 | 112.66 |
| 2019-10-17 | 116.44 |
| 2019-10-16 | 115.49 |
| 2019-10-15 | 116.44 |
| 2019-10-14 | 116.44 |
| 2019-10-11 | 116.44 |
| 2019-10-10 | 110.77 |
| 2019-10-09 | 109.82 |
| 2019-10-08 | 110.77 |
| 2019-10-04 | 108.88 |
| 2019-10-03 | 111.71 |
| 2019-10-02 | 110.77 |
| 2019-09-30 | 109.82 |
| 2019-09-27 | 108.88 |
| 2019-09-26 | 108.88 |
| 2019-09-25 | 108.88 |
| 2019-09-24 | 114.55 |
| 2019-09-23 | 113.60 |
| 2019-09-20 | 118.33 |
| 2019-09-19 | 116.44 |
| 2019-09-18 | 119.27 |
| 2019-09-17 | 119.27 |
| 2019-09-16 | 123.06 |
| 2019-09-13 | 133.45 |
| 2019-09-12 | 128.73 |
| 2019-09-11 | 126.84 |
| 2019-09-10 | 119.27 |
| 2019-09-09 | 123.06 |
| 2019-09-06 | 124.00 |
| 2019-09-05 | 118.33 |
| 2019-09-04 | 113.60 |
| 2019-09-03 | 106.33 |
| 2019-09-02 | 109.06 |
| 2019-08-30 | 110.88 |
| 2019-08-29 | 100.88 |
| 2019-08-28 | 99.97 |
| 2019-08-27 | 99.97 |
| 2019-08-26 | 101.79 |
| 2019-08-23 | 97.24 |
| 2019-08-22 | 94.52 |
| 2019-08-21 | 95.42 |
| 2019-08-20 | 96.33 |
| 2019-08-19 | 98.15 |
| 2019-08-16 | 89.97 |
| 2019-08-15 | 87.24 |
| 2019-08-14 | 87.24 |
| 2019-08-13 | 87.24 |
| 2019-08-12 | 92.70 |
| 2019-08-09 | 93.61 |
| 2019-08-08 | 93.61 |
| 2019-08-07 | 91.79 |
| 2019-08-06 | 91.79 |
| 2019-08-05 | 98.15 |
| 2019-08-02 | 105.42 |
| 2019-08-01 | 111.79 |
| 2019-07-31 | 110.88 |
| 2019-07-30 | 113.60 |
| 2019-07-29 | 115.42 |
| 2019-07-26 | 118.15 |
| 2019-07-25 | 119.06 |
| 2019-07-24 | 118.15 |
| 2019-07-23 | 118.15 |
| 2019-07-22 | 117.24 |
| 2019-07-19 | 126.33 |
| 2019-07-18 | 121.78 |
| 2019-07-17 | 126.33 |
| 2019-07-16 | 128.15 |
| 2019-07-15 | 131.78 |
| 2019-07-12 | 127.24 |
| 2019-07-11 | 129.06 |
| 2019-07-10 | 119.97 |
| 2019-07-09 | 119.97 |
| 2019-07-08 | 122.69 |
| 2019-07-05 | 130.87 |
| 2019-07-04 | 132.69 |
| 2019-07-03 | 130.87 |
| 2019-07-02 | 135.42 |
| 2019-06-28 | 131.78 |
| 2019-06-27 | 131.78 |
| 2019-06-26 | 126.33 |
| 2019-06-25 | 125.42 |
| 2019-06-24 | 129.97 |
| 2019-06-21 | 131.78 |
| 2019-06-20 | 130.87 |
| 2019-06-19 | 124.51 |
| 2019-06-18 | 115.42 |
| 2019-06-17 | 112.70 |
| 2019-06-14 | 113.60 |
| 2019-06-13 | 117.24 |
| 2019-06-12 | 115.42 |
| 2019-06-11 | 126.33 |
| 2019-06-10 | 114.51 |
| 2019-06-06 | 108.15 |
| 2019-06-05 | 109.06 |
| 2019-06-04 | 108.15 |
| 2019-06-03 | 110.88 |
| 2019-05-31 | 111.79 |
| 2019-05-30 | 117.24 |
| 2019-05-29 | 111.79 |
| 2019-05-28 | 117.24 |
| 2019-05-27 | 114.51 |
| 2019-05-24 | 111.79 |
| 2019-05-23 | 113.60 |
| 2019-05-22 | 120.88 |
| 2019-05-21 | 122.69 |
| 2019-05-20 | 122.69 |
| 2019-05-17 | 124.51 |
| 2019-05-16 | 132.69 |
| 2019-05-15 | 127.24 |
| 2019-05-14 | 123.60 |
| 2019-05-10 | 130.87 |
| 2019-05-09 | 129.06 |
| 2019-05-08 | 140.87 |
| 2019-05-07 | 141.78 |
| 2019-05-06 | 141.78 |
| 2019-05-03 | 157.23 |
| 2019-05-02 | 158.14 |
| 2019-04-30 | 158.14 |
| 2019-04-29 | 160.87 |
| 2019-04-26 | 159.05 |
| 2019-04-25 | 157.23 |
| 2019-04-24 | 167.23 |
| 2019-04-23 | 168.14 |
| 2019-04-18 | 173.59 |
| 2019-04-17 | 175.41 |
| 2019-04-16 | 175.41 |
| 2019-04-15 | 170.87 |
| 2019-04-12 | 172.69 |
| 2019-04-11 | 167.23 |
| 2019-04-10 | 173.59 |
| 2019-04-09 | 180.87 |
| 2019-04-08 | 181.78 |
| 2019-04-04 | 183.59 |
| 2019-04-03 | 188.68 |
| 2019-04-02 | 184.16 |
| 2019-04-01 | 186.87 |
| 2019-03-29 | 179.63 |
| 2019-03-28 | 165.15 |
| 2019-03-27 | 166.96 |
| 2019-03-26 | 167.87 |
| 2019-03-25 | 177.82 |
| 2019-03-22 | 193.21 |
| 2019-03-21 | 195.02 |
| 2019-03-20 | 198.64 |
| 2019-03-19 | 208.59 |
| 2019-03-18 | 214.02 |
| 2019-03-15 | 208.59 |
| 2019-03-14 | 205.88 |
| 2019-03-13 | 214.93 |
| 2019-03-12 | 216.74 |
| 2019-03-11 | 206.78 |
| 2019-03-08 | 191.40 |
| 2019-03-07 | 210.40 |
| 2019-03-06 | 218.55 |
| 2019-03-05 | 224.88 |
| 2019-03-04 | 225.79 |
| 2019-03-01 | 225.79 |
| 2019-02-28 | 214.02 |
| 2019-02-27 | 220.36 |
| 2019-02-26 | 222.17 |
| 2019-02-25 | 237.55 |
| 2019-02-22 | 221.26 |
| 2019-02-21 | 206.78 |
| 2019-02-20 | 200.45 |
| 2019-02-19 | 190.49 |
| 2019-02-18 | 194.11 |
| 2019-02-15 | 173.30 |
| 2019-02-14 | 187.78 |
| 2019-02-13 | 188.68 |
| 2019-02-12 | 170.58 |
| 2019-02-11 | 167.87 |
| 2019-02-08 | 158.82 |
| 2019-02-04 | 162.44 |
| 2019-02-01 | 156.10 |
| 2019-01-31 | 147.96 |
| 2019-01-30 | 144.34 |
| 2019-01-29 | 146.15 |
| 2019-01-28 | 147.06 |
| 2019-01-25 | 147.96 |
| 2019-01-24 | 143.44 |
| 2019-01-23 | 141.63 |
| 2019-01-22 | 139.82 |
| 2019-01-21 | 147.06 |
| 2019-01-18 | 144.34 |
| 2019-01-17 | 138.91 |
| 2019-01-16 | 143.44 |
| 2019-01-15 | 141.63 |
| 2019-01-14 | 134.39 |
| 2019-01-11 | 137.10 |
| 2019-01-10 | 135.29 |
| 2019-01-09 | 134.39 |
| 2019-01-08 | 131.67 |
| 2019-01-07 | 131.67 |
| 2019-01-04 | 121.72 |
| 2019-01-03 | 111.76 |
| 2019-01-02 | 115.38 |
| 2018-12-31 | 122.62 |
| 2018-12-28 | 116.29 |
| 2018-12-27 | 115.38 |
| 2018-12-24 | 119.00 |
| 2018-12-21 | 116.29 |
| 2018-12-20 | 123.53 |
| 2018-12-19 | 126.24 |
| 2018-12-18 | 128.05 |
| 2018-12-17 | 133.48 |
| 2018-12-14 | 135.29 |
| 2018-12-13 | 140.72 |
| 2018-12-12 | 135.29 |
| 2018-12-11 | 133.48 |
| 2018-12-10 | 134.39 |
| 2018-12-07 | 139.82 |
| 2018-12-06 | 142.53 |
| 2018-12-05 | 152.48 |
| 2018-12-04 | 153.39 |
| 2018-12-03 | 154.29 |
| 2018-11-30 | 145.25 |
| 2018-11-29 | 145.25 |
| 2018-11-28 | 146.15 |
