Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01003 | 1994-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1003 % |
|---|---|
| 2026-01-13 | -1.41 |
| 2026-01-12 | -4.70 |
| 2026-01-09 | -3.05 |
| 2026-01-08 | 3.52 |
| 2026-01-07 | 10.09 |
| 2026-01-06 | 6.81 |
| 2026-01-05 | 5.16 |
| 2026-01-02 | 6.81 |
| 2025-12-31 | 5.16 |
| 2025-12-30 | 3.52 |
| 2025-12-29 | 3.52 |
| 2025-12-24 | 3.52 |
| 2025-12-23 | 8.45 |
| 2025-12-22 | 3.52 |
| 2025-12-19 | 1.88 |
| 2025-12-18 | 1.88 |
| 2025-12-17 | -3.05 |
| 2025-12-16 | -4.70 |
| 2025-12-15 | -1.41 |
| 2025-12-12 | 0.23 |
| 2025-12-11 | 0.23 |
| 2025-12-10 | 0.23 |
| 2025-12-09 | 0.23 |
| 2025-12-08 | 5.16 |
| 2025-12-05 | 3.52 |
| 2025-12-04 | 1.88 |
| 2025-12-03 | 0.23 |
| 2025-12-02 | 6.81 |
| 2025-12-01 | 6.81 |
| 2025-11-28 | 5.16 |
| 2025-11-27 | 1.88 |
| 2025-11-26 | 5.16 |
| 2025-11-25 | 6.81 |
| 2025-11-24 | 3.52 |
| 2025-11-21 | 0.23 |
| 2025-11-20 | 1.88 |
| 2025-11-19 | 0.23 |
| 2025-11-18 | 5.16 |
| 2025-11-17 | 10.09 |
| 2025-11-14 | 10.09 |
| 2025-11-13 | 15.02 |
| 2025-11-12 | 26.52 |
| 2025-11-11 | 26.52 |
| 2025-11-10 | 8.45 |
| 2025-11-07 | -1.41 |
| 2025-11-06 | -1.41 |
| 2025-11-05 | -1.41 |
| 2025-11-04 | -4.70 |
| 2025-11-03 | 1.88 |
| 2025-10-31 | 5.16 |
| 2025-10-30 | 6.81 |
| 2025-10-28 | 13.38 |
| 2025-10-27 | 24.88 |
| 2025-10-24 | 28.17 |
| 2025-10-23 | 28.17 |
| 2025-10-22 | 29.81 |
| 2025-10-21 | 31.45 |
| 2025-10-20 | 28.17 |
| 2025-10-17 | 31.45 |
| 2025-10-16 | 41.31 |
| 2025-10-15 | 46.24 |
| 2025-10-14 | 39.67 |
| 2025-10-13 | 16.66 |
| 2025-10-10 | 23.24 |
| 2025-10-09 | 11.73 |
| 2025-10-08 | 10.09 |
| 2025-10-06 | 13.38 |
| 2025-10-03 | 11.73 |
| 2025-10-02 | 11.73 |
| 2025-09-30 | 15.02 |
| 2025-09-29 | 13.38 |
| 2025-09-26 | 11.73 |
| 2025-09-25 | 16.66 |
| 2025-09-24 | 15.02 |
| 2025-09-23 | 11.73 |
| 2025-09-22 | 13.38 |
| 2025-09-19 | 21.59 |
| 2025-09-18 | 15.02 |
| 2025-09-17 | 19.95 |
| 2025-09-16 | 11.73 |
| 2025-09-15 | 8.45 |
| 2025-09-12 | 6.81 |
| 2025-09-11 | 6.81 |
| 2025-09-10 | 6.81 |
| 2025-09-09 | 11.73 |
| 2025-09-08 | 10.09 |
| 2025-09-05 | 13.38 |
| 2025-09-04 | 6.81 |
| 2025-09-03 | 11.73 |
| 2025-09-02 | 11.73 |
| 2025-09-01 | 11.73 |
| 2025-08-29 | 13.38 |
| 2025-08-28 | 19.95 |
| 2025-08-27 | 16.66 |
| 2025-08-26 | 29.81 |
| 2025-08-25 | 31.45 |
| 2025-08-22 | 6.81 |
| 2025-08-21 | -17.84 |
| 2025-08-20 | -22.11 |
| 2025-08-19 | -30.99 |
| 2025-08-18 | -30.00 |
| 2025-08-15 | -22.44 |
| 2025-08-14 | -26.39 |
| 2025-08-13 | -18.50 |
| 2025-08-12 | -12.91 |
| 2025-08-11 | -1.41 |
| 2025-08-08 | 3.52 |
| 2025-08-07 | 13.38 |
| 2025-08-06 | 11.73 |
| 2025-08-05 | 18.31 |
| 2025-08-04 | 18.31 |
| 2025-08-01 | 23.24 |
| 2025-07-31 | 18.31 |
| 2025-07-30 | 26.52 |
| 2025-07-29 | 28.17 |
| 2025-07-28 | 41.31 |
| 2025-07-25 | 56.10 |
| 2025-07-24 | 59.39 |
| 2025-07-23 | 41.31 |
| 2025-07-22 | 49.53 |
| 2025-07-21 | 42.95 |
| 2025-07-18 | 47.88 |
| 2025-07-17 | 31.45 |
| 2025-07-16 | 29.81 |
| 2025-07-15 | 24.88 |
| 2025-07-14 | 24.88 |
| 2025-07-11 | 24.88 |
| 2025-07-10 | 28.17 |
| 2025-07-09 | 26.52 |
| 2025-07-08 | 19.95 |
| 2025-07-07 | 19.95 |
| 2025-07-04 | 16.66 |
| 2025-07-03 | 15.02 |
| 2025-07-02 | 19.95 |
| 2025-06-30 | 26.52 |
| 2025-06-27 | 24.88 |
| 2025-06-26 | 29.81 |
| 2025-06-25 | 33.10 |
| 2025-06-24 | 38.03 |
| 2025-06-23 | 38.03 |
| 2025-06-20 | 62.67 |
| 2025-06-19 | 42.95 |
| 2025-06-18 | 41.31 |
| 2025-06-17 | 51.17 |
| 2025-06-16 | 59.39 |
| 2025-06-13 | 67.60 |
| 2025-06-12 | 62.67 |
| 2025-06-11 | 41.31 |
| 2025-06-10 | 39.67 |
| 2025-06-09 | 38.03 |
| 2025-06-06 | 34.74 |
| 2025-06-05 | 24.88 |
| 2025-06-04 | 29.81 |
| 2025-06-03 | 39.67 |
| 2025-06-02 | 26.52 |
| 2025-05-30 | 36.38 |
| 2025-05-29 | 51.17 |
| 2025-05-28 | 41.31 |
| 2025-05-27 | 31.45 |
| 2025-05-26 | 31.45 |
| 2025-05-23 | 29.81 |
| 2025-05-22 | 29.81 |
| 2025-05-21 | 31.45 |
| 2025-05-20 | 28.17 |
| 2025-05-19 | 26.52 |
| 2025-05-16 | 29.81 |
| 2025-05-15 | 23.24 |
| 2025-05-14 | 19.95 |
| 2025-05-13 | 18.31 |
| 2025-05-12 | 19.95 |
| 2025-05-09 | 19.95 |
| 2025-05-08 | 21.59 |
| 2025-05-07 | 19.95 |
| 2025-05-06 | 19.95 |
| 2025-05-02 | 21.59 |
| 2025-04-30 | 21.59 |
| 2025-04-29 | 23.24 |
| 2025-04-28 | 21.59 |
| 2025-04-25 | 19.95 |
| 2025-04-24 | 18.31 |
| 2025-04-23 | 18.31 |
| 2025-04-22 | 19.95 |
| 2025-04-17 | 29.81 |
| 2025-04-16 | 31.45 |
| 2025-04-15 | 23.24 |
| 2025-04-14 | 29.81 |
| 2025-04-11 | 31.45 |
| 2025-04-10 | 46.24 |
| 2025-04-09 | 44.60 |
| 2025-04-08 | 34.74 |
| 2025-04-07 | 34.74 |
| 2025-04-03 | 34.74 |
| 2025-04-02 | 41.31 |
| 2025-04-01 | 46.24 |
| 2025-03-31 | 46.24 |
| 2025-03-28 | 54.46 |
| 2025-03-27 | 59.39 |
| 2025-03-26 | 59.39 |
| 2025-03-25 | 70.89 |
| 2025-03-24 | 74.17 |
| 2025-03-21 | 70.89 |
| 2025-03-20 | 67.60 |
| 2025-03-19 | 64.32 |
| 2025-03-18 | 74.17 |
| 2025-03-17 | 70.89 |
| 2025-03-14 | 67.60 |
| 2025-03-13 | 64.32 |
| 2025-03-12 | 64.32 |
| 2025-03-11 | 64.32 |
| 2025-03-10 | 67.60 |
| 2025-03-07 | 64.32 |
| 2025-03-06 | 64.32 |
| 2025-03-05 | 61.03 |
| 2025-03-04 | 74.17 |
| 2025-03-03 | 74.17 |
| 2025-02-28 | 87.32 |
| 2025-02-27 | 64.32 |
| 2025-02-26 | 64.32 |
| 2025-02-25 | 62.67 |
| 2025-02-24 | 62.67 |
| 2025-02-21 | 64.32 |
| 2025-02-20 | 64.32 |
| 2025-02-19 | 64.32 |
| 2025-02-18 | 62.67 |
| 2025-02-17 | 70.89 |
| 2025-02-14 | 67.60 |
| 2025-02-13 | 70.89 |
| 2025-02-12 | 64.32 |
| 2025-02-11 | 61.03 |
| 2025-02-10 | 47.88 |
| 2025-02-07 | 51.17 |
| 2025-02-06 | 49.53 |
| 2025-02-05 | 51.17 |
| 2025-02-04 | 51.17 |
| 2025-02-03 | 49.53 |
| 2025-01-28 | 49.53 |
| 2025-01-27 | 49.53 |
| 2025-01-24 | 49.53 |
| 2025-01-23 | 51.17 |
| 2025-01-22 | 47.88 |
| 2025-01-21 | 39.67 |
| 2025-01-20 | 41.31 |
| 2025-01-17 | 41.31 |
| 2025-01-16 | 52.81 |
| 2025-01-15 | 47.88 |
| 2025-01-14 | 52.81 |
| 2025-01-13 | 46.24 |
| 2025-01-10 | 34.74 |
| 2025-01-09 | 42.95 |
| 2025-01-08 | 41.31 |
| 2025-01-07 | 41.31 |
| 2025-01-06 | 44.60 |
| 2025-01-03 | 52.81 |
| 2025-01-02 | 51.17 |
| 2024-12-31 | 52.81 |
| 2024-12-30 | 54.46 |
| 2024-12-27 | 59.39 |
| 2024-12-24 | 54.46 |
| 2024-12-23 | 54.46 |
| 2024-12-20 | 54.46 |
| 2024-12-19 | 51.17 |
| 2024-12-18 | 51.17 |
| 2024-12-17 | 51.17 |
| 2024-12-16 | 51.17 |
| 2024-12-13 | 51.17 |
| 2024-12-12 | 51.17 |
| 2024-12-11 | 61.03 |
| 2024-12-10 | 47.88 |
| 2024-12-09 | 57.74 |
| 2024-12-06 | 61.03 |
| 2024-12-05 | 57.74 |
| 2024-12-04 | 61.03 |
| 2024-12-03 | 61.03 |
| 2024-12-02 | 61.03 |
| 2024-11-29 | 61.03 |
| 2024-11-28 | 57.74 |
| 2024-11-27 | 62.67 |
| 2024-11-26 | 57.74 |
| 2024-11-25 | 64.32 |
| 2024-11-22 | 64.32 |
| 2024-11-21 | 67.60 |
| 2024-11-20 | 67.60 |
| 2024-11-19 | 67.60 |
| 2024-11-18 | 64.32 |
| 2024-11-15 | 67.60 |
| 2024-11-14 | 67.60 |
| 2024-11-13 | 67.60 |
| 2024-11-12 | 74.17 |
| 2024-11-11 | 70.89 |
| 2024-11-08 | 67.60 |
| 2024-11-07 | 70.89 |
| 2024-11-06 | 74.17 |
| 2024-11-05 | 77.46 |
| 2024-11-04 | 80.75 |
| 2024-11-01 | 90.61 |
| 2024-10-31 | 93.89 |
| 2024-10-30 | 97.18 |
| 2024-10-29 | 97.18 |
| 2024-10-28 | 97.18 |
| 2024-10-25 | 97.18 |
| 2024-10-24 | 90.61 |
| 2024-10-23 | 87.32 |
| 2024-10-22 | 97.18 |
| 2024-10-21 | 97.18 |
| 2024-10-18 | 103.75 |
| 2024-10-17 | 97.18 |
| 2024-10-16 | 97.18 |
| 2024-10-15 | 97.18 |
| 2024-10-14 | 97.18 |
| 2024-10-10 | 103.75 |
| 2024-10-09 | 93.89 |
| 2024-10-08 | 100.47 |
| 2024-10-07 | 103.75 |
| 2024-10-04 | 97.18 |
| 2024-10-03 | 93.89 |
| 2024-10-02 | 100.47 |
| 2024-09-30 | 87.32 |
| 2024-09-27 | 87.32 |
| 2024-09-26 | 87.32 |
| 2024-09-25 | 77.46 |
| 2024-09-24 | 77.46 |
| 2024-09-23 | 67.60 |
| 2024-09-20 | 67.60 |
| 2024-09-19 | 67.60 |
| 2024-09-17 | 67.60 |
| 2024-09-16 | 77.46 |
| 2024-09-13 | 77.46 |
| 2024-09-12 | 74.17 |
| 2024-09-11 | 67.60 |
| 2024-09-10 | 74.17 |
| 2024-09-09 | 77.46 |
| 2024-09-05 | 77.46 |
| 2024-09-04 | 77.46 |
| 2024-09-03 | 77.46 |
| 2024-09-02 | 74.17 |
| 2024-08-30 | 77.46 |
| 2024-08-29 | 80.75 |
| 2024-08-28 | 84.03 |
| 2024-08-27 | 80.75 |
| 2024-08-26 | 77.46 |
| 2024-08-23 | 80.75 |
| 2024-08-22 | 80.75 |
| 2024-08-21 | 80.75 |
| 2024-08-20 | 77.46 |
| 2024-08-19 | 77.46 |
| 2024-08-16 | 77.46 |
| 2024-08-15 | 80.75 |
| 2024-08-14 | 80.75 |
| 2024-08-13 | 80.75 |
| 2024-08-12 | 84.03 |
| 2024-08-09 | 80.75 |
| 2024-08-08 | 84.03 |
| 2024-08-07 | 84.03 |
| 2024-08-06 | 80.75 |
| 2024-08-05 | 80.75 |
| 2024-08-02 | 87.32 |
| 2024-08-01 | 87.32 |
| 2024-07-31 | 90.61 |
| 2024-07-30 | 87.32 |
| 2024-07-29 | 93.89 |
| 2024-07-26 | 90.61 |
| 2024-07-25 | 90.61 |
| 2024-07-24 | 90.61 |
| 2024-07-23 | 87.32 |
| 2024-07-22 | 87.32 |
| 2024-07-19 | 90.61 |
| 2024-07-18 | 87.32 |
| 2024-07-17 | 90.61 |
| 2024-07-16 | 87.32 |
| 2024-07-15 | 84.03 |
| 2024-07-12 | 90.61 |
| 2024-07-11 | 84.03 |
| 2024-07-10 | 87.32 |
| 2024-07-09 | 74.17 |
| 2024-07-08 | 74.17 |
| 2024-07-05 | 74.17 |
| 2024-07-04 | 97.18 |
| 2024-07-03 | 87.32 |
| 2024-07-02 | 97.18 |
| 2024-06-28 | 87.32 |
| 2024-06-27 | 90.61 |
| 2024-06-26 | 97.18 |
| 2024-06-25 | 90.61 |
| 2024-06-24 | 100.47 |
| 2024-06-21 | 80.75 |
| 2024-06-20 | 64.32 |
| 2024-06-19 | 67.60 |
| 2024-06-18 | 67.60 |
| 2024-06-17 | 62.67 |
| 2024-06-14 | 67.60 |
| 2024-06-13 | 64.32 |
| 2024-06-12 | 67.60 |
| 2024-06-11 | 67.60 |
| 2024-06-07 | 67.60 |
| 2024-06-06 | 67.60 |
| 2024-06-05 | 70.89 |
| 2024-06-04 | 70.89 |
| 2024-06-03 | 70.89 |
| 2024-05-31 | 74.17 |
| 2024-05-30 | 74.17 |
| 2024-05-29 | 77.46 |
| 2024-05-28 | 80.75 |
| 2024-05-27 | 90.61 |
| 2024-05-24 | 74.17 |
| 2024-05-23 | 80.75 |
| 2024-05-22 | 90.61 |
| 2024-05-21 | 84.03 |
| 2024-05-20 | 90.61 |
| 2024-05-17 | 97.18 |
| 2024-05-16 | 93.89 |
| 2024-05-14 | 90.61 |
| 2024-05-13 | 97.18 |
| 2024-05-10 | 100.47 |
| 2024-05-09 | 97.18 |
| 2024-05-08 | 97.18 |
| 2024-05-07 | 97.18 |
| 2024-05-06 | 90.61 |
| 2024-05-03 | 100.47 |
| 2024-05-02 | 90.61 |
| 2024-04-30 | 87.32 |
| 2024-04-29 | 87.32 |
| 2024-04-26 | 84.03 |
| 2024-04-25 | 80.75 |
| 2024-04-24 | 93.89 |
| 2024-04-23 | 87.32 |
| 2024-04-22 | 77.46 |
| 2024-04-19 | 77.46 |
| 2024-04-18 | 74.17 |
| 2024-04-17 | 84.03 |
| 2024-04-16 | 84.03 |
| 2024-04-15 | 84.03 |
| 2024-04-12 | 107.04 |
| 2024-04-11 | 123.47 |
| 2024-04-10 | 97.18 |
| 2024-04-09 | 80.75 |
| 2024-04-08 | 84.03 |
| 2024-04-05 | 74.17 |
| 2024-04-03 | 84.03 |
| 2024-04-02 | 87.32 |
| 2024-03-28 | 90.61 |
| 2024-03-27 | 84.03 |
| 2024-03-26 | 93.89 |
| 2024-03-25 | 87.32 |
| 2024-03-22 | 87.32 |
| 2024-03-21 | 74.17 |
| 2024-03-20 | 90.61 |
| 2024-03-19 | 80.75 |
| 2024-03-18 | 80.75 |
| 2024-03-15 | 84.03 |
| 2024-03-14 | 90.61 |
| 2024-03-13 | 84.03 |
| 2024-03-12 | 80.75 |
| 2024-03-11 | 87.32 |
| 2024-03-08 | 84.03 |
| 2024-03-07 | 74.17 |
| 2024-03-06 | 80.75 |
| 2024-03-05 | 84.03 |
| 2024-03-04 | 90.61 |
| 2024-03-01 | 90.61 |
| 2024-02-29 | 90.61 |
| 2024-02-28 | 90.61 |
| 2024-02-27 | 110.32 |
| 2024-02-26 | 110.32 |
| 2024-02-23 | 100.47 |
| 2024-02-22 | 90.61 |
| 2024-02-21 | 87.32 |
| 2024-02-20 | 87.32 |
| 2024-02-19 | 90.61 |
| 2024-02-16 | 103.75 |
| 2024-02-15 | 93.89 |
| 2024-02-14 | 93.89 |
| 2024-02-09 | 93.89 |
| 2024-02-08 | 93.89 |
| 2024-02-07 | 97.18 |
| 2024-02-06 | 103.75 |
| 2024-02-05 | 100.47 |
| 2024-02-02 | 110.32 |
| 2024-02-01 | 110.32 |
| 2024-01-31 | 103.75 |
| 2024-01-30 | 103.75 |
| 2024-01-29 | 97.18 |
| 2024-01-26 | 97.18 |
| 2024-01-25 | 103.75 |
| 2024-01-24 | 113.61 |
| 2024-01-23 | 107.04 |
| 2024-01-22 | 87.32 |
| 2024-01-19 | 100.47 |
| 2024-01-18 | 103.75 |
| 2024-01-17 | 103.75 |
| 2024-01-16 | 103.75 |
| 2024-01-15 | 116.90 |
| 2024-01-12 | 116.90 |
| 2024-01-11 | 123.47 |
| 2024-01-10 | 126.76 |
| 2024-01-09 | 116.90 |
| 2024-01-08 | 123.47 |
| 2024-01-05 | 123.47 |
| 2024-01-04 | 116.90 |
| 2024-01-03 | 116.90 |
| 2024-01-02 | 116.90 |
| 2023-12-29 | 120.18 |
| 2023-12-28 | 116.90 |
| 2023-12-27 | 107.04 |
| 2023-12-22 | 113.61 |
| 2023-12-21 | 113.61 |
| 2023-12-20 | 113.61 |
| 2023-12-19 | 113.61 |
| 2023-12-18 | 113.61 |
| 2023-12-15 | 113.61 |
| 2023-12-14 | 113.61 |
| 2023-12-13 | 123.47 |
| 2023-12-12 | 123.47 |
| 2023-12-11 | 110.32 |
| 2023-12-08 | 116.90 |
| 2023-12-07 | 116.90 |
| 2023-12-06 | 120.18 |
| 2023-12-05 | 123.47 |
| 2023-12-04 | 149.76 |
| 2023-12-01 | 149.76 |
| 2023-11-30 | 149.76 |
| 2023-11-29 | 146.47 |
| 2023-11-28 | 146.47 |
| 2023-11-27 | 156.33 |
| 2023-11-24 | 149.76 |
| 2023-11-23 | 123.47 |
| 2023-11-22 | 123.47 |
| 2023-11-21 | 120.18 |
| 2023-11-20 | 123.47 |
| 2023-11-17 | 123.47 |
| 2023-11-16 | 123.47 |
| 2023-11-15 | 136.61 |
| 2023-11-14 | 120.18 |
| 2023-11-13 | 133.33 |
| 2023-11-10 | 120.18 |
| 2023-11-09 | 130.04 |
| 2023-11-08 | 139.90 |
| 2023-11-07 | 139.90 |