| 2018-11-27 | 142.53 |
| 2018-11-26 | 143.44 |
| 2018-11-23 | 140.72 |
| 2018-11-22 | 147.06 |
| 2018-11-21 | 148.87 |
| 2018-11-20 | 145.25 |
| 2018-11-19 | 155.20 |
| 2018-11-16 | 156.10 |
| 2018-11-15 | 153.39 |
| 2018-11-14 | 146.15 |
| 2018-11-13 | 143.44 |
| 2018-11-12 | 138.01 |
| 2018-11-09 | 135.29 |
| 2018-11-08 | 144.34 |
| 2018-11-07 | 147.06 |
| 2018-11-06 | 147.96 |
| 2018-11-05 | 150.67 |
| 2018-11-02 | 158.82 |
| 2018-11-01 | 138.91 |
| 2018-10-31 | 131.67 |
| 2018-10-30 | 121.72 |
| 2018-10-29 | 122.62 |
| 2018-10-26 | 128.05 |
| 2018-10-25 | 132.58 |
| 2018-10-24 | 128.96 |
| 2018-10-23 | 122.62 |
| 2018-10-22 | 135.29 |
| 2018-10-19 | 115.38 |
| 2018-10-18 | 105.43 |
| 2018-10-16 | 105.43 |
| 2018-10-15 | 105.43 |
| 2018-10-12 | 109.95 |
| 2018-10-11 | 110.86 |
| 2018-10-10 | 130.77 |
| 2018-10-09 | 136.20 |
| 2018-10-08 | 129.86 |
| 2018-10-05 | 135.29 |
| 2018-10-04 | 138.91 |
| 2018-10-03 | 142.53 |
| 2018-10-02 | 142.53 |
| 2018-09-28 | 147.96 |
| 2018-09-27 | 142.53 |
| 2018-09-26 | 151.58 |
| 2018-09-24 | 150.67 |
| 2018-09-21 | 159.72 |
| 2018-09-20 | 147.96 |
| 2018-09-19 | 147.06 |
| 2018-09-18 | 139.82 |
| 2018-09-17 | 136.20 |
| 2018-09-14 | 136.20 |
| 2018-09-13 | 137.10 |
| 2018-09-12 | 125.34 |
| 2018-09-11 | 128.96 |
| 2018-09-10 | 132.58 |
| 2018-09-07 | 145.25 |
| 2018-09-06 | 142.53 |
| 2018-09-05 | 151.04 |
| 2018-09-04 | 156.32 |
| 2018-09-03 | 153.68 |
| 2018-08-31 | 160.73 |
| 2018-08-30 | 166.89 |
| 2018-08-29 | 173.94 |
| 2018-08-28 | 179.22 |
| 2018-08-27 | 181.87 |
| 2018-08-24 | 179.22 |
| 2018-08-23 | 185.39 |
| 2018-08-22 | 188.03 |
| 2018-08-21 | 189.79 |
| 2018-08-20 | 185.39 |
| 2018-08-17 | 175.70 |
| 2018-08-16 | 175.70 |
| 2018-08-15 | 183.63 |
| 2018-08-14 | 195.08 |
| 2018-08-13 | 197.72 |
| 2018-08-10 | 206.53 |
| 2018-08-09 | 206.53 |
| 2018-08-08 | 200.36 |
| 2018-08-07 | 199.48 |
| 2018-08-06 | 195.96 |
| 2018-08-03 | 199.48 |
| 2018-08-02 | 202.13 |
| 2018-08-01 | 210.93 |
| 2018-07-31 | 211.81 |
| 2018-07-30 | 215.34 |
| 2018-07-27 | 225.03 |
| 2018-07-26 | 227.67 |
| 2018-07-25 | 239.12 |
| 2018-07-24 | 228.55 |
| 2018-07-23 | 215.34 |
| 2018-07-20 | 210.05 |
| 2018-07-19 | 210.05 |
| 2018-07-18 | 210.93 |
| 2018-07-17 | 212.70 |
| 2018-07-16 | 209.17 |
| 2018-07-13 | 213.58 |
| 2018-07-12 | 211.81 |
| 2018-07-11 | 204.77 |
| 2018-07-10 | 215.34 |
| 2018-07-09 | 208.29 |
| 2018-07-06 | 199.48 |
| 2018-07-05 | 198.60 |
| 2018-07-04 | 208.29 |
| 2018-07-03 | 210.05 |
| 2018-06-29 | 215.34 |
| 2018-06-28 | 208.29 |
| 2018-06-27 | 210.93 |
| 2018-06-26 | 215.34 |
| 2018-06-25 | 224.15 |
| 2018-06-22 | 234.72 |
| 2018-06-21 | 235.60 |
| 2018-06-20 | 244.41 |
| 2018-06-19 | 246.17 |
| 2018-06-15 | 265.55 |
| 2018-06-14 | 273.47 |
| 2018-06-13 | 277.88 |
| 2018-06-12 | 278.76 |
| 2018-06-11 | 280.52 |
| 2018-06-08 | 282.28 |
| 2018-06-07 | 289.33 |
| 2018-06-06 | 288.45 |
| 2018-06-05 | 299.02 |
| 2018-06-04 | 292.85 |
| 2018-06-01 | 291.97 |
| 2018-05-31 | 290.21 |
| 2018-05-30 | 280.52 |
| 2018-05-29 | 291.97 |
| 2018-05-28 | 292.85 |
| 2018-05-25 | 294.61 |
| 2018-05-24 | 299.90 |
| 2018-05-23 | 299.02 |
| 2018-05-21 | 308.71 |
| 2018-05-18 | 309.59 |
| 2018-05-17 | 304.30 |
| 2018-05-16 | 305.18 |
| 2018-05-15 | 306.06 |
| 2018-05-14 | 308.71 |
| 2018-05-11 | 303.42 |
| 2018-05-10 | 303.42 |
| 2018-05-09 | 295.49 |
| 2018-05-08 | 295.49 |
| 2018-05-07 | 292.85 |
| 2018-05-04 | 291.97 |
| 2018-05-03 | 300.78 |
| 2018-05-02 | 298.14 |
| 2018-04-30 | 306.94 |
| 2018-04-27 | 298.14 |
| 2018-04-26 | 288.45 |
| 2018-04-25 | 293.73 |
| 2018-04-24 | 299.02 |
| 2018-04-23 | 297.26 |
| 2018-04-20 | 299.02 |
| 2018-04-19 | 308.71 |
| 2018-04-18 | 298.14 |
| 2018-04-17 | 299.90 |
| 2018-04-16 | 306.94 |
| 2018-04-13 | 317.51 |
| 2018-04-12 | 313.99 |
| 2018-04-11 | 321.04 |
| 2018-04-10 | 322.80 |
| 2018-04-09 | 312.23 |
| 2018-04-06 | 308.71 |
| 2018-04-04 | 297.26 |
| 2018-04-03 | 303.42 |
| 2018-03-29 | 302.54 |
| 2018-03-28 | 302.54 |
| 2018-03-27 | 318.39 |
| 2018-03-26 | 307.82 |
| 2018-03-23 | 306.98 |
| 2018-03-22 | 324.78 |
| 2018-03-21 | 326.48 |
| 2018-03-20 | 330.72 |
| 2018-03-19 | 332.41 |
| 2018-03-16 | 333.26 |
| 2018-03-15 | 350.22 |
| 2018-03-14 | 337.50 |
| 2018-03-13 | 337.50 |
| 2018-03-12 | 331.57 |
| 2018-03-09 | 318.00 |
| 2018-03-08 | 314.61 |
| 2018-03-07 | 309.52 |
| 2018-03-06 | 315.46 |
| 2018-03-05 | 299.35 |
| 2018-03-02 | 303.59 |
| 2018-03-01 | 308.67 |
| 2018-02-28 | 302.74 |
| 2018-02-27 | 313.76 |
| 2018-02-26 | 324.78 |
| 2018-02-23 | 324.78 |
| 2018-02-22 | 318.85 |
| 2018-02-21 | 329.02 |
| 2018-02-20 | 319.70 |
| 2018-02-15 | 323.09 |
| 2018-02-14 | 310.37 |
| 2018-02-13 | 308.67 |
| 2018-02-12 | 296.80 |
| 2018-02-09 | 291.72 |
| 2018-02-08 | 320.54 |
| 2018-02-07 | 309.52 |
| 2018-02-06 | 316.30 |
| 2018-02-05 | 337.50 |
| 2018-02-02 | 357.85 |
| 2018-02-01 | 354.46 |
| 2018-01-31 | 370.57 |
| 2018-01-30 | 377.35 |
| 2018-01-29 | 395.16 |
| 2018-01-26 | 405.33 |
| 2018-01-25 | 390.92 |
| 2018-01-24 | 396.85 |
| 2018-01-23 | 384.13 |
| 2018-01-22 | 396.00 |
| 2018-01-19 | 371.42 |
| 2018-01-18 | 345.98 |
| 2018-01-17 | 340.04 |
| 2018-01-16 | 332.41 |
| 2018-01-15 | 318.85 |
| 2018-01-12 | 326.48 |