| 2023-11-06 | 139.90 |
| 2023-11-03 | 126.76 |
| 2023-11-02 | 120.18 |
| 2023-11-01 | 136.61 |
| 2023-10-31 | 136.61 |
| 2023-10-30 | 143.19 |
| 2023-10-27 | 143.19 |
| 2023-10-26 | 130.04 |
| 2023-10-25 | 130.04 |
| 2023-10-24 | 126.76 |
| 2023-10-20 | 130.04 |
| 2023-10-19 | 123.47 |
| 2023-10-18 | 133.33 |
| 2023-10-17 | 136.61 |
| 2023-10-16 | 146.47 |
| 2023-10-13 | 146.47 |
| 2023-10-12 | 146.47 |
| 2023-10-11 | 153.05 |
| 2023-10-10 | 146.47 |
| 2023-10-09 | 149.76 |
| 2023-10-06 | 149.76 |
| 2023-10-05 | 159.62 |
| 2023-10-04 | 156.33 |
| 2023-10-03 | 176.05 |
| 2023-09-29 | 182.62 |
| 2023-09-28 | 185.91 |
| 2023-09-27 | 218.77 |
| 2023-09-26 | 225.35 |
| 2023-09-25 | 185.91 |
| 2023-09-22 | 182.62 |
| 2023-09-21 | 176.05 |
| 2023-09-20 | 169.48 |
| 2023-09-19 | 169.48 |
| 2023-09-18 | 172.76 |
| 2023-09-15 | 159.62 |
| 2023-09-14 | 166.19 |
| 2023-09-13 | 166.19 |
| 2023-09-12 | 166.19 |
| 2023-09-11 | 179.34 |
| 2023-09-07 | 172.76 |
| 2023-09-06 | 182.62 |
| 2023-09-05 | 189.20 |
| 2023-09-04 | 172.76 |
| 2023-08-31 | 169.48 |
| 2023-08-30 | 166.19 |
| 2023-08-29 | 169.48 |
| 2023-08-28 | 172.76 |
| 2023-08-25 | 185.91 |
| 2023-08-24 | 179.34 |
| 2023-08-23 | 179.34 |
| 2023-08-22 | 192.48 |
| 2023-08-21 | 215.49 |
| 2023-08-18 | 215.49 |
| 2023-08-17 | 218.77 |
| 2023-08-16 | 218.77 |
| 2023-08-15 | 218.77 |
| 2023-08-14 | 222.06 |
| 2023-08-11 | 228.63 |
| 2023-08-10 | 228.63 |
| 2023-08-09 | 228.63 |
| 2023-08-08 | 228.63 |
| 2023-08-07 | 235.20 |
| 2023-08-04 | 235.20 |
| 2023-08-03 | 222.06 |
| 2023-08-02 | 235.20 |
| 2023-08-01 | 241.78 |
| 2023-07-31 | 241.78 |
| 2023-07-28 | 241.78 |
| 2023-07-27 | 231.92 |
| 2023-07-26 | 228.63 |
| 2023-07-25 | 225.35 |
| 2023-07-24 | 225.35 |
| 2023-07-21 | 231.92 |
| 2023-07-20 | 248.35 |
| 2023-07-19 | 254.92 |
| 2023-07-18 | 268.07 |
| 2023-07-14 | 268.07 |
| 2023-07-13 | 268.07 |
| 2023-07-12 | 261.49 |
| 2023-07-11 | 271.35 |
| 2023-07-10 | 281.21 |
| 2023-07-07 | 271.35 |
| 2023-07-06 | 277.93 |
| 2023-07-05 | 277.93 |
| 2023-07-04 | 274.64 |
| 2023-07-03 | 277.93 |
| 2023-06-30 | 277.93 |
| 2023-06-29 | 277.93 |
| 2023-06-28 | 274.64 |
| 2023-06-27 | 281.21 |
| 2023-06-26 | 274.64 |
| 2023-06-23 | 268.07 |
| 2023-06-21 | 281.21 |
| 2023-06-20 | 281.21 |
| 2023-06-19 | 277.93 |
| 2023-06-16 | 284.50 |
| 2023-06-15 | 277.93 |
| 2023-06-14 | 261.49 |
| 2023-06-13 | 258.21 |
| 2023-06-12 | 261.49 |
| 2023-06-09 | 284.50 |
| 2023-06-08 | 287.79 |
| 2023-06-07 | 287.79 |
| 2023-06-06 | 281.21 |
| 2023-06-05 | 297.64 |
| 2023-06-02 | 300.93 |
| 2023-06-01 | 287.79 |
| 2023-05-31 | 281.21 |
| 2023-05-30 | 291.07 |
| 2023-05-29 | 284.50 |
| 2023-05-25 | 284.50 |
| 2023-05-24 | 287.79 |
| 2023-05-23 | 294.36 |
| 2023-05-22 | 297.64 |
| 2023-05-19 | 291.07 |
| 2023-05-18 | 304.22 |
| 2023-05-17 | 284.50 |
| 2023-05-16 | 284.50 |
| 2023-05-15 | 271.35 |
| 2023-05-12 | 274.64 |
| 2023-05-11 | 277.93 |
| 2023-05-10 | 258.21 |
| 2023-05-09 | 241.78 |
| 2023-05-08 | 241.78 |
| 2023-05-05 | 228.63 |
| 2023-05-04 | 235.20 |
| 2023-05-03 | 228.63 |
| 2023-05-02 | 225.35 |
| 2023-04-28 | 225.35 |
| 2023-04-27 | 222.06 |
| 2023-04-26 | 238.49 |
| 2023-04-25 | 238.49 |
| 2023-04-24 | 238.49 |
| 2023-04-21 | 235.20 |
| 2023-04-20 | 248.35 |
| 2023-04-19 | 254.92 |
| 2023-04-18 | 248.35 |
| 2023-04-17 | 251.64 |
| 2023-04-14 | 251.64 |
| 2023-04-13 | 274.64 |
| 2023-04-12 | 261.49 |
| 2023-04-11 | 261.49 |
| 2023-04-06 | 258.21 |
| 2023-04-04 | 271.35 |
| 2023-04-03 | 271.35 |
| 2023-03-31 | 261.49 |
| 2023-03-30 | 254.92 |
| 2023-03-29 | 251.64 |
| 2023-03-28 | 254.92 |
| 2023-03-27 | 264.78 |
| 2023-03-24 | 264.78 |
| 2023-03-23 | 287.79 |
| 2023-03-22 | 277.93 |
| 2023-03-21 | 277.93 |
| 2023-03-20 | 271.35 |
| 2023-03-17 | 264.78 |
| 2023-03-16 | 245.06 |
| 2023-03-15 | 251.64 |
| 2023-03-14 | 248.35 |
| 2023-03-13 | 258.21 |
| 2023-03-10 | 248.35 |
| 2023-03-09 | 268.07 |
| 2023-03-08 | 261.49 |
| 2023-03-07 | 274.64 |
| 2023-03-06 | 277.93 |
| 2023-03-03 | 287.79 |
| 2023-03-02 | 291.07 |
| 2023-03-01 | 294.36 |
| 2023-02-28 | 277.93 |
| 2023-02-27 | 271.35 |
| 2023-02-24 | 268.07 |
| 2023-02-23 | 284.50 |
| 2023-02-22 | 291.07 |
| 2023-02-21 | 320.65 |
| 2023-02-20 | 304.22 |
| 2023-02-17 | 258.21 |
| 2023-02-16 | 268.07 |
| 2023-02-15 | 231.92 |
| 2023-02-14 | 248.35 |
| 2023-02-13 | 261.49 |
| 2023-02-10 | 277.93 |
| 2023-02-09 | 281.21 |
| 2023-02-08 | 291.07 |
| 2023-02-07 | 287.79 |
| 2023-02-06 | 274.64 |
| 2023-02-03 | 277.93 |
| 2023-02-02 | 297.64 |
| 2023-02-01 | 307.50 |
| 2023-01-31 | 297.64 |
| 2023-01-30 | 323.93 |
| 2023-01-27 | 386.37 |
| 2023-01-26 | 422.52 |
| 2023-01-20 | 373.23 |
| 2023-01-19 | 350.23 |
| 2023-01-18 | 327.22 |
| 2023-01-17 | 323.93 |
| 2023-01-16 | 317.36 |
| 2023-01-13 | 291.07 |
| 2023-01-12 | 268.07 |
| 2023-01-11 | 261.49 |
| 2023-01-10 | 264.78 |
| 2023-01-09 | 277.93 |
| 2023-01-06 | 271.35 |
| 2023-01-05 | 261.49 |
| 2023-01-04 | 264.78 |
| 2023-01-03 | 271.35 |
| 2022-12-30 | 261.49 |
| 2022-12-29 | 251.64 |
| 2022-12-28 | 274.64 |
| 2022-12-23 | 231.92 |
| 2022-12-22 | 222.06 |
| 2022-12-21 | 199.05 |
| 2022-12-20 | 195.77 |
| 2022-12-19 | 212.20 |
| 2022-12-16 | 225.35 |
| 2022-12-15 | 222.06 |
| 2022-12-14 | 235.20 |
| 2022-12-13 | 212.20 |
| 2022-12-12 | 215.49 |
| 2022-12-09 | 218.77 |
| 2022-12-08 | 195.77 |
| 2022-12-07 | 195.77 |
| 2022-12-06 | 185.91 |
| 2022-12-05 | 195.77 |
| 2022-12-02 | 189.20 |
| 2022-12-01 | 192.48 |
| 2022-11-30 | 195.77 |
| 2022-11-29 | 195.77 |
| 2022-11-28 | 182.62 |
| 2022-11-25 | 182.62 |
| 2022-11-24 | 189.20 |
| 2022-11-23 | 189.20 |
| 2022-11-22 | 189.20 |
| 2022-11-21 | 195.77 |
| 2022-11-18 | 195.77 |
| 2022-11-17 | 205.63 |
| 2022-11-16 | 208.91 |
| 2022-11-15 | 212.20 |
| 2022-11-14 | 208.91 |
| 2022-11-11 | 205.63 |
| 2022-11-10 | 202.34 |
| 2022-11-09 | 195.77 |
| 2022-11-08 | 202.34 |
| 2022-11-07 | 208.91 |
| 2022-11-04 | 202.34 |
| 2022-11-03 | 195.77 |
| 2022-11-02 | 202.34 |
| 2022-11-01 | 195.77 |
| 2022-10-31 | 195.77 |
| 2022-10-28 | 199.05 |
| 2022-10-27 | 202.34 |
| 2022-10-26 | 208.91 |
| 2022-10-25 | 208.91 |
| 2022-10-24 | 202.34 |
| 2022-10-21 | 222.06 |
| 2022-10-20 | 225.35 |
| 2022-10-19 | 228.63 |
| 2022-10-18 | 228.63 |
| 2022-10-17 | 228.63 |
| 2022-10-14 | 225.35 |
| 2022-10-13 | 218.77 |
| 2022-10-12 | 231.92 |
| 2022-10-11 | 235.20 |
| 2022-10-10 | 245.06 |
| 2022-10-07 | 245.06 |
| 2022-10-06 | 241.78 |
| 2022-10-05 | 245.06 |
| 2022-10-03 | 245.06 |
| 2022-09-30 | 241.78 |
| 2022-09-29 | 241.78 |
| 2022-09-28 | 245.06 |
| 2022-09-27 | 254.92 |
| 2022-09-26 | 251.64 |
| 2022-09-23 | 261.49 |
| 2022-09-22 | 254.92 |
| 2022-09-21 | 258.21 |
| 2022-09-20 | 254.92 |
| 2022-09-19 | 261.49 |
| 2022-09-16 | 264.78 |
| 2022-09-15 | 277.93 |
| 2022-09-14 | 264.78 |
| 2022-09-13 | 274.64 |
| 2022-09-09 | 268.07 |
| 2022-09-08 | 261.49 |
| 2022-09-07 | 248.35 |
| 2022-09-06 | 248.35 |
| 2022-09-05 | 241.78 |
| 2022-09-02 | 231.92 |
| 2022-09-01 | 222.06 |
| 2022-08-31 | 199.05 |
| 2022-08-30 | 199.05 |
| 2022-08-29 | 235.20 |
| 2022-08-26 | 245.06 |
| 2022-08-25 | 241.78 |
| 2022-08-24 | 241.78 |
| 2022-08-23 | 238.49 |
| 2022-08-22 | 235.20 |
| 2022-08-19 | 281.21 |
| 2022-08-18 | 284.50 |
| 2022-08-17 | 297.64 |
| 2022-08-16 | 300.93 |
| 2022-08-15 | 300.93 |
| 2022-08-12 | 300.93 |
| 2022-08-11 | 304.22 |
| 2022-08-10 | 304.22 |
| 2022-08-09 | 307.50 |
| 2022-08-08 | 304.22 |
| 2022-08-05 | 314.08 |
| 2022-08-04 | 314.08 |
| 2022-08-03 | 320.65 |
| 2022-08-02 | 317.36 |
| 2022-08-01 | 310.79 |
| 2022-07-29 | 314.08 |
| 2022-07-28 | 314.08 |
| 2022-07-27 | 317.36 |
| 2022-07-26 | 320.65 |
| 2022-07-25 | 314.08 |
| 2022-07-22 | 317.36 |
| 2022-07-21 | 317.36 |
| 2022-07-20 | 317.36 |
| 2022-07-19 | 317.36 |
| 2022-07-18 | 320.65 |
| 2022-07-15 | 310.79 |
| 2022-07-14 | 307.50 |
| 2022-07-13 | 304.22 |
| 2022-07-12 | 310.79 |
| 2022-07-11 | 304.22 |
| 2022-07-08 | 304.22 |
| 2022-07-07 | 300.93 |
| 2022-07-06 | 310.79 |
| 2022-07-05 | 320.65 |
| 2022-07-04 | 320.65 |
| 2022-06-30 | 323.93 |
| 2022-06-29 | 307.50 |
| 2022-06-28 | 310.79 |
| 2022-06-27 | 310.79 |
| 2022-06-24 | 310.79 |
| 2022-06-23 | 310.79 |
| 2022-06-22 | 314.08 |
| 2022-06-21 | 314.08 |
| 2022-06-20 | 307.50 |
| 2022-06-17 | 300.93 |
| 2022-06-16 | 300.93 |
| 2022-06-15 | 307.50 |
| 2022-06-14 | 300.93 |
| 2022-06-13 | 307.50 |
| 2022-06-10 | 304.22 |
| 2022-06-09 | 304.22 |
| 2022-06-08 | 304.22 |
| 2022-06-07 | 310.79 |
| 2022-06-06 | 307.50 |
| 2022-06-02 | 317.36 |
| 2022-06-01 | 310.79 |
| 2022-05-31 | 317.36 |
| 2022-05-30 | 323.93 |
| 2022-05-27 | 327.22 |
| 2022-05-26 | 323.93 |
| 2022-05-25 | 323.93 |
| 2022-05-24 | 323.93 |
| 2022-05-23 | 320.65 |
| 2022-05-20 | 320.65 |
| 2022-05-19 | 317.36 |
| 2022-05-18 | 310.79 |
| 2022-05-17 | 337.08 |
| 2022-05-16 | 337.08 |
| 2022-05-13 | 333.79 |
| 2022-05-12 | 320.65 |
| 2022-05-11 | 320.65 |
| 2022-05-10 | 327.22 |
| 2022-05-06 | 330.51 |
| 2022-05-05 | 346.94 |
| 2022-05-04 | 346.94 |
| 2022-05-03 | 353.51 |
| 2022-04-29 | 350.23 |
| 2022-04-28 | 337.08 |
| 2022-04-27 | 340.37 |
| 2022-04-26 | 343.65 |
| 2022-04-25 | 343.65 |
| 2022-04-22 | 340.37 |
| 2022-04-21 | 340.37 |
| 2022-04-20 | 346.94 |
| 2022-04-19 | 350.23 |
| 2022-04-14 | 376.52 |
| 2022-04-13 | 366.66 |
| 2022-04-12 | 363.37 |
| 2022-04-11 | 353.51 |
| 2022-04-08 | 363.37 |
| 2022-04-07 | 366.66 |
| 2022-04-06 | 366.66 |
| 2022-04-04 | 356.80 |
| 2022-04-01 | 350.23 |
| 2022-03-31 | 333.79 |
| 2022-03-30 | 333.79 |
| 2022-03-29 | 346.94 |
| 2022-03-28 | 343.65 |
| 2022-03-25 | 353.51 |
| 2022-03-24 | 366.66 |
| 2022-03-23 | 373.23 |
| 2022-03-22 | 363.37 |
| 2022-03-21 | 356.80 |
| 2022-03-18 | 356.80 |
| 2022-03-17 | 346.94 |
| 2022-03-16 | 320.65 |
| 2022-03-15 | 291.07 |
| 2022-03-14 | 304.22 |
| 2022-03-11 | 320.65 |
| 2022-03-10 | 323.93 |
| 2022-03-09 | 330.51 |
| 2022-03-08 | 330.51 |
| 2022-03-07 | 330.51 |
| 2022-03-04 | 346.94 |
| 2022-03-03 | 343.65 |
| 2022-03-02 | 343.65 |
| 2022-03-01 | 360.08 |
| 2022-02-28 | 379.80 |
| 2022-02-25 | 350.23 |
| 2022-02-24 | 343.65 |
| 2022-02-23 | 350.23 |
| 2022-02-22 | 343.65 |
| 2022-02-21 | 346.94 |
| 2022-02-18 | 360.08 |
| 2022-02-17 | 350.23 |
| 2022-02-16 | 350.23 |
| 2022-02-15 | 343.65 |
| 2022-02-14 | 346.94 |
| 2022-02-11 | 356.80 |
| 2022-02-10 | 360.08 |
| 2022-02-09 | 369.94 |
| 2022-02-08 | 360.08 |
| 2022-02-07 | 369.94 |
| 2022-02-04 | 369.94 |
| 2022-01-31 | 369.94 |
| 2022-01-28 | 360.08 |
| 2022-01-27 | 360.08 |
| 2022-01-26 | 369.94 |
| 2022-01-25 | 369.94 |
| 2022-01-24 | 386.37 |
| 2022-01-21 | 406.09 |
| 2022-01-20 | 422.52 |
| 2022-01-19 | 396.23 |
| 2022-01-18 | 383.09 |
| 2022-01-17 | 386.37 |
| 2022-01-14 | 376.52 |
| 2022-01-13 | 379.80 |
| 2022-01-12 | 373.23 |
| 2022-01-11 | 373.23 |
| 2022-01-10 | 386.37 |
| 2022-01-07 | 389.66 |
| 2022-01-06 | 389.66 |
| 2022-01-05 | 389.66 |
| 2022-01-04 | 379.80 |
| 2022-01-03 | 366.66 |
| 2021-12-31 | 363.37 |
| 2021-12-30 | 360.08 |
| 2021-12-29 | 353.51 |
| 2021-12-28 | 353.51 |
| 2021-12-24 | 369.94 |
| 2021-12-23 | 373.23 |
| 2021-12-22 | 376.52 |
| 2021-12-21 | 396.23 |
| 2021-12-20 | 406.09 |
| 2021-12-17 | 412.67 |
| 2021-12-16 | 399.52 |
| 2021-12-15 | 360.08 |
| 2021-12-14 | 360.08 |
| 2021-12-13 | 356.80 |
| 2021-12-10 | 353.51 |
| 2021-12-09 | 366.66 |
| 2021-12-08 | 373.23 |
| 2021-12-07 | 363.37 |
| 2021-12-06 | 353.51 |
| 2021-12-03 | 373.23 |
| 2021-12-02 | 369.94 |
| 2021-12-01 | 383.09 |
| 2021-11-30 | 402.81 |
| 2021-11-29 | 468.53 |
| 2021-11-26 | 452.10 |
| 2021-11-25 | 445.53 |
| 2021-11-24 | 468.53 |
| 2021-11-23 | 478.39 |
| 2021-11-22 | 455.39 |
| 2021-11-19 | 445.53 |
| 2021-11-18 | 452.10 |
| 2021-11-17 | 494.82 |
| 2021-11-16 | 468.53 |
| 2021-11-15 | 452.10 |
| 2021-11-12 | 399.52 |
| 2021-11-11 | 373.23 |
| 2021-11-10 | 366.66 |
| 2021-11-09 | 376.52 |
| 2021-11-08 | 373.23 |
| 2021-11-05 | 383.09 |
| 2021-11-04 | 379.80 |
| 2021-11-03 | 376.52 |
| 2021-11-02 | 376.52 |
| 2021-11-01 | 366.66 |
| 2021-10-29 | 386.37 |
| 2021-10-28 | 383.09 |
| 2021-10-27 | 389.66 |
| 2021-10-26 | 415.95 |
| 2021-10-25 | 415.95 |
| 2021-10-22 | 376.52 |
| 2021-10-21 | 389.66 |
| 2021-10-20 | 409.38 |
| 2021-10-19 | 409.38 |
| 2021-10-18 | 445.53 |
| 2021-10-15 | 445.53 |
| 2021-10-12 | 432.38 |
| 2021-10-11 | 442.24 |
| 2021-10-08 | 435.67 |
| 2021-10-07 | 432.38 |
| 2021-10-06 | 419.24 |
| 2021-10-05 | 412.67 |
| 2021-10-04 | 396.23 |
| 2021-09-30 | 396.23 |
| 2021-09-29 | 376.52 |
| 2021-09-28 | 353.51 |
| 2021-09-27 | 353.51 |
| 2021-09-24 | 356.80 |
| 2021-09-23 | 360.08 |
| 2021-09-21 | 366.66 |
| 2021-09-20 | 366.66 |