| 2018-01-11 | 322.24 |
| 2018-01-10 | 309.52 |
| 2018-01-09 | 299.35 |
| 2018-01-08 | 299.35 |
| 2018-01-05 | 294.26 |
| 2018-01-04 | 294.26 |
| 2018-01-03 | 290.02 |
| 2018-01-02 | 292.56 |
| 2017-12-29 | 278.15 |
| 2017-12-28 | 275.61 |
| 2017-12-27 | 272.21 |
| 2017-12-22 | 274.76 |
| 2017-12-21 | 273.06 |
| 2017-12-20 | 268.82 |
| 2017-12-19 | 270.52 |
| 2017-12-18 | 270.52 |
| 2017-12-15 | 264.58 |
| 2017-12-14 | 273.91 |
| 2017-12-13 | 273.91 |
| 2017-12-12 | 267.98 |
| 2017-12-11 | 274.76 |
| 2017-12-08 | 276.45 |
| 2017-12-07 | 280.69 |
| 2017-12-06 | 276.45 |
| 2017-12-05 | 289.17 |
| 2017-12-04 | 290.87 |
| 2017-12-01 | 286.63 |
| 2017-11-30 | 282.39 |
| 2017-11-29 | 277.30 |
| 2017-11-28 | 283.24 |
| 2017-11-27 | 283.24 |
| 2017-11-24 | 290.87 |
| 2017-11-23 | 286.63 |
| 2017-11-22 | 287.48 |
| 2017-11-21 | 284.93 |
| 2017-11-20 | 269.67 |
| 2017-11-17 | 274.76 |
| 2017-11-16 | 278.15 |
| 2017-11-15 | 280.69 |
| 2017-11-14 | 284.08 |
| 2017-11-13 | 289.17 |
| 2017-11-10 | 288.32 |
| 2017-11-09 | 288.32 |
| 2017-11-08 | 284.93 |
| 2017-11-07 | 281.54 |
| 2017-11-06 | 272.21 |
| 2017-11-03 | 273.91 |
| 2017-11-02 | 279.00 |
| 2017-11-01 | 278.15 |
| 2017-10-31 | 274.76 |
| 2017-10-30 | 277.30 |
| 2017-10-27 | 283.24 |
| 2017-10-26 | 281.54 |
| 2017-10-25 | 286.63 |
| 2017-10-24 | 284.93 |
| 2017-10-23 | 286.63 |
| 2017-10-20 | 287.48 |
| 2017-10-19 | 284.08 |
| 2017-10-18 | 297.65 |
| 2017-10-17 | 297.65 |
| 2017-10-16 | 303.59 |
| 2017-10-13 | 293.41 |
| 2017-10-12 | 290.87 |
| 2017-10-11 | 290.02 |
| 2017-10-10 | 298.50 |
| 2017-10-09 | 297.65 |
| 2017-10-06 | 294.26 |
| 2017-10-04 | 291.72 |
| 2017-10-03 | 292.56 |
| 2017-09-29 | 281.54 |
| 2017-09-28 | 279.85 |
| 2017-09-27 | 281.54 |
| 2017-09-26 | 279.88 |
| 2017-09-25 | 278.22 |
| 2017-09-22 | 293.98 |
| 2017-09-21 | 298.96 |
| 2017-09-20 | 293.98 |
| 2017-09-19 | 290.66 |
| 2017-09-18 | 290.66 |
| 2017-09-15 | 270.76 |
| 2017-09-14 | 275.74 |
| 2017-09-13 | 277.39 |
| 2017-09-12 | 280.71 |
| 2017-09-11 | 276.56 |
| 2017-09-08 | 275.74 |
| 2017-09-07 | 278.22 |
| 2017-09-06 | 275.74 |
| 2017-09-05 | 279.88 |
| 2017-09-04 | 279.05 |
| 2017-09-01 | 289.01 |
| 2017-08-31 | 282.37 |
| 2017-08-30 | 289.84 |
| 2017-08-29 | 302.28 |
| 2017-08-28 | 303.11 |
| 2017-08-25 | 299.79 |
| 2017-08-24 | 285.69 |
| 2017-08-22 | 283.20 |
| 2017-08-21 | 275.74 |
| 2017-08-18 | 273.25 |
| 2017-08-17 | 280.71 |
| 2017-08-16 | 281.54 |
| 2017-08-15 | 279.88 |
| 2017-08-14 | 283.20 |
| 2017-08-11 | 277.39 |
| 2017-08-10 | 292.32 |
| 2017-08-09 | 308.08 |
| 2017-08-08 | 314.72 |
| 2017-08-07 | 313.89 |
| 2017-08-04 | 308.08 |
| 2017-08-03 | 303.94 |
| 2017-08-02 | 308.91 |
| 2017-08-01 | 284.03 |
| 2017-07-31 | 274.08 |
| 2017-07-28 | 271.59 |
| 2017-07-27 | 277.39 |
| 2017-07-26 | 269.93 |
| 2017-07-25 | 276.56 |
| 2017-07-24 | 284.03 |
| 2017-07-21 | 283.20 |
| 2017-07-20 | 281.54 |
| 2017-07-19 | 279.05 |
| 2017-07-18 | 272.42 |
| 2017-07-17 | 274.08 |
| 2017-07-14 | 275.74 |
| 2017-07-13 | 268.27 |
| 2017-07-12 | 264.95 |
| 2017-07-11 | 264.95 |
| 2017-07-10 | 255.83 |
| 2017-07-07 | 258.32 |
| 2017-07-06 | 268.27 |
| 2017-07-05 | 267.44 |
| 2017-07-04 | 265.78 |
| 2017-07-03 | 271.59 |
| 2017-06-30 | 275.66 |
| 2017-06-29 | 277.29 |
| 2017-06-28 | 274.85 |
| 2017-06-27 | 275.66 |
| 2017-06-26 | 276.48 |
| 2017-06-23 | 270.77 |
| 2017-06-22 | 272.40 |
| 2017-06-21 | 278.92 |
| 2017-06-20 | 275.66 |
| 2017-06-19 | 278.92 |
| 2017-06-16 | 260.99 |
| 2017-06-15 | 269.96 |
| 2017-06-14 | 270.77 |
| 2017-06-13 | 266.70 |
| 2017-06-12 | 265.07 |
| 2017-06-09 | 276.48 |
| 2017-06-08 | 278.92 |
| 2017-06-07 | 272.40 |
| 2017-06-06 | 271.59 |
| 2017-06-05 | 271.59 |
| 2017-06-02 | 269.96 |
| 2017-06-01 | 265.88 |
| 2017-05-31 | 267.51 |
| 2017-05-29 | 270.77 |
| 2017-05-26 | 258.55 |
| 2017-05-25 | 265.07 |
| 2017-05-24 | 243.88 |
| 2017-05-23 | 242.25 |
| 2017-05-22 | 246.33 |
| 2017-05-19 | 243.88 |
| 2017-05-18 | 243.07 |
| 2017-05-17 | 247.96 |
| 2017-05-16 | 250.40 |
| 2017-05-15 | 253.66 |
| 2017-05-12 | 244.70 |
| 2017-05-11 | 245.51 |
| 2017-05-10 | 242.25 |
| 2017-05-09 | 242.25 |
| 2017-05-08 | 235.73 |
| 2017-05-05 | 235.73 |
| 2017-05-04 | 242.25 |
| 2017-05-02 | 243.07 |
| 2017-04-28 | 243.88 |
| 2017-04-27 | 244.70 |
| 2017-04-26 | 252.85 |
| 2017-04-25 | 256.92 |
| 2017-04-24 | 250.40 |
| 2017-04-21 | 252.85 |
| 2017-04-20 | 250.40 |
| 2017-04-19 | 247.14 |
| 2017-04-18 | 252.03 |
| 2017-04-13 | 258.55 |
| 2017-04-12 | 262.62 |
| 2017-04-11 | 267.51 |
| 2017-04-10 | 269.14 |
| 2017-04-07 | 273.22 |
| 2017-04-06 | 278.11 |
| 2017-04-05 | 276.48 |
| 2017-04-03 | 268.33 |
| 2017-03-31 | 272.40 |
| 2017-03-30 | 268.33 |
| 2017-03-29 | 274.03 |
| 2017-03-28 | 268.33 |
| 2017-03-27 | 267.51 |
| 2017-03-24 | 279.74 |
| 2017-03-23 | 279.74 |
| 2017-03-22 | 278.11 |
| 2017-03-21 | 294.40 |
| 2017-03-20 | 293.59 |
| 2017-03-17 | 289.52 |
| 2017-03-16 | 283.00 |
| 2017-03-15 | 272.40 |
| 2017-03-14 | 278.11 |
| 2017-03-13 | 279.74 |
| 2017-03-10 | 270.77 |
| 2017-03-09 | 273.22 |
| 2017-03-08 | 280.55 |
| 2017-03-07 | 281.37 |
| 2017-03-06 | 278.92 |
| 2017-03-03 | 279.74 |
| 2017-03-02 | 283.00 |
| 2017-03-01 | 286.26 |
| 2017-02-28 | 284.63 |
| 2017-02-27 | 287.07 |