| 2021-09-17 | 386.37 |
| 2021-09-16 | 383.09 |
| 2021-09-15 | 392.95 |
| 2021-09-14 | 386.37 |
| 2021-09-13 | 396.23 |
| 2021-09-10 | 402.81 |
| 2021-09-09 | 392.95 |
| 2021-09-08 | 409.38 |
| 2021-09-07 | 412.67 |
| 2021-09-06 | 392.95 |
| 2021-09-03 | 376.52 |
| 2021-09-02 | 396.23 |
| 2021-09-01 | 419.24 |
| 2021-08-31 | 429.10 |
| 2021-08-30 | 409.38 |
| 2021-08-27 | 406.09 |
| 2021-08-26 | 402.81 |
| 2021-08-25 | 425.81 |
| 2021-08-24 | 425.81 |
| 2021-08-23 | 435.67 |
| 2021-08-20 | 442.24 |
| 2021-08-19 | 455.39 |
| 2021-08-18 | 471.82 |
| 2021-08-17 | 488.25 |
| 2021-08-16 | 475.11 |
| 2021-08-13 | 478.39 |
| 2021-08-12 | 484.96 |
| 2021-08-11 | 461.96 |
| 2021-08-10 | 465.25 |
| 2021-08-09 | 461.96 |
| 2021-08-06 | 458.67 |
| 2021-08-05 | 471.82 |
| 2021-08-04 | 475.11 |
| 2021-08-03 | 465.25 |
| 2021-08-02 | 478.39 |
| 2021-07-30 | 491.54 |
| 2021-07-29 | 475.11 |
| 2021-07-28 | 432.38 |
| 2021-07-27 | 415.95 |
| 2021-07-26 | 429.10 |
| 2021-07-23 | 468.53 |
| 2021-07-22 | 491.54 |
| 2021-07-21 | 478.39 |
| 2021-07-20 | 475.11 |
| 2021-07-19 | 494.82 |
| 2021-07-16 | 501.40 |
| 2021-07-15 | 501.40 |
| 2021-07-14 | 507.97 |
| 2021-07-13 | 511.25 |
| 2021-07-12 | 501.40 |
| 2021-07-09 | 491.54 |
| 2021-07-08 | 498.11 |
| 2021-07-07 | 478.39 |
| 2021-07-06 | 471.82 |
| 2021-07-05 | 475.11 |
| 2021-07-02 | 471.82 |
| 2021-06-30 | 491.54 |
| 2021-06-29 | 488.25 |
| 2021-06-28 | 468.53 |
| 2021-06-25 | 491.54 |
| 2021-06-24 | 511.25 |
| 2021-06-23 | 484.96 |
| 2021-06-22 | 478.39 |
| 2021-06-21 | 494.82 |
| 2021-06-18 | 498.11 |
| 2021-06-17 | 507.97 |
| 2021-06-16 | 511.25 |
| 2021-06-15 | 524.40 |
| 2021-06-11 | 517.83 |
| 2021-06-10 | 524.40 |
| 2021-06-09 | 517.83 |
| 2021-06-08 | 527.69 |
| 2021-06-07 | 504.68 |
| 2021-06-04 | 517.83 |
| 2021-06-03 | 527.69 |
| 2021-06-02 | 514.54 |
| 2021-06-01 | 537.55 |
| 2021-05-31 | 524.40 |
| 2021-05-28 | 527.69 |
| 2021-05-27 | 553.98 |
| 2021-05-26 | 563.84 |
| 2021-05-25 | 560.55 |
| 2021-05-24 | 560.55 |
| 2021-05-21 | 563.84 |
| 2021-05-20 | 563.84 |
| 2021-05-18 | 590.13 |
| 2021-05-17 | 576.98 |
| 2021-05-14 | 570.41 |
| 2021-05-13 | 573.69 |
| 2021-05-12 | 590.13 |
| 2021-05-11 | 586.84 |
| 2021-05-10 | 563.84 |
| 2021-05-07 | 576.98 |
| 2021-05-06 | 567.12 |
| 2021-05-05 | 616.42 |
| 2021-05-04 | 642.71 |
| 2021-05-03 | 642.71 |
| 2021-04-30 | 685.43 |
| 2021-04-29 | 669.00 |
| 2021-04-28 | 685.43 |
| 2021-04-27 | 606.56 |
| 2021-04-26 | 616.42 |
| 2021-04-23 | 609.84 |
| 2021-04-22 | 622.99 |
| 2021-04-21 | 632.85 |
| 2021-04-20 | 622.99 |
| 2021-04-19 | 652.57 |
| 2021-04-16 | 616.42 |
| 2021-04-15 | 645.99 |
| 2021-04-14 | 629.56 |
| 2021-04-13 | 629.56 |
| 2021-04-12 | 586.84 |
| 2021-04-09 | 570.41 |
| 2021-04-08 | 570.41 |
| 2021-04-07 | 583.55 |
| 2021-04-01 | 583.55 |
| 2021-03-31 | 606.56 |
| 2021-03-30 | 603.27 |
| 2021-03-29 | 603.27 |
| 2021-03-26 | 665.71 |
| 2021-03-25 | 682.14 |
| 2021-03-24 | 665.71 |
| 2021-03-23 | 652.57 |
| 2021-03-22 | 688.72 |
| 2021-03-19 | 711.72 |
| 2021-03-18 | 698.57 |
| 2021-03-17 | 672.28 |
| 2021-03-16 | 655.85 |
| 2021-03-15 | 642.71 |
| 2021-03-12 | 609.84 |
| 2021-03-11 | 609.84 |
| 2021-03-10 | 580.27 |
| 2021-03-09 | 557.26 |
| 2021-03-08 | 613.13 |
| 2021-03-05 | 645.99 |
| 2021-03-04 | 682.14 |
| 2021-03-03 | 675.57 |
| 2021-03-02 | 678.86 |
| 2021-03-01 | 688.72 |
| 2021-02-26 | 721.58 |
| 2021-02-25 | 701.86 |
| 2021-02-24 | 701.86 |
| 2021-02-23 | 672.28 |
| 2021-02-22 | 665.71 |
| 2021-02-19 | 517.83 |
| 2021-02-18 | 465.25 |
| 2021-02-17 | 471.82 |
| 2021-02-16 | 478.39 |
| 2021-02-11 | 448.81 |
| 2021-02-10 | 435.67 |
| 2021-02-09 | 429.10 |
| 2021-02-08 | 432.38 |
| 2021-02-05 | 409.38 |
| 2021-02-04 | 415.95 |
| 2021-02-03 | 429.10 |
| 2021-02-02 | 406.09 |
| 2021-02-01 | 396.23 |
| 2021-01-29 | 396.23 |
| 2021-01-28 | 383.09 |
| 2021-01-27 | 369.94 |
| 2021-01-26 | 376.52 |
| 2021-01-25 | 376.52 |
| 2021-01-22 | 383.09 |
| 2021-01-21 | 379.80 |
| 2021-01-20 | 383.09 |
| 2021-01-19 | 360.08 |
| 2021-01-18 | 363.37 |
| 2021-01-15 | 376.52 |
| 2021-01-14 | 383.09 |
| 2021-01-13 | 379.80 |
| 2021-01-12 | 379.80 |
| 2021-01-11 | 376.52 |
| 2021-01-08 | 379.80 |
| 2021-01-07 | 379.80 |
| 2021-01-06 | 373.23 |
| 2021-01-05 | 373.23 |
| 2021-01-04 | 376.52 |
| 2020-12-31 | 363.37 |
| 2020-12-30 | 356.80 |
| 2020-12-29 | 353.51 |
| 2020-12-28 | 333.79 |
| 2020-12-24 | 340.37 |
| 2020-12-23 | 330.51 |
| 2020-12-22 | 327.22 |
| 2020-12-21 | 327.22 |
| 2020-12-18 | 333.79 |
| 2020-12-17 | 327.22 |
| 2020-12-16 | 327.22 |
| 2020-12-15 | 330.51 |
| 2020-12-14 | 337.08 |
| 2020-12-11 | 340.37 |
| 2020-12-10 | 327.22 |
| 2020-12-09 | 327.22 |
| 2020-12-08 | 330.51 |
| 2020-12-07 | 330.51 |
| 2020-12-04 | 333.79 |
| 2020-12-03 | 330.51 |
| 2020-12-02 | 297.64 |
| 2020-12-01 | 350.23 |
| 2020-11-30 | 353.51 |
| 2020-11-27 | 353.51 |
| 2020-11-26 | 350.23 |
| 2020-11-25 | 350.23 |
| 2020-11-24 | 356.80 |
| 2020-11-23 | 356.80 |
| 2020-11-20 | 360.08 |
| 2020-11-19 | 363.37 |
| 2020-11-18 | 363.37 |
| 2020-11-17 | 356.80 |
| 2020-11-16 | 360.08 |
| 2020-11-13 | 356.80 |
| 2020-11-12 | 356.80 |
| 2020-11-11 | 360.08 |
| 2020-11-10 | 360.08 |
| 2020-11-09 | 356.80 |
| 2020-11-06 | 366.66 |
| 2020-11-05 | 353.51 |
| 2020-11-04 | 346.94 |
| 2020-11-03 | 340.37 |
| 2020-11-02 | 337.08 |
| 2020-10-30 | 346.94 |
| 2020-10-29 | 343.65 |
| 2020-10-28 | 340.37 |
| 2020-10-27 | 343.65 |
| 2020-10-23 | 350.23 |
| 2020-10-22 | 346.94 |
| 2020-10-21 | 346.94 |
| 2020-10-20 | 353.51 |
| 2020-10-19 | 353.51 |
| 2020-10-16 | 353.51 |
| 2020-10-15 | 340.37 |
| 2020-10-14 | 353.51 |
| 2020-10-12 | 356.80 |
| 2020-10-09 | 350.23 |
| 2020-10-08 | 353.51 |
| 2020-10-07 | 353.51 |
| 2020-10-06 | 356.80 |
| 2020-10-05 | 360.08 |
| 2020-09-30 | 356.80 |
| 2020-09-29 | 356.80 |
| 2020-09-28 | 363.37 |
| 2020-09-25 | 369.94 |
| 2020-09-24 | 376.52 |
| 2020-09-23 | 369.94 |
| 2020-09-22 | 363.37 |
| 2020-09-21 | 360.08 |
| 2020-09-18 | 373.23 |
| 2020-09-17 | 356.80 |
| 2020-09-16 | 360.08 |
| 2020-09-15 | 373.23 |
| 2020-09-14 | 383.09 |
| 2020-09-11 | 373.23 |
| 2020-09-10 | 360.08 |
| 2020-09-09 | 360.08 |
| 2020-09-08 | 360.08 |
| 2020-09-07 | 360.08 |
| 2020-09-04 | 392.95 |
| 2020-09-03 | 399.52 |
| 2020-09-02 | 419.24 |
| 2020-09-01 | 425.81 |
| 2020-08-31 | 425.81 |
| 2020-08-28 | 399.52 |
| 2020-08-27 | 376.52 |
| 2020-08-26 | 373.23 |
| 2020-08-25 | 386.37 |
| 2020-08-24 | 386.37 |
| 2020-08-21 | 376.52 |
| 2020-08-20 | 376.52 |
| 2020-08-19 | 383.09 |
| 2020-08-18 | 383.09 |
| 2020-08-17 | 392.95 |
| 2020-08-14 | 402.81 |
| 2020-08-13 | 392.95 |
| 2020-08-12 | 386.37 |
| 2020-08-11 | 396.23 |
| 2020-08-10 | 389.66 |
| 2020-08-07 | 402.81 |
| 2020-08-06 | 392.95 |
| 2020-08-05 | 360.08 |
| 2020-08-04 | 353.51 |
| 2020-08-03 | 360.08 |
| 2020-07-31 | 353.51 |
| 2020-07-30 | 356.80 |
| 2020-07-29 | 350.23 |
| 2020-07-28 | 350.23 |
| 2020-07-27 | 353.51 |
| 2020-07-24 | 353.51 |
| 2020-07-23 | 360.08 |
| 2020-07-22 | 350.23 |
| 2020-07-21 | 360.08 |
| 2020-07-20 | 356.80 |
| 2020-07-17 | 363.37 |
| 2020-07-16 | 369.94 |
| 2020-07-15 | 363.37 |
| 2020-07-14 | 373.23 |
| 2020-07-13 | 373.23 |
| 2020-07-10 | 389.66 |
| 2020-07-09 | 392.95 |
| 2020-07-08 | 386.37 |
| 2020-07-07 | 386.37 |
| 2020-07-06 | 392.95 |
| 2020-07-03 | 389.66 |
| 2020-07-02 | 399.52 |
| 2020-06-30 | 399.52 |
| 2020-06-29 | 402.81 |
| 2020-06-26 | 376.52 |
| 2020-06-24 | 396.23 |
| 2020-06-23 | 406.09 |
| 2020-06-22 | 392.95 |
| 2020-06-19 | 392.95 |
| 2020-06-18 | 369.94 |
| 2020-06-17 | 363.37 |
| 2020-06-16 | 356.80 |
| 2020-06-15 | 360.08 |
| 2020-06-12 | 360.08 |
| 2020-06-11 | 356.80 |
| 2020-06-10 | 360.08 |
| 2020-06-09 | 366.66 |
| 2020-06-08 | 366.66 |
| 2020-06-05 | 376.52 |
| 2020-06-04 | 360.08 |
| 2020-06-03 | 360.08 |
| 2020-06-02 | 356.80 |
| 2020-06-01 | 360.08 |
| 2020-05-29 | 366.66 |
| 2020-05-28 | 376.52 |
| 2020-05-27 | 373.23 |
| 2020-05-26 | 369.94 |
| 2020-05-25 | 363.37 |
| 2020-05-22 | 366.66 |
| 2020-05-21 | 360.08 |
| 2020-05-20 | 369.94 |
| 2020-05-19 | 369.94 |
| 2020-05-18 | 363.37 |
| 2020-05-15 | 379.80 |
| 2020-05-14 | 379.80 |
| 2020-05-13 | 379.80 |
| 2020-05-12 | 376.52 |
| 2020-05-11 | 379.80 |
| 2020-05-08 | 392.95 |
| 2020-05-07 | 389.66 |
| 2020-05-06 | 383.09 |
| 2020-05-05 | 392.95 |
| 2020-05-04 | 373.23 |
| 2020-04-29 | 389.66 |
| 2020-04-28 | 376.52 |
| 2020-04-27 | 360.08 |
| 2020-04-24 | 360.08 |
| 2020-04-23 | 350.23 |
| 2020-04-22 | 350.23 |
| 2020-04-21 | 343.65 |
| 2020-04-20 | 353.51 |
| 2020-04-17 | 353.51 |
| 2020-04-16 | 353.51 |
| 2020-04-15 | 353.51 |
| 2020-04-14 | 360.08 |
| 2020-04-09 | 360.08 |
| 2020-04-08 | 356.80 |
| 2020-04-07 | 356.80 |
| 2020-04-06 | 360.08 |
| 2020-04-03 | 356.80 |
| 2020-04-02 | 360.08 |
| 2020-04-01 | 360.08 |
| 2020-03-31 | 366.66 |
| 2020-03-30 | 353.51 |
| 2020-03-27 | 360.08 |
| 2020-03-26 | 353.51 |
| 2020-03-25 | 353.51 |
| 2020-03-24 | 350.23 |
| 2020-03-23 | 350.23 |
| 2020-03-20 | 376.52 |
| 2020-03-19 | 356.80 |
| 2020-03-18 | 356.80 |
| 2020-03-17 | 356.80 |
| 2020-03-16 | 356.80 |
| 2020-03-13 | 376.52 |
| 2020-03-12 | 383.09 |
| 2020-03-11 | 399.52 |
| 2020-03-10 | 406.09 |
| 2020-03-09 | 406.09 |
| 2020-03-06 | 415.95 |
| 2020-03-05 | 412.67 |
| 2020-03-04 | 399.52 |
| 2020-03-03 | 389.66 |
| 2020-03-02 | 392.95 |
| 2020-02-28 | 412.67 |
| 2020-02-27 | 402.81 |
| 2020-02-26 | 389.66 |
| 2020-02-25 | 373.23 |
| 2020-02-24 | 383.09 |
| 2020-02-21 | 379.80 |
| 2020-02-20 | 376.52 |
| 2020-02-19 | 389.66 |
| 2020-02-18 | 360.08 |
| 2020-02-17 | 360.08 |
| 2020-02-14 | 360.08 |
| 2020-02-13 | 360.08 |
| 2020-02-12 | 369.94 |
| 2020-02-11 | 369.94 |
| 2020-02-10 | 360.08 |
| 2020-02-07 | 363.37 |
| 2020-02-06 | 379.80 |
| 2020-02-05 | 389.66 |
| 2020-02-04 | 409.38 |
| 2020-02-03 | 438.96 |
| 2020-01-31 | 488.25 |
| 2020-01-30 | 465.25 |
| 2020-01-29 | 488.25 |
| 2020-01-24 | 544.12 |
| 2020-01-23 | 350.23 |
| 2020-01-22 | 356.80 |
| 2020-01-21 | 360.08 |
| 2020-01-20 | 379.80 |
| 2020-01-17 | 432.38 |
| 2020-01-16 | 432.38 |
| 2020-01-15 | 389.66 |
| 2020-01-14 | 386.37 |
| 2020-01-13 | 379.80 |
| 2020-01-10 | 386.37 |
| 2020-01-09 | 379.80 |
| 2020-01-08 | 389.66 |
| 2020-01-07 | 396.23 |
| 2020-01-06 | 389.66 |
| 2020-01-03 | 386.37 |
| 2020-01-02 | 389.66 |
| 2019-12-31 | 392.95 |
| 2019-12-30 | 389.66 |
| 2019-12-27 | 373.23 |
| 2019-12-24 | 376.52 |
| 2019-12-23 | 379.80 |
| 2019-12-20 | 379.80 |
| 2019-12-19 | 376.52 |
| 2019-12-18 | 373.23 |
| 2019-12-17 | 369.94 |
| 2019-12-16 | 369.94 |
| 2019-12-13 | 360.08 |
| 2019-12-12 | 356.80 |
| 2019-12-11 | 366.66 |
| 2019-12-10 | 369.94 |
| 2019-12-09 | 366.66 |
| 2019-12-06 | 373.23 |
| 2019-12-05 | 376.52 |
| 2019-12-04 | 366.66 |
| 2019-12-03 | 350.23 |
| 2019-12-02 | 350.23 |
| 2019-11-29 | 356.80 |
| 2019-11-28 | 353.51 |
| 2019-11-27 | 366.66 |
| 2019-11-26 | 369.94 |
| 2019-11-25 | 353.51 |
| 2019-11-22 | 356.80 |
| 2019-11-21 | 350.23 |
| 2019-11-20 | 356.80 |
| 2019-11-19 | 350.23 |
| 2019-11-18 | 353.51 |
| 2019-11-15 | 360.08 |
| 2019-11-14 | 363.37 |
| 2019-11-13 | 360.08 |
| 2019-11-12 | 363.37 |
| 2019-11-11 | 363.37 |
| 2019-11-08 | 376.52 |
| 2019-11-07 | 366.66 |
| 2019-11-06 | 366.66 |
| 2019-11-05 | 376.52 |
| 2019-11-04 | 373.23 |
| 2019-11-01 | 363.37 |
| 2019-10-31 | 373.23 |
| 2019-10-30 | 373.23 |
| 2019-10-29 | 369.94 |
| 2019-10-28 | 360.08 |
| 2019-10-25 | 360.08 |
| 2019-10-24 | 360.08 |
| 2019-10-23 | 360.08 |
| 2019-10-22 | 353.51 |
| 2019-10-21 | 369.94 |
| 2019-10-18 | 363.37 |
| 2019-10-17 | 363.37 |
| 2019-10-16 | 366.66 |
| 2019-10-15 | 383.09 |
| 2019-10-14 | 360.08 |
| 2019-10-11 | 360.08 |
| 2019-10-10 | 363.37 |
| 2019-10-09 | 373.23 |
| 2019-10-08 | 373.23 |
| 2019-10-04 | 356.80 |
| 2019-10-03 | 360.08 |
| 2019-10-02 | 366.66 |
| 2019-09-30 | 369.94 |
| 2019-09-27 | 373.23 |
| 2019-09-26 | 376.52 |
| 2019-09-25 | 376.52 |
| 2019-09-24 | 379.80 |
| 2019-09-23 | 386.37 |
| 2019-09-20 | 373.23 |
| 2019-09-19 | 379.80 |
| 2019-09-18 | 383.09 |
| 2019-09-17 | 392.95 |
| 2019-09-16 | 399.52 |
| 2019-09-13 | 422.52 |
| 2019-09-12 | 399.52 |
| 2019-09-11 | 396.23 |
| 2019-09-10 | 383.09 |
| 2019-09-09 | 360.08 |
| 2019-09-06 | 366.66 |
| 2019-09-05 | 363.37 |
| 2019-09-04 | 369.94 |
| 2019-09-03 | 366.66 |
| 2019-09-02 | 360.08 |
| 2019-08-30 | 360.08 |
| 2019-08-29 | 337.08 |
| 2019-08-28 | 366.66 |
| 2019-08-27 | 379.80 |
| 2019-08-26 | 386.37 |
| 2019-08-23 | 392.95 |
| 2019-08-22 | 389.66 |
| 2019-08-21 | 396.23 |
| 2019-08-20 | 399.52 |
| 2019-08-19 | 399.52 |
| 2019-08-16 | 419.24 |
| 2019-08-15 | 438.96 |
| 2019-08-14 | 419.24 |
| 2019-08-13 | 392.95 |