| 2017-02-24 | 291.15 |
| 2017-02-23 | 299.29 |
| 2017-02-22 | 303.37 |
| 2017-02-21 | 296.85 |
| 2017-02-20 | 299.29 |
| 2017-02-17 | 291.96 |
| 2017-02-16 | 298.48 |
| 2017-02-15 | 301.74 |
| 2017-02-14 | 285.44 |
| 2017-02-13 | 287.89 |
| 2017-02-10 | 278.11 |
| 2017-02-09 | 282.18 |
| 2017-02-08 | 277.29 |
| 2017-02-07 | 253.66 |
| 2017-02-06 | 254.48 |
| 2017-02-03 | 250.40 |
| 2017-02-02 | 250.40 |
| 2017-02-01 | 252.03 |
| 2017-01-27 | 256.10 |
| 2017-01-26 | 258.55 |
| 2017-01-25 | 247.14 |
| 2017-01-24 | 246.33 |
| 2017-01-23 | 247.14 |
| 2017-01-20 | 245.51 |
| 2017-01-19 | 247.96 |
| 2017-01-18 | 255.29 |
| 2017-01-17 | 240.62 |
| 2017-01-16 | 240.62 |
| 2017-01-13 | 256.10 |
| 2017-01-12 | 256.92 |
| 2017-01-11 | 260.18 |
| 2017-01-10 | 252.85 |
| 2017-01-09 | 251.22 |
| 2017-01-06 | 254.48 |
| 2017-01-05 | 258.55 |
| 2017-01-04 | 250.40 |
| 2017-01-03 | 251.22 |
| 2016-12-30 | 262.62 |
| 2016-12-29 | 247.14 |
| 2016-12-28 | 244.70 |
| 2016-12-23 | 245.51 |
| 2016-12-22 | 246.33 |
| 2016-12-21 | 249.59 |
| 2016-12-20 | 243.88 |
| 2016-12-19 | 245.51 |
| 2016-12-16 | 256.92 |
| 2016-12-15 | 265.88 |
| 2016-12-14 | 269.14 |
| 2016-12-13 | 274.03 |
| 2016-12-12 | 277.29 |
| 2016-12-09 | 294.40 |
| 2016-12-08 | 299.29 |
| 2016-12-07 | 299.29 |
| 2016-12-06 | 309.89 |
| 2016-12-05 | 309.07 |
| 2016-12-02 | 331.89 |
| 2016-12-01 | 338.41 |
| 2016-11-30 | 335.15 |
| 2016-11-29 | 335.15 |
| 2016-11-28 | 331.89 |
| 2016-11-25 | 340.04 |
| 2016-11-24 | 334.33 |
| 2016-11-23 | 336.78 |
| 2016-11-22 | 335.96 |
| 2016-11-21 | 327.00 |
| 2016-11-18 | 327.81 |
| 2016-11-17 | 326.19 |
| 2016-11-16 | 327.81 |
| 2016-11-15 | 326.19 |
| 2016-11-14 | 324.56 |
| 2016-11-11 | 322.93 |
| 2016-11-10 | 313.15 |
| 2016-11-09 | 301.74 |
| 2016-11-08 | 312.33 |
| 2016-11-07 | 307.44 |
| 2016-11-04 | 302.55 |
| 2016-11-03 | 307.44 |
| 2016-11-02 | 302.55 |
| 2016-11-01 | 309.07 |
| 2016-10-31 | 305.81 |
| 2016-10-28 | 311.52 |
| 2016-10-27 | 313.96 |
| 2016-10-26 | 313.96 |
| 2016-10-25 | 322.93 |
| 2016-10-24 | 322.11 |
| 2016-10-20 | 315.59 |
| 2016-10-19 | 313.15 |
| 2016-10-18 | 313.96 |
| 2016-10-17 | 308.26 |
| 2016-10-14 | 313.96 |
| 2016-10-13 | 309.07 |
| 2016-10-12 | 306.63 |
| 2016-10-11 | 320.48 |
| 2016-10-07 | 329.44 |
| 2016-10-06 | 337.59 |
| 2016-10-05 | 337.59 |
| 2016-10-04 | 329.44 |
| 2016-10-03 | 322.93 |
| 2016-09-30 | 319.67 |
| 2016-09-29 | 327.81 |
| 2016-09-28 | 325.37 |
| 2016-09-27 | 327.00 |
| 2016-09-26 | 321.30 |
| 2016-09-23 | 333.52 |
| 2016-09-22 | 338.41 |
| 2016-09-21 | 349.82 |
| 2016-09-20 | 330.26 |
| 2016-09-19 | 329.44 |
| 2016-09-15 | 324.56 |
| 2016-09-14 | 313.15 |
| 2016-09-13 | 316.41 |
| 2016-09-12 | 319.67 |
| 2016-09-09 | 345.74 |
| 2016-09-08 | 325.78 |
| 2016-09-07 | 324.17 |
| 2016-09-06 | 316.14 |
| 2016-09-05 | 309.71 |
| 2016-09-02 | 301.68 |
| 2016-09-01 | 299.27 |
| 2016-08-31 | 297.66 |
| 2016-08-30 | 307.30 |
| 2016-08-29 | 300.87 |
| 2016-08-26 | 301.68 |
| 2016-08-25 | 300.07 |
| 2016-08-24 | 301.68 |
| 2016-08-23 | 311.32 |
| 2016-08-22 | 299.27 |
| 2016-08-19 | 305.69 |
| 2016-08-18 | 303.28 |
| 2016-08-17 | 308.91 |
| 2016-08-16 | 341.04 |
| 2016-08-15 | 349.07 |
| 2016-08-12 | 327.38 |
| 2016-08-11 | 319.35 |
| 2016-08-10 | 288.82 |
| 2016-08-09 | 293.64 |
| 2016-08-08 | 294.45 |
| 2016-08-05 | 283.20 |
| 2016-08-04 | 275.97 |
| 2016-08-03 | 276.77 |
| 2016-08-01 | 281.59 |
| 2016-07-29 | 275.97 |
| 2016-07-28 | 282.40 |
| 2016-07-27 | 283.20 |
| 2016-07-26 | 289.63 |
| 2016-07-25 | 283.20 |
| 2016-07-22 | 284.00 |
| 2016-07-21 | 287.22 |
| 2016-07-20 | 284.81 |
| 2016-07-19 | 284.81 |
| 2016-07-18 | 287.22 |
| 2016-07-15 | 278.38 |
| 2016-07-14 | 279.18 |
| 2016-07-13 | 276.77 |
| 2016-07-12 | 274.36 |
| 2016-07-11 | 267.94 |
| 2016-07-08 | 267.94 |
| 2016-07-07 | 271.15 |
| 2016-07-06 | 267.13 |
| 2016-07-05 | 267.13 |
| 2016-07-04 | 272.76 |
| 2016-06-30 | 273.56 |
| 2016-06-29 | 268.74 |
| 2016-06-28 | 265.53 |
| 2016-06-27 | 266.33 |
| 2016-06-24 | 259.90 |
| 2016-06-23 | 267.13 |
| 2016-06-22 | 269.54 |
| 2016-06-21 | 253.48 |
| 2016-06-20 | 246.25 |
| 2016-06-17 | 245.44 |
| 2016-06-16 | 237.41 |
| 2016-06-15 | 246.25 |
| 2016-06-14 | 246.25 |
| 2016-06-13 | 245.44 |
| 2016-06-10 | 255.08 |
| 2016-06-08 | 263.92 |
| 2016-06-07 | 279.18 |
| 2016-06-06 | 266.33 |
| 2016-06-03 | 272.76 |
| 2016-06-02 | 263.12 |
| 2016-06-01 | 261.51 |
| 2016-05-31 | 264.72 |
| 2016-05-30 | 249.46 |
| 2016-05-27 | 246.25 |
| 2016-05-26 | 230.18 |
| 2016-05-25 | 235.80 |
| 2016-05-24 | 236.61 |
| 2016-05-23 | 238.21 |
| 2016-05-20 | 237.41 |
| 2016-05-19 | 230.98 |
| 2016-05-18 | 240.62 |
| 2016-05-17 | 247.85 |
| 2016-05-16 | 243.84 |
| 2016-05-13 | 235.00 |
| 2016-05-12 | 241.43 |
| 2016-05-11 | 241.43 |
| 2016-05-10 | 243.84 |
| 2016-05-09 | 231.79 |
| 2016-05-06 | 243.03 |
| 2016-05-05 | 258.30 |
| 2016-05-04 | 251.07 |
| 2016-05-03 | 247.05 |
| 2016-04-29 | 257.49 |
| 2016-04-28 | 262.27 |
| 2016-04-27 | 268.64 |
| 2016-04-26 | 269.44 |
| 2016-04-25 | 267.05 |
| 2016-04-22 | 273.42 |
| 2016-04-21 | 272.62 |
| 2016-04-20 | 261.47 |
| 2016-04-19 | 267.05 |
| 2016-04-18 | 256.70 |
| 2016-04-15 | 262.27 |
| 2016-04-14 | 265.45 |
| 2016-04-13 | 268.64 |
| 2016-04-12 | 251.12 |
| 2016-04-11 | 253.51 |
| 2016-04-08 | 246.35 |
| 2016-04-07 | 245.55 |
| 2016-04-06 | 245.55 |
| 2016-04-05 | 247.14 |
| 2016-04-01 | 251.12 |
| 2016-03-31 | 256.70 |
| 2016-03-30 | 261.47 |
| 2016-03-29 | 246.35 |
| 2016-03-24 | 247.94 |
| 2016-03-23 | 253.51 |
| 2016-03-22 | 259.09 |
| 2016-03-21 | 265.45 |
| 2016-03-18 | 255.10 |
| 2016-03-17 | 247.14 |
| 2016-03-16 | 231.22 |
| 2016-03-15 | 237.59 |
| 2016-03-14 | 233.61 |
| 2016-03-11 | 217.68 |
| 2016-03-10 | 208.13 |
| 2016-03-09 | 214.50 |
| 2016-03-08 | 220.87 |
| 2016-03-07 | 230.42 |
| 2016-03-04 | 221.66 |
| 2016-03-03 | 214.50 |
| 2016-03-02 | 212.91 |
| 2016-03-01 | 194.59 |
| 2016-02-29 | 189.82 |
| 2016-02-26 | 202.55 |
| 2016-02-25 | 198.57 |
| 2016-02-24 | 209.72 |
| 2016-02-23 | 218.48 |
| 2016-02-22 | 218.48 |
| 2016-02-19 | 212.91 |
| 2016-02-18 | 215.29 |
| 2016-02-17 | 210.52 |
| 2016-02-16 | 216.09 |
| 2016-02-15 | 201.76 |
| 2016-02-12 | 189.82 |
| 2016-02-11 | 186.63 |
| 2016-02-05 | 189.82 |
| 2016-02-04 | 194.59 |
| 2016-02-03 | 187.43 |
| 2016-02-02 | 196.98 |
| 2016-02-01 | 198.57 |
| 2016-01-29 | 204.15 |
| 2016-01-28 | 189.02 |
| 2016-01-27 | 183.45 |
| 2016-01-26 | 181.85 |
| 2016-01-25 | 200.17 |
| 2016-01-22 | 196.19 |
| 2016-01-21 | 186.63 |
| 2016-01-20 | 210.52 |
| 2016-01-19 | 231.22 |
| 2016-01-18 | 213.70 |
| 2016-01-15 | 224.85 |
| 2016-01-14 | 234.40 |
| 2016-01-13 | 239.18 |
| 2016-01-12 | 234.40 |
| 2016-01-11 | 240.77 |
| 2016-01-08 | 258.29 |
| 2016-01-07 | 245.55 |
| 2016-01-06 | 259.88 |
| 2016-01-05 | 263.07 |
| 2016-01-04 | 265.45 |
| 2015-12-31 | 279.79 |
| 2015-12-30 | 275.81 |
| 2015-12-29 | 285.36 |
| 2015-12-28 | 287.75 |
| 2015-12-24 | 293.32 |
| 2015-12-23 | 293.32 |
| 2015-12-22 | 289.34 |
| 2015-12-21 | 290.14 |
| 2015-12-18 | 288.54 |
| 2015-12-17 | 293.32 |
| 2015-12-16 | 278.19 |
| 2015-12-15 | 267.84 |
| 2015-12-14 | 270.23 |
| 2015-12-11 | 263.86 |
| 2015-12-10 | 269.44 |
| 2015-12-09 | 280.58 |
| 2015-12-08 | 283.77 |
| 2015-12-07 | 290.93 |
| 2015-12-04 | 295.71 |
| 2015-12-03 | 291.73 |
| 2015-12-02 | 298.89 |
| 2015-12-01 | 282.17 |
| 2015-11-30 | 286.16 |
| 2015-11-27 | 288.54 |
| 2015-11-26 | 320.39 |
| 2015-11-25 | 325.17 |
| 2015-11-24 | 307.65 |
| 2015-11-23 | 300.49 |
| 2015-11-20 | 310.04 |
| 2015-11-19 | 303.67 |
| 2015-11-18 | 299.69 |
| 2015-11-17 | 301.28 |
| 2015-11-16 | 298.10 |
| 2015-11-13 | 310.04 |
| 2015-11-12 | 323.58 |
| 2015-11-11 | 310.04 |
| 2015-11-10 | 302.08 |
| 2015-11-09 | 303.67 |
| 2015-11-06 | 303.67 |
| 2015-11-05 | 279.79 |
| 2015-11-04 | 273.42 |
| 2015-11-03 | 239.98 |
| 2015-11-02 | 236.79 |
| 2015-10-30 | 243.16 |
| 2015-10-29 | 246.35 |
| 2015-10-28 | 238.38 |
| 2015-10-27 | 248.73 |
| 2015-10-26 | 254.31 |
| 2015-10-23 | 254.31 |
| 2015-10-22 | 249.53 |
| 2015-10-20 | 248.73 |
| 2015-10-19 | 260.68 |
| 2015-10-16 | 261.47 |
| 2015-10-15 | 263.07 |
| 2015-10-14 | 255.90 |
| 2015-10-13 | 264.66 |
| 2015-10-12 | 262.27 |
| 2015-10-09 | 242.36 |
| 2015-10-08 | 241.57 |
| 2015-10-07 | 251.92 |
| 2015-10-06 | 218.48 |
| 2015-10-05 | 228.83 |
| 2015-10-02 | 217.68 |
| 2015-09-30 | 204.94 |
| 2015-09-29 | 202.55 |
| 2015-09-25 | 207.33 |
| 2015-09-24 | 208.92 |
| 2015-09-23 | 210.52 |
| 2015-09-22 | 216.89 |
| 2015-09-21 | 212.91 |
| 2015-09-18 | 224.05 |
| 2015-09-17 | 216.09 |
| 2015-09-16 | 208.13 |
| 2015-09-15 | 198.57 |
| 2015-09-14 | 201.76 |
| 2015-09-11 | 206.54 |
| 2015-09-10 | 212.91 |
| 2015-09-09 | 222.00 |
| 2015-09-08 | 203.81 |
| 2015-09-07 | 189.42 |
| 2015-09-04 | 187.15 |
| 2015-09-02 | 181.84 |
| 2015-09-01 | 179.57 |
| 2015-08-31 | 199.27 |
| 2015-08-28 | 204.57 |
| 2015-08-27 | 206.84 |
| 2015-08-26 | 165.17 |
| 2015-08-25 | 163.66 |
| 2015-08-24 | 148.51 |
| 2015-08-21 | 183.36 |
| 2015-08-20 | 196.24 |
| 2015-08-19 | 211.39 |
| 2015-08-18 | 210.63 |
| 2015-08-17 | 231.85 |
| 2015-08-14 | 242.45 |
| 2015-08-13 | 236.39 |
| 2015-08-12 | 235.63 |
| 2015-08-11 | 243.21 |
| 2015-08-10 | 252.30 |
| 2015-08-07 | 229.57 |
| 2015-08-06 | 223.51 |
| 2015-08-05 | 223.51 |
| 2015-08-04 | 221.24 |
| 2015-08-03 | 214.42 |
| 2015-07-31 | 224.27 |
| 2015-07-30 | 228.06 |
| 2015-07-29 | 235.63 |
| 2015-07-28 | 239.42 |
| 2015-07-27 | 240.94 |
| 2015-07-24 | 283.37 |
| 2015-07-23 | 279.58 |
| 2015-07-22 | 259.88 |
| 2015-07-21 | 270.49 |
| 2015-07-20 | 267.46 |
| 2015-07-17 | 281.09 |
| 2015-07-16 | 256.85 |
| 2015-07-15 | 253.82 |
| 2015-07-14 | 279.58 |
| 2015-07-13 | 290.18 |
| 2015-07-10 | 284.12 |
| 2015-07-09 | 263.67 |
| 2015-07-08 | 175.78 |
| 2015-07-07 | 243.97 |
| 2015-07-06 | 297.00 |
| 2015-07-03 | 356.10 |
| 2015-07-02 | 391.71 |
| 2015-06-30 | 430.35 |
| 2015-06-29 | 406.10 |
| 2015-06-26 | 472.78 |
| 2015-06-25 | 486.41 |
| 2015-06-24 | 475.81 |
| 2015-06-23 | 475.81 |
| 2015-06-22 | 450.80 |
| 2015-06-19 | 444.74 |
| 2015-06-18 | 452.32 |
| 2015-06-17 | 456.11 |
| 2015-06-16 | 453.08 |
| 2015-06-15 | 460.65 |
| 2015-06-12 | 488.69 |
| 2015-06-11 | 446.26 |
| 2015-06-10 | 443.99 |
| 2015-06-09 | 455.62 |
| 2015-06-08 | 472.89 |
| 2015-06-05 | 454.12 |
| 2015-06-04 | 472.89 |
| 2015-06-03 | 487.91 |
| 2015-06-02 | 496.17 |
| 2015-06-01 | 526.20 |
| 2015-05-29 | 543.47 |
| 2015-05-28 | 532.21 |
| 2015-05-27 | 553.98 |