| 2019-08-12 | 396.23 |
| 2019-08-09 | 392.95 |
| 2019-08-08 | 392.95 |
| 2019-08-07 | 402.81 |
| 2019-08-06 | 406.09 |
| 2019-08-05 | 422.52 |
| 2019-08-02 | 432.38 |
| 2019-08-01 | 425.81 |
| 2019-07-31 | 432.38 |
| 2019-07-30 | 445.53 |
| 2019-07-29 | 412.67 |
| 2019-07-26 | 409.38 |
| 2019-07-25 | 399.52 |
| 2019-07-24 | 399.52 |
| 2019-07-23 | 399.52 |
| 2019-07-22 | 402.81 |
| 2019-07-19 | 402.81 |
| 2019-07-18 | 415.95 |
| 2019-07-17 | 429.10 |
| 2019-07-16 | 429.10 |
| 2019-07-15 | 438.96 |
| 2019-07-12 | 435.67 |
| 2019-07-11 | 442.24 |
| 2019-07-10 | 412.67 |
| 2019-07-09 | 406.09 |
| 2019-07-08 | 379.80 |
| 2019-07-05 | 379.80 |
| 2019-07-04 | 386.37 |
| 2019-07-03 | 406.09 |
| 2019-07-02 | 389.66 |
| 2019-06-28 | 399.52 |
| 2019-06-27 | 399.52 |
| 2019-06-26 | 399.52 |
| 2019-06-25 | 399.52 |
| 2019-06-24 | 396.23 |
| 2019-06-21 | 396.23 |
| 2019-06-20 | 415.95 |
| 2019-06-19 | 415.95 |
| 2019-06-18 | 415.95 |
| 2019-06-17 | 396.23 |
| 2019-06-14 | 396.23 |
| 2019-06-13 | 396.23 |
| 2019-06-12 | 406.09 |
| 2019-06-11 | 412.67 |
| 2019-06-10 | 409.38 |
| 2019-06-06 | 409.38 |
| 2019-06-05 | 402.81 |
| 2019-06-04 | 412.67 |
| 2019-06-03 | 419.24 |
| 2019-05-31 | 422.52 |
| 2019-05-30 | 422.52 |
| 2019-05-29 | 425.81 |
| 2019-05-28 | 432.38 |
| 2019-05-27 | 406.09 |
| 2019-05-24 | 422.52 |
| 2019-05-23 | 419.24 |
| 2019-05-22 | 425.81 |
| 2019-05-21 | 422.52 |
| 2019-05-20 | 429.10 |
| 2019-05-17 | 429.10 |
| 2019-05-16 | 425.81 |
| 2019-05-15 | 429.10 |
| 2019-05-14 | 419.24 |
| 2019-05-10 | 425.81 |
| 2019-05-09 | 415.95 |
| 2019-05-08 | 432.38 |
| 2019-05-07 | 458.67 |
| 2019-05-06 | 402.81 |
| 2019-05-03 | 435.67 |
| 2019-05-02 | 435.67 |
| 2019-04-30 | 425.81 |
| 2019-04-29 | 425.81 |
| 2019-04-26 | 425.81 |
| 2019-04-25 | 425.81 |
| 2019-04-24 | 432.38 |
| 2019-04-23 | 435.67 |
| 2019-04-18 | 452.10 |
| 2019-04-17 | 438.96 |
| 2019-04-16 | 445.53 |
| 2019-04-15 | 432.38 |
| 2019-04-12 | 432.38 |
| 2019-04-11 | 438.96 |
| 2019-04-10 | 425.81 |
| 2019-04-09 | 415.95 |
| 2019-04-08 | 402.81 |
| 2019-04-04 | 399.52 |
| 2019-04-03 | 389.66 |
| 2019-04-02 | 392.95 |
| 2019-04-01 | 399.52 |
| 2019-03-29 | 402.81 |
| 2019-03-28 | 412.67 |
| 2019-03-27 | 412.67 |
| 2019-03-26 | 412.67 |
| 2019-03-25 | 412.67 |
| 2019-03-22 | 422.52 |
| 2019-03-21 | 422.52 |
| 2019-03-20 | 422.52 |
| 2019-03-19 | 409.38 |
| 2019-03-18 | 419.24 |
| 2019-03-15 | 409.38 |
| 2019-03-14 | 415.95 |
| 2019-03-13 | 438.96 |
| 2019-03-12 | 412.67 |
| 2019-03-11 | 402.81 |
| 2019-03-08 | 402.81 |
| 2019-03-07 | 399.52 |
| 2019-03-06 | 402.81 |
| 2019-03-05 | 412.67 |
| 2019-03-04 | 422.52 |
| 2019-03-01 | 432.38 |
| 2019-02-28 | 432.38 |
| 2019-02-27 | 429.10 |
| 2019-02-26 | 422.52 |
| 2019-02-25 | 419.24 |
| 2019-02-22 | 419.24 |
| 2019-02-21 | 422.52 |
| 2019-02-20 | 419.24 |
| 2019-02-19 | 422.52 |
| 2019-02-18 | 422.52 |
| 2019-02-15 | 425.81 |
| 2019-02-14 | 429.10 |
| 2019-02-13 | 435.67 |
| 2019-02-12 | 425.81 |
| 2019-02-11 | 445.53 |
| 2019-02-08 | 452.10 |
| 2019-02-04 | 524.40 |
| 2019-02-01 | 530.97 |
| 2019-01-31 | 524.40 |
| 2019-01-30 | 491.54 |
| 2019-01-29 | 488.25 |
| 2019-01-28 | 475.11 |
| 2019-01-25 | 471.82 |
| 2019-01-24 | 468.53 |
| 2019-01-23 | 468.53 |
| 2019-01-22 | 465.25 |
| 2019-01-21 | 471.82 |
| 2019-01-18 | 471.82 |
| 2019-01-17 | 478.39 |
| 2019-01-16 | 465.25 |
| 2019-01-15 | 445.53 |
| 2019-01-14 | 435.67 |
| 2019-01-11 | 438.96 |
| 2019-01-10 | 438.96 |
| 2019-01-09 | 438.96 |
| 2019-01-08 | 432.38 |
| 2019-01-07 | 435.67 |
| 2019-01-04 | 438.96 |
| 2019-01-03 | 422.52 |
| 2019-01-02 | 432.38 |
| 2018-12-31 | 432.38 |
| 2018-12-28 | 425.81 |
| 2018-12-27 | 425.81 |
| 2018-12-24 | 429.10 |
| 2018-12-21 | 425.81 |
| 2018-12-20 | 425.81 |
| 2018-12-19 | 442.24 |
| 2018-12-18 | 442.24 |
| 2018-12-17 | 438.96 |
| 2018-12-14 | 432.38 |
| 2018-12-13 | 432.38 |
| 2018-12-12 | 429.10 |
| 2018-12-11 | 425.81 |
| 2018-12-10 | 419.24 |
| 2018-12-07 | 422.52 |
| 2018-12-06 | 422.52 |
| 2018-12-05 | 422.52 |
| 2018-12-04 | 425.81 |
| 2018-12-03 | 425.81 |
| 2018-11-30 | 422.52 |
| 2018-11-29 | 412.67 |
| 2018-11-28 | 429.10 |
| 2018-11-27 | 415.95 |
| 2018-11-26 | 402.81 |
| 2018-11-23 | 406.09 |
| 2018-11-22 | 422.52 |
| 2018-11-21 | 415.95 |
| 2018-11-20 | 429.10 |
| 2018-11-19 | 425.81 |
| 2018-11-16 | 425.81 |
| 2018-11-15 | 425.81 |
| 2018-11-14 | 438.96 |
| 2018-11-13 | 442.24 |
| 2018-11-12 | 429.10 |
| 2018-11-09 | 425.81 |
| 2018-11-08 | 429.10 |
| 2018-11-07 | 432.38 |
| 2018-11-06 | 432.38 |
| 2018-11-05 | 452.10 |
| 2018-11-02 | 455.39 |
| 2018-11-01 | 432.38 |
| 2018-10-31 | 425.81 |
| 2018-10-30 | 438.96 |
| 2018-10-29 | 402.81 |
| 2018-10-26 | 402.81 |
| 2018-10-25 | 402.81 |
| 2018-10-24 | 409.38 |
| 2018-10-23 | 399.52 |
| 2018-10-22 | 409.38 |
| 2018-10-19 | 399.52 |
| 2018-10-18 | 422.52 |
| 2018-10-16 | 419.24 |
| 2018-10-15 | 415.95 |
| 2018-10-12 | 425.81 |
| 2018-10-11 | 399.52 |
| 2018-10-10 | 419.24 |
| 2018-10-09 | 422.52 |
| 2018-10-08 | 415.95 |
| 2018-10-05 | 429.10 |
| 2018-10-04 | 432.38 |
| 2018-10-03 | 435.67 |
| 2018-10-02 | 445.53 |
| 2018-09-28 | 455.39 |
| 2018-09-27 | 468.53 |
| 2018-09-26 | 465.25 |
| 2018-09-24 | 484.96 |
| 2018-09-21 | 488.25 |
| 2018-09-20 | 488.25 |
| 2018-09-19 | 488.25 |
| 2018-09-18 | 478.39 |
| 2018-09-17 | 488.25 |
| 2018-09-14 | 491.54 |
| 2018-09-13 | 491.54 |
| 2018-09-12 | 491.54 |
| 2018-09-11 | 465.25 |
| 2018-09-10 | 494.82 |
| 2018-09-07 | 507.97 |
| 2018-09-06 | 494.82 |
| 2018-09-05 | 501.40 |
| 2018-09-04 | 507.97 |
| 2018-09-03 | 504.68 |
| 2018-08-31 | 514.54 |
| 2018-08-30 | 504.68 |
| 2018-08-29 | 494.82 |
| 2018-08-28 | 491.54 |
| 2018-08-27 | 504.68 |
| 2018-08-24 | 507.97 |
| 2018-08-23 | 514.54 |
| 2018-08-22 | 511.25 |
| 2018-08-21 | 507.97 |
| 2018-08-20 | 501.40 |
| 2018-08-17 | 501.40 |
| 2018-08-16 | 507.97 |
| 2018-08-15 | 514.54 |
| 2018-08-14 | 521.11 |
| 2018-08-13 | 511.25 |
| 2018-08-10 | 553.98 |
| 2018-08-09 | 547.40 |
| 2018-08-08 | 527.69 |
| 2018-08-07 | 527.69 |
| 2018-08-06 | 511.25 |
| 2018-08-03 | 547.40 |
| 2018-08-02 | 557.26 |
| 2018-08-01 | 576.98 |
| 2018-07-31 | 586.84 |
| 2018-07-30 | 596.70 |
| 2018-07-27 | 606.56 |
| 2018-07-26 | 576.98 |
| 2018-07-25 | 593.41 |
| 2018-07-24 | 576.98 |
| 2018-07-23 | 570.41 |
| 2018-07-20 | 573.69 |