| 2015-05-26 | 567.50 |
| 2015-05-22 | 532.21 |
| 2015-05-21 | 521.70 |
| 2015-05-20 | 532.21 |
| 2015-05-19 | 526.20 |
| 2015-05-18 | 511.94 |
| 2015-05-15 | 534.46 |
| 2015-05-14 | 496.92 |
| 2015-05-13 | 499.17 |
| 2015-05-12 | 499.92 |
| 2015-05-11 | 523.20 |
| 2015-05-08 | 520.95 |
| 2015-05-07 | 463.13 |
| 2015-05-06 | 458.63 |
| 2015-05-05 | 479.65 |
| 2015-05-04 | 532.21 |
| 2015-04-30 | 549.48 |
| 2015-04-29 | 540.47 |
| 2015-04-28 | 503.68 |
| 2015-04-27 | 514.19 |
| 2015-04-24 | 449.62 |
| 2015-04-23 | 448.11 |
| 2015-04-22 | 441.36 |
| 2015-04-21 | 375.42 |
| 2015-04-20 | 341.22 |
| 2015-04-17 | 390.30 |
| 2015-04-16 | 419.54 |
| 2015-04-15 | 460.20 |
| 2015-04-14 | 488.95 |
| 2015-04-13 | 520.68 |
| 2015-04-10 | 405.66 |
| 2015-04-09 | 368.48 |
| 2015-04-08 | 322.87 |
| 2015-04-02 | 221.74 |
| 2015-04-01 | 191.50 |
| 2015-03-31 | 166.22 |
| 2015-03-30 | 166.71 |
| 2015-03-27 | 141.93 |
| 2015-03-26 | 139.94 |
| 2015-03-25 | 142.42 |
| 2015-03-24 | 144.90 |
| 2015-03-23 | 147.38 |
| 2015-03-20 | 141.93 |
| 2015-03-19 | 143.41 |
| 2015-03-18 | 161.76 |
| 2015-03-17 | 150.85 |
| 2015-03-16 | 150.35 |
| 2015-03-13 | 145.40 |
| 2015-03-12 | 145.40 |
| 2015-03-11 | 140.44 |
| 2015-03-10 | 140.93 |
| 2015-03-09 | 141.93 |
| 2015-03-06 | 139.45 |
| 2015-03-05 | 130.52 |
| 2015-03-04 | 129.53 |
| 2015-03-03 | 125.07 |
| 2015-03-02 | 126.06 |
| 2015-02-27 | 130.52 |
| 2015-02-26 | 132.51 |
| 2015-02-25 | 131.02 |
| 2015-02-24 | 130.52 |
| 2015-02-23 | 131.02 |
| 2015-02-18 | 136.47 |
| 2015-02-17 | 131.02 |
| 2015-02-16 | 132.01 |
| 2015-02-13 | 132.01 |
| 2015-02-12 | 125.07 |
| 2015-02-11 | 127.55 |
| 2015-02-10 | 132.51 |
| 2015-02-09 | 133.00 |
| 2015-02-06 | 132.51 |
| 2015-02-05 | 134.49 |
| 2015-02-04 | 136.47 |
| 2015-02-03 | 142.92 |
| 2015-02-02 | 137.46 |
| 2015-01-30 | 141.93 |
| 2015-01-29 | 142.92 |
| 2015-01-28 | 146.39 |
| 2015-01-27 | 142.92 |
| 2015-01-26 | 145.40 |
| 2015-01-23 | 147.38 |
| 2015-01-22 | 139.94 |
| 2015-01-21 | 137.96 |
| 2015-01-20 | 131.02 |
| 2015-01-19 | 123.58 |
| 2015-01-16 | 138.95 |
| 2015-01-15 | 142.42 |
| 2015-01-14 | 142.92 |
| 2015-01-13 | 143.41 |
| 2015-01-12 | 142.92 |
| 2015-01-09 | 150.35 |
| 2015-01-08 | 157.29 |
| 2015-01-07 | 161.26 |
| 2015-01-06 | 156.30 |
| 2015-01-05 | 158.28 |
| 2015-01-02 | 156.30 |
| 2014-12-31 | 144.90 |
| 2014-12-30 | 140.44 |
| 2014-12-29 | 141.93 |
| 2014-12-24 | 134.49 |
| 2014-12-23 | 137.46 |
| 2014-12-22 | 140.93 |
| 2014-12-19 | 148.37 |
| 2014-12-18 | 148.87 |
| 2014-12-17 | 145.40 |
| 2014-12-16 | 148.37 |
| 2014-12-15 | 151.34 |
| 2014-12-12 | 150.35 |
| 2014-12-11 | 157.79 |
| 2014-12-10 | 163.74 |
| 2014-12-09 | 165.23 |
| 2014-12-08 | 190.01 |
| 2014-12-05 | 170.68 |
| 2014-12-04 | 171.17 |
| 2014-12-03 | 137.46 |
| 2014-12-02 | 129.04 |
| 2014-12-01 | 120.61 |
| 2014-11-28 | 134.98 |
| 2014-11-27 | 135.48 |
| 2014-11-26 | 135.98 |
| 2014-11-25 | 131.51 |
| 2014-11-24 | 138.45 |
| 2014-11-21 | 127.05 |
| 2014-11-20 | 121.60 |
| 2014-11-19 | 119.12 |
| 2014-11-18 | 127.05 |
| 2014-11-17 | 128.54 |
| 2014-11-14 | 138.45 |
| 2014-11-13 | 140.44 |
| 2014-11-12 | 138.95 |
| 2014-11-11 | 133.50 |
| 2014-11-10 | 136.47 |
| 2014-11-07 | 139.45 |
| 2014-11-06 | 131.51 |
| 2014-11-05 | 131.02 |
| 2014-11-04 | 133.50 |
| 2014-11-03 | 128.54 |
| 2014-10-31 | 128.54 |
| 2014-10-30 | 123.58 |
| 2014-10-29 | 121.10 |
| 2014-10-28 | 118.63 |
| 2014-10-27 | 116.15 |
| 2014-10-24 | 128.54 |
| 2014-10-23 | 128.54 |
| 2014-10-22 | 129.04 |
| 2014-10-21 | 121.10 |
| 2014-10-20 | 116.15 |
| 2014-10-17 | 117.14 |
| 2014-10-16 | 113.67 |
| 2014-10-15 | 115.65 |
| 2014-10-14 | 112.18 |
| 2014-10-13 | 106.73 |
| 2014-10-10 | 112.68 |
| 2014-10-09 | 121.10 |
| 2014-10-08 | 120.61 |
| 2014-10-07 | 125.07 |
| 2014-10-06 | 124.57 |
| 2014-10-03 | 121.60 |
| 2014-09-30 | 121.60 |
| 2014-09-29 | 128.04 |
| 2014-09-26 | 132.51 |
| 2014-09-25 | 128.54 |
| 2014-09-24 | 131.02 |
| 2014-09-23 | 128.54 |
| 2014-09-22 | 128.54 |
| 2014-09-19 | 133.50 |
| 2014-09-18 | 127.05 |
| 2014-09-17 | 128.04 |
| 2014-09-16 | 127.05 |
| 2014-09-15 | 131.51 |
| 2014-09-12 | 132.51 |
| 2014-09-11 | 135.98 |
| 2014-09-10 | 134.49 |
| 2014-09-08 | 139.94 |
| 2014-09-05 | 140.44 |
| 2014-09-04 | 140.44 |
| 2014-09-03 | 131.02 |
| 2014-09-02 | 123.58 |
| 2014-09-01 | 123.09 |
| 2014-08-29 | 117.63 |
| 2014-08-28 | 120.11 |
| 2014-08-27 | 122.59 |
| 2014-08-26 | 123.09 |
| 2014-08-25 | 120.11 |
| 2014-08-22 | 119.14 |
| 2014-08-21 | 123.52 |
| 2014-08-20 | 127.42 |
| 2014-08-19 | 127.42 |
| 2014-08-18 | 127.90 |
| 2014-08-15 | 131.31 |
| 2014-08-14 | 130.34 |
| 2014-08-13 | 129.36 |
| 2014-08-12 | 133.26 |
| 2014-08-11 | 132.77 |
| 2014-08-08 | 129.36 |
| 2014-08-07 | 126.44 |
| 2014-08-06 | 133.75 |
| 2014-08-05 | 128.39 |
| 2014-08-04 | 124.98 |
| 2014-08-01 | 116.70 |
| 2014-07-31 | 119.14 |
| 2014-07-30 | 116.70 |
| 2014-07-29 | 123.03 |
| 2014-07-28 | 124.01 |
| 2014-07-25 | 116.70 |
| 2014-07-24 | 113.78 |
| 2014-07-23 | 114.76 |
| 2014-07-22 | 113.29 |
| 2014-07-21 | 111.35 |
| 2014-07-18 | 105.50 |
| 2014-07-17 | 107.45 |
| 2014-07-16 | 106.96 |
| 2014-07-15 | 104.53 |
| 2014-07-14 | 106.48 |
| 2014-07-11 | 107.94 |
| 2014-07-10 | 103.07 |
| 2014-07-09 | 103.07 |