| 2018-07-19 | 586.84 |
| 2018-07-18 | 613.13 |
| 2018-07-17 | 606.56 |
| 2018-07-16 | 586.84 |
| 2018-07-13 | 580.27 |
| 2018-07-12 | 599.98 |
| 2018-07-11 | 590.13 |
| 2018-07-10 | 593.41 |
| 2018-07-09 | 622.99 |
| 2018-07-06 | 639.42 |
| 2018-07-05 | 599.98 |
| 2018-07-04 | 567.12 |
| 2018-07-03 | 580.27 |
| 2018-06-29 | 557.26 |
| 2018-06-28 | 488.25 |
| 2018-06-27 | 521.11 |
| 2018-06-26 | 524.40 |
| 2018-06-25 | 547.40 |
| 2018-06-22 | 557.26 |
| 2018-06-21 | 514.54 |
| 2018-06-20 | 494.82 |
| 2018-06-19 | 501.40 |
| 2018-06-15 | 517.83 |
| 2018-06-14 | 527.69 |
| 2018-06-13 | 540.83 |
| 2018-06-12 | 534.26 |
| 2018-06-11 | 534.26 |
| 2018-06-08 | 537.55 |
| 2018-06-07 | 534.26 |
| 2018-06-06 | 530.97 |
| 2018-06-05 | 540.83 |
| 2018-06-04 | 550.69 |
| 2018-06-01 | 544.12 |
| 2018-05-31 | 547.40 |
| 2018-05-30 | 540.83 |
| 2018-05-29 | 563.84 |
| 2018-05-28 | 576.98 |
| 2018-05-25 | 580.27 |
| 2018-05-24 | 573.69 |
| 2018-05-23 | 570.41 |
| 2018-05-21 | 557.26 |
| 2018-05-18 | 563.84 |
| 2018-05-17 | 557.26 |
| 2018-05-16 | 550.69 |
| 2018-05-15 | 537.55 |
| 2018-05-14 | 540.83 |
| 2018-05-11 | 537.55 |
| 2018-05-10 | 537.55 |
| 2018-05-09 | 547.40 |
| 2018-05-08 | 534.26 |
| 2018-05-07 | 537.55 |
| 2018-05-04 | 547.40 |
| 2018-05-03 | 547.40 |
| 2018-05-02 | 560.55 |
| 2018-04-30 | 557.26 |
| 2018-04-27 | 583.55 |
| 2018-04-26 | 590.13 |
| 2018-04-25 | 553.98 |
| 2018-04-24 | 557.26 |
| 2018-04-23 | 557.26 |
| 2018-04-20 | 553.98 |
| 2018-04-19 | 553.98 |
| 2018-04-18 | 557.26 |
| 2018-04-17 | 560.55 |
| 2018-04-16 | 553.98 |
| 2018-04-13 | 557.26 |
| 2018-04-12 | 560.55 |
| 2018-04-11 | 567.12 |
| 2018-04-10 | 563.84 |
| 2018-04-09 | 557.26 |
| 2018-04-06 | 557.26 |
| 2018-04-04 | 544.12 |
| 2018-04-03 | 540.83 |
| 2018-03-29 | 524.40 |
| 2018-03-28 | 517.83 |
| 2018-03-27 | 553.98 |
| 2018-03-26 | 537.55 |
| 2018-03-23 | 540.83 |
| 2018-03-22 | 557.26 |
| 2018-03-21 | 557.26 |
| 2018-03-20 | 573.69 |
| 2018-03-19 | 573.69 |
| 2018-03-16 | 570.41 |
| 2018-03-15 | 553.98 |
| 2018-03-14 | 557.26 |
| 2018-03-13 | 530.97 |
| 2018-03-12 | 498.11 |
| 2018-03-09 | 475.11 |
| 2018-03-08 | 435.67 |
| 2018-03-07 | 386.37 |
| 2018-03-06 | 379.80 |
| 2018-03-05 | 389.66 |
| 2018-03-02 | 402.81 |
| 2018-03-01 | 396.23 |
| 2018-02-28 | 392.95 |
| 2018-02-27 | 406.09 |
| 2018-02-26 | 415.95 |
| 2018-02-23 | 429.10 |
| 2018-02-22 | 415.95 |
| 2018-02-21 | 432.38 |
| 2018-02-20 | 445.53 |
| 2018-02-15 | 435.67 |
| 2018-02-14 | 435.67 |
| 2018-02-13 | 432.38 |
| 2018-02-12 | 432.38 |
| 2018-02-09 | 429.10 |
| 2018-02-08 | 448.81 |
| 2018-02-07 | 429.10 |
| 2018-02-06 | 432.38 |
| 2018-02-05 | 455.39 |
| 2018-02-02 | 491.54 |
| 2018-02-01 | 458.67 |
| 2018-01-31 | 455.39 |
| 2018-01-30 | 458.67 |
| 2018-01-29 | 471.82 |
| 2018-01-26 | 501.40 |
| 2018-01-25 | 498.11 |
| 2018-01-24 | 504.68 |
| 2018-01-23 | 504.68 |
| 2018-01-22 | 514.54 |
| 2018-01-19 | 540.83 |
| 2018-01-18 | 491.54 |
| 2018-01-17 | 471.82 |
| 2018-01-16 | 468.53 |
| 2018-01-15 | 452.10 |
| 2018-01-12 | 461.96 |
| 2018-01-11 | 452.10 |
| 2018-01-10 | 448.81 |
| 2018-01-09 | 452.10 |
| 2018-01-08 | 465.25 |
| 2018-01-05 | 455.39 |
| 2018-01-04 | 471.82 |
| 2018-01-03 | 455.39 |
| 2018-01-02 | 452.10 |
| 2017-12-29 | 448.81 |
| 2017-12-28 | 448.81 |
| 2017-12-27 | 448.81 |
| 2017-12-22 | 455.39 |
| 2017-12-21 | 452.10 |
| 2017-12-20 | 461.96 |
| 2017-12-19 | 468.53 |
| 2017-12-18 | 461.96 |
| 2017-12-15 | 455.39 |
| 2017-12-14 | 448.81 |
| 2017-12-13 | 452.10 |
| 2017-12-12 | 458.67 |
| 2017-12-11 | 468.53 |
| 2017-12-08 | 475.11 |
| 2017-12-07 | 458.67 |
| 2017-12-06 | 478.39 |
| 2017-12-05 | 524.40 |
| 2017-12-04 | 534.26 |
| 2017-12-01 | 550.69 |
| 2017-11-30 | 593.41 |
| 2017-11-29 | 586.84 |
| 2017-11-28 | 609.84 |
| 2017-11-27 | 613.13 |
| 2017-11-24 | 642.71 |
| 2017-11-23 | 626.28 |
| 2017-11-22 | 622.99 |
| 2017-11-21 | 622.99 |
| 2017-11-20 | 613.13 |
| 2017-11-17 | 606.56 |
| 2017-11-16 | 593.41 |
| 2017-11-15 | 590.13 |
| 2017-11-14 | 586.84 |
| 2017-11-13 | 590.13 |
| 2017-11-10 | 629.56 |
| 2017-11-09 | 636.13 |
| 2017-11-08 | 639.42 |
| 2017-11-07 | 672.28 |
| 2017-11-06 | 659.14 |
| 2017-11-03 | 685.43 |
| 2017-11-02 | 659.14 |
| 2017-11-01 | 695.29 |
| 2017-10-31 | 721.58 |
| 2017-10-30 | 695.29 |
| 2017-10-27 | 698.57 |
| 2017-10-26 | 688.72 |
| 2017-10-25 | 711.72 |
| 2017-10-24 | 721.58 |
| 2017-10-23 | 724.86 |
| 2017-10-20 | 728.15 |
| 2017-10-19 | 695.29 |
| 2017-10-18 | 705.15 |
| 2017-10-17 | 718.29 |
| 2017-10-16 | 708.43 |
| 2017-10-13 | 665.71 |
| 2017-10-12 | 622.99 |
| 2017-10-11 | 622.99 |
| 2017-10-10 | 626.28 |
| 2017-10-09 | 622.99 |
| 2017-10-06 | 593.41 |
| 2017-10-04 | 570.41 |
| 2017-10-03 | 570.41 |
| 2017-09-29 | 570.41 |
| 2017-09-28 | 573.69 |
| 2017-09-27 | 580.27 |
| 2017-09-26 | 583.55 |
| 2017-09-25 | 576.98 |
| 2017-09-22 | 583.55 |
| 2017-09-21 | 586.84 |
| 2017-09-20 | 596.70 |
| 2017-09-19 | 593.41 |
| 2017-09-18 | 590.13 |
| 2017-09-15 | 590.13 |
| 2017-09-14 | 603.27 |
| 2017-09-13 | 613.13 |
| 2017-09-12 | 586.84 |
| 2017-09-11 | 590.13 |
| 2017-09-08 | 603.27 |
| 2017-09-07 | 603.27 |
| 2017-09-06 | 596.70 |
| 2017-09-05 | 590.13 |
| 2017-09-04 | 563.84 |
| 2017-09-01 | 560.55 |
| 2017-08-31 | 550.69 |
| 2017-08-30 | 553.98 |
| 2017-08-29 | 553.98 |
| 2017-08-28 | 550.69 |
| 2017-08-25 | 547.40 |
| 2017-08-24 | 550.69 |
| 2017-08-22 | 540.83 |
| 2017-08-21 | 544.12 |
| 2017-08-18 | 544.12 |
| 2017-08-17 | 547.40 |
| 2017-08-16 | 550.69 |
| 2017-08-15 | 547.40 |
| 2017-08-14 | 553.98 |
| 2017-08-11 | 553.98 |
| 2017-08-10 | 553.98 |
| 2017-08-09 | 553.98 |
| 2017-08-08 | 563.84 |
| 2017-08-07 | 567.12 |
| 2017-08-04 | 550.69 |
| 2017-08-03 | 557.26 |
| 2017-08-02 | 550.69 |
| 2017-08-01 | 557.26 |
| 2017-07-31 | 560.55 |
| 2017-07-28 | 557.26 |
| 2017-07-27 | 560.55 |
| 2017-07-26 | 563.84 |
| 2017-07-25 | 563.84 |
| 2017-07-24 | 557.26 |
| 2017-07-21 | 557.26 |
| 2017-07-20 | 567.12 |
| 2017-07-19 | 567.12 |
| 2017-07-18 | 567.12 |
| 2017-07-17 | 563.84 |
| 2017-07-14 | 573.69 |
| 2017-07-13 | 576.98 |
| 2017-07-12 | 590.13 |
| 2017-07-11 | 583.55 |
| 2017-07-10 | 606.56 |
| 2017-07-07 | 603.27 |
| 2017-07-06 | 599.98 |
| 2017-07-05 | 567.12 |
| 2017-07-04 | 557.26 |
| 2017-07-03 | 560.55 |
| 2017-06-30 | 547.40 |
| 2017-06-29 | 560