| 2014-07-08 | 108.91 |
| 2014-07-07 | 105.02 |
| 2014-07-04 | 104.53 |
| 2014-07-03 | 103.07 |
| 2014-07-02 | 102.58 |
| 2014-06-30 | 94.79 |
| 2014-06-27 | 94.79 |
| 2014-06-26 | 96.74 |
| 2014-06-25 | 96.74 |
| 2014-06-24 | 93.82 |
| 2014-06-23 | 96.74 |
| 2014-06-20 | 101.12 |
| 2014-06-19 | 103.07 |
| 2014-06-18 | 99.66 |
| 2014-06-17 | 101.61 |
| 2014-06-16 | 101.61 |
| 2014-06-13 | 99.66 |
| 2014-06-12 | 97.71 |
| 2014-06-11 | 99.17 |
| 2014-06-10 | 96.74 |
| 2014-06-09 | 92.35 |
| 2014-06-06 | 86.02 |
| 2014-06-05 | 82.13 |
| 2014-06-04 | 83.59 |
| 2014-06-03 | 86.51 |
| 2014-05-30 | 86.51 |
| 2014-05-29 | 86.51 |
| 2014-05-28 | 88.46 |
| 2014-05-27 | 87.97 |
| 2014-05-26 | 88.95 |
| 2014-05-23 | 88.46 |
| 2014-05-22 | 89.92 |
| 2014-05-21 | 86.02 |
| 2014-05-20 | 85.54 |
| 2014-05-19 | 86.02 |
| 2014-05-16 | 85.54 |
| 2014-05-15 | 87.49 |
| 2014-05-14 | 87.00 |
| 2014-05-13 | 87.00 |
| 2014-05-12 | 85.54 |
| 2014-05-09 | 86.02 |
| 2014-05-08 | 86.51 |
| 2014-05-07 | 84.56 |
| 2014-05-05 | 89.43 |
| 2014-05-02 | 88.95 |
| 2014-04-30 | 89.43 |
| 2014-04-29 | 89.92 |
| 2014-04-28 | 88.95 |
| 2014-04-25 | 87.32 |
| 2014-04-24 | 96.04 |
| 2014-04-23 | 90.71 |
| 2014-04-22 | 107.17 |
| 2014-04-17 | 103.30 |
| 2014-04-16 | 102.81 |
| 2014-04-15 | 108.47 |
| 2014-04-14 | 114.60 |
| 2014-04-11 | 129.70 |
| 2014-04-10 | 131.11 |
| 2014-04-09 | 104.70 |
| 2014-04-08 | 107.06 |
| 2014-04-07 | 106.11 |
| 2014-04-04 | 108.47 |
| 2014-04-03 | 105.64 |
| 2014-04-02 | 105.17 |
| 2014-04-01 | 91.49 |
| 2014-03-31 | 91.96 |
| 2014-03-28 | 90.08 |
| 2014-03-27 | 87.25 |
| 2014-03-26 | 87.25 |
| 2014-03-25 | 89.13 |
| 2014-03-24 | 94.79 |
| 2014-03-21 | 91.02 |
| 2014-03-20 | 90.55 |
| 2014-03-19 | 93.38 |
| 2014-03-18 | 89.61 |
| 2014-03-17 | 90.55 |
| 2014-03-14 | 92.91 |
| 2014-03-13 | 101.87 |
| 2014-03-12 | 102.34 |
| 2014-03-11 | 104.70 |
| 2014-03-10 | 100.93 |
| 2014-03-07 | 98.57 |
| 2014-03-06 | 95.27 |
| 2014-03-05 | 97.62 |
| 2014-03-04 | 91.49 |
| 2014-03-03 | 91.49 |
| 2014-02-28 | 91.96 |
| 2014-02-27 | 91.49 |
| 2014-02-26 | 90.55 |
| 2014-02-25 | 90.08 |
| 2014-02-24 | 88.19 |
| 2014-02-21 | 92.91 |
| 2014-02-20 | 93.85 |
| 2014-02-19 | 97.62 |
| 2014-02-18 | 96.21 |
| 2014-02-17 | 97.15 |
| 2014-02-14 | 95.27 |
| 2014-02-13 | 91.96 |
| 2014-02-12 | 96.68 |
| 2014-02-11 | 98.57 |
| 2014-02-10 | 90.55 |
| 2014-02-07 | 92.91 |
| 2014-02-06 | 91.96 |
| 2014-02-05 | 91.49 |
| 2014-02-04 | 86.30 |
| 2014-01-30 | 91.02 |
| 2014-01-29 | 90.08 |
| 2014-01-28 | 87.72 |
| 2014-01-27 | 88.66 |
| 2014-01-24 | 94.32 |
| 2014-01-23 | 96.21 |
| 2014-01-22 | 100.45 |
| 2014-01-21 | 95.27 |
| 2014-01-20 | 88.66 |
| 2014-01-17 | 91.02 |
| 2014-01-16 | 91.96 |
| 2014-01-15 | 87.25 |
| 2014-01-14 | 83.47 |
| 2014-01-13 | 83.47 |
| 2014-01-10 | 81.12 |
| 2014-01-09 | 80.17 |
| 2014-01-08 | 83.95 |
| 2014-01-07 | 82.53 |
| 2014-01-06 | 79.70 |
| 2014-01-03 | 83.95 |
| 2014-01-02 | 85.83 |
| 2013-12-31 | 87.25 |
| 2013-12-30 | 87.72 |
| 2013-12-27 | 87.25 |
| 2013-12-24 | 85.36 |
| 2013-12-23 | 84.89 |
| 2013-12-20 | 85.83 |
| 2013-12-19 | 85.36 |
| 2013-12-18 | 89.13 |
| 2013-12-17 | 88.66 |
| 2013-12-16 | 88.66 |
| 2013-12-13 | 93.38 |
| 2013-12-12 | 91.02 |
| 2013-12-11 | 93.38 |
| 2013-12-10 | 94.32 |
| 2013-12-09 | 96.21 |
| 2013-12-06 | 95.27 |
| 2013-12-05 | 97.62 |
| 2013-12-04 | 98.10 |
| 2013-12-03 | 98.57 |
| 2013-12-02 | 96.68 |
| 2013-11-29 | 91.96 |
| 2013-11-28 | 96.68 |
| 2013-11-27 | 95.74 |
| 2013-11-26 | 91.49 |
| 2013-11-25 | 92.44 |
| 2013-11-22 | 94.32 |
| 2013-11-21 | 95.27 |
| 2013-11-20 | 93.85 |
| 2013-11-19 | 92.44 |
| 2013-11-18 | 93.85 |
| 2013-11-15 | 86.30 |
| 2013-11-14 | 81.59 |
| 2013-11-13 | 80.64 |
| 2013-11-12 | 79.70 |
| 2013-11-11 | 77.34 |
| 2013-11-08 | 77.34 |
| 2013-11-07 | 79.70 |
| 2013-11-06 | 76.87 |
| 2013-11-05 | 77.81 |
| 2013-11-04 | 80.17 |
| 2013-11-01 | 78.29 |
| 2013-10-31 | 79.70 |
| 2013-10-30 | 81.59 |
| 2013-10-29 | 76.87 |
| 2013-10-28 | 80.17 |
| 2013-10-25 | 78.29 |
| 2013-10-24 | 80.64 |
| 2013-10-23 | 85.83 |
| 2013-10-22 | 85.83 |
| 2013-10-21 | 86.30 |
| 2013-10-18 | 77.81 |
| 2013-10-17 | 76.87 |
| 2013-10-16 | 76.40 |
| 2013-10-15 | 79.23 |
| 2013-10-11 | 79.23 |
| 2013-10-10 | 77.34 |
| 2013-10-09 | 80.64 |
| 2013-10-08 | 80.64 |
| 2013-10-07 | 78.29 |
| 2013-10-04 | 79.23 |
| 2013-10-03 | 79.23 |
| 2013-10-02 | 79.23 |
| 2013-09-30 | 76.87 |
| 2013-09-27 | 76.40 |
| 2013-09-26 | 75.93 |
| 2013-09-25 | 79.23 |
| 2013-09-24 | 81.12 |
| 2013-09-23 | 86.78 |
| 2013-09-19 | 87.25 |
| 2013-09-18 | 83.95 |
| 2013-09-17 | 83.95 |
| 2013-09-16 | 84.42 |
| 2013-09-13 | 83.47 |
| 2013-09-12 | 87.25 |
| 2013-09-11 | 83.47 |
| 2013-09-10 | 83.47 |
| 2013-09-09 | 79.23 |
| 2013-09-06 | 76.87 |
| 2013-09-05 | 78.26 |
| 2013-09-04 | 76.87 |
| 2013-09-03 | 80.57 |
| 2013-09-02 | 79.64 |
| 2013-08-30 | 76.41 |
| 2013-08-29 | 75.95 |
| 2013-08-28 | 75.49 |
| 2013-08-27 | 75.02 |
| 2013-08-26 | 76.87 |
| 2013-08-23 | 72.25 |
| 2013-08-22 | 75.49 |
| 2013-08-21 | 59.78 |
| 2013-08-20 | 60.25 |
| 2013-08-19 | 68.56 |
| 2013-08-16 | 68.10 |
| 2013-08-15 | 66.25 |
| 2013-08-13 | 67.17 |
| 2013-08-12 | 65.33 |
| 2013-08-09 | 63.94 |
| 2013-08-08 | 63.48 |
| 2013-08-07 | 62.09 |
| 2013-08-06 | 64.86 |
| 2013-08-05 | 65.79 |
| 2013-08-02 | 63.94 |
| 2013-08-01 | 65.79 |
| 2013-07-31 | 67.63 |
| 2013-07-30 | 66.71 |
| 2013-07-29 | 64.86 |
| 2013-07-26 | 62.09 |
| 2013-07-25 | 62.55 |
| 2013-07-24 | 62.09 |
| 2013-07-23 | 62.55 |
| 2013-07-22 | 58.40 |
| 2013-07-19 | 61.17 |
| 2013-07-18 | 61.63 |
| 2013-07-17 | 61.63 |
| 2013-07-16 | 61.63 |
| 2013-07-15 | 61.17 |
| 2013-07-12 | 57.94 |
| 2013-07-11 | 61.17 |
| 2013-07-10 | 56.55 |
| 2013-07-09 | 63.48 |
| 2013-07-08 | 61.63 |
| 2013-07-05 | 57.94 |
| 2013-07-04 | 58.40 |
| 2013-07-03 | 54.70 |
| 2013-07-02 | 62.55 |
| 2013-06-28 | 60.25 |
| 2013-06-27 | 54.24 |
| 2013-06-26 | 51.93 |
| 2013-06-25 | 48.70 |
| 2013-06-24 | 47.78 |
| 2013-06-21 | 51.47 |
| 2013-06-20 | 52.40 |
| 2013-06-19 | 55.63 |
| 2013-06-18 | 62.55 |
| 2013-06-17 | 62.09 |
| 2013-06-14 | 53.78 |
| 2013-06-13 | 52.86 |
| 2013-06-11 | 57.48 |
| 2013-06-10 | 63.94 |
| 2013-06-07 | 65.33 |
| 2013-06-06 | 65.79 |
| 2013-06-05 | 66.25 |
| 2013-06-04 | 70.41 |
| 2013-06-03 | 66.25 |
| 2013-05-31 | 68.56 |
| 2013-05-30 | 58.86 |
| 2013-05-29 | 61.17 |
| 2013-05-28 | 62.09 |
| 2013-05-27 | 54.70 |
| 2013-05-24 | 55.63 |
| 2013-05-23 | 53.32 |
| 2013-05-22 | 65.79 |
| 2013-05-21 | 70.87 |
| 2013-05-20 | 66.71 |
| 2013-05-16 | 61.17 |
| 2013-05-15 | 60.25 |
| 2013-05-14 | 57.01 |
| 2013-05-13 | 60.71 |
| 2013-05-10 | 67.17 |
| 2013-05-09 | 67.17 |
| 2013-05-08 | 66.25 |
| 2013-05-07 | 67.17 |
| 2013-05-06 | 62.09 |
| 2013-05-03 | 54.24 |
| 2013-05-02 | 48.70 |
| 2013-04-30 | 50.55 |
| 2013-04-29 | 45.93 |
| 2013-04-26 | 46.39 |
| 2013-04-25 | 45.01 |
| 2013-04-24 | 46.39 |
| 2013-04-23 | 42.70 |
| 2013-04-22 | 45.01 |
| 2013-04-19 | 45.01 |
| 2013-04-18 | 35.92 |
| 2013-04-17 | 36.37 |
| 2013-04-16 | 40.01 |
| 2013-04-15 | 39.10 |
| 2013-04-12 | 48.19 |
| 2013-04-11 | 50.92 |
| 2013-04-10 | 47.73 |
| 2013-04-09 | 44.10 |
| 2013-04-08 | 40.92 |
| 2013-04-05 | 37.28 |
| 2013-04-03 | 44.10 |
| 2013-04-02 | 44.10 |
| 2013-03-28 | 45.01 |
| 2013-03-27 | 49.55 |
| 2013-03-26 | 51.82 |
| 2013-03-25 | 54.10 |
| 2013-03-22 | 61.37 |
| 2013-03-21 | 64.10 |
| 2013-03-20 | 64.55 |
| 2013-03-19 | 62.28 |
| 2013-03-18 | 67.28 |
| 2013-03-15 | 67.73 |
| 2013-03-14 | 67.28 |
| 2013-03-13 | 63.49 |
| 2013-03-12 | 64.68 |
| 2013-03-11 | 68.25 |
| 2013-03-08 | 66.27 |
| 2013-03-07 | 54.76 |
| 2013-03-06 | 65.87 |
| 2013-03-05 | 67.46 |
| 2013-03-04 | 69.84 |
| 2013-03-01 | 69.05 |
| 2013-02-28 | 68.25 |
| 2013-02-27 | 62.70 |
| 2013-02-26 | 56.75 |
| 2013-02-25 | 63.49 |
| 2013-02-22 | 64.68 |
| 2013-02-21 | 65.08 |
| 2013-02-20 | 73.41 |
| 2013-02-19 | 68.25 |
| 2013-02-18 | 80.56 |
| 2013-02-15 | 85.71 |
| 2013-02-14 | 86.51 |
| 2013-02-08 | 79.76 |
| 2013-02-07 | 74.60 |
| 2013-02-06 | 80.95 |
| 2013-02-05 | 80.16 |
| 2013-02-04 | 78.57 |
| 2013-02-01 | 81.35 |
| 2013-01-31 | 71.43 |
| 2013-01-30 | 71.03 |
| 2013-01-29 | 63.89 |
| 2013-01-28 | 55.95 |
| 2013-01-25 | 54.37 |
| 2013-01-24 | 58.73 |
| 2013-01-23 | 64.29 |
| 2013-01-22 | 67.06 |
| 2013-01-21 | 68.25 |
| 2013-01-18 | 69.05 |
| 2013-01-17 | 60.71 |
| 2013-01-16 | 58.73 |
| 2013-01-15 | 56.35 |
| 2013-01-14 | 55.56 |
| 2013-01-11 | 38.10 |
| 2013-01-10 | 40.08 |
| 2013-01-09 | 36.51 |
| 2013-01-08 | 38.49 |
| 2013-01-07 | 39.29 |
| 2013-01-04 | 35.71 |
| 2013-01-03 | 36.90 |
| 2013-01-02 | 40.48 |
| 2012-12-31 | 32.94 |
| 2012-12-28 | 33.73 |
| 2012-12-27 | 28.57 |
| 2012-12-24 | 25.00 |
| 2012-12-21 | 23.41 |
| 2012-12-20 | 23.81 |
| 2012-12-19 | 23.02 |
| 2012-12-18 | 21.83 |
| 2012-12-17 | 24.21 |
| 2012-12-14 | 22.62 |
| 2012-12-13 | 19.84 |
| 2012-12-12 | 17.86 |
| 2012-12-11 | 14.68 |
| 2012-12-10 | 15.48 |
| 2012-12-07 | 10.71 |
| 2012-12-06 | 11.90 |
| 2012-12-05 | 12.70 |
| 2012-12-04 | 10.32 |
| 2012-12-03 | 11.90 |
| 2012-11-30 | 13.89 |
| 2012-11-29 | 12.70 |
| 2012-11-28 | 11.11 |
| 2012-11-27 | 10.32 |
| 2012-11-26 | 11.51 |
| 2012-11-23 | 12.30 |
| 2012-11-22 | 9.92 |
| 2012-11-21 | 10.32 |
| 2012-11-20 | 10.71 |
| 2012-11-19 | 8.73 |
| 2012-11-16 | 9.92 |
| 2012-11-15 | 8.33 |
| 2012-11-14 | 10.71 |
| 2012-11-13 | 11.51 |
| 2012-11-12 | 12.70 |
| 2012-11-09 | 11.90 |
| 2012-11-08 | 11.90 |
| 2012-11-07 | 14.29 |
| 2012-11-06 | 13.10 |
| 2012-11-05 | 13.89 |
| 2012-11-02 | 16.67 |
| 2012-11-01 | 11.11 |
| 2012-10-31 | 6.75 |
| 2012-10-30 | 7.14 |
| 2012-10-29 | 7.94 |
| 2012-10-26 | 8.73 |
| 2012-10-25 | 9.52 |
| 2012-10-24 | 9.92 |
| 2012-10-22 | 11.11 |
| 2012-10-19 | 9.92 |
| 2012-10-18 | 8.33 |
| 2012-10-17 | 5.56 |
| 2012-10-16 | 3.97 |
| 2012-10-15 | 3.17 |
| 2012-10-12 | 4.37 |
| 2012-10-11 | 4.37 |
| 2012-10-10 | 3.97 |
| 2012-10-09 | 6.75 |
| 2012-10-08 | 5.16 |
| 2012-10-05 | 6.35 |
| 2012-10-04 | 4.76 |
| 2012-10-03 | 3.17 |
| 2012-09-28 | 3.17 |
| 2012-09-27 | 2.38 |
| 2012-09-26 | 2.38 |
| 2012-09-25 | 5.16 |
| 2012-09-24 | 7.14 |
| 2012-09-21 | 5.16 |
| 2012-09-20 | 2.38 |
| 2012-09-19 | 8.33 |
| 2012-09-18 | 8.73 |
| 2012-09-17 | 10.71 |
| 2012-09-14 | 8.33 |
| 2012-09-13 | 1.19 |
| 2012-09-12 | -0.40 |
| 2012-09-11 | -1.19 |
| 2012-09-10 | 1.19 |
| 2012-09-07 | 5.16 |
| 2012-09-06 | -4.37 |
| 2012-09-05 | -1.19 |
| 2012-09-04 | 0.40 |
| 2012-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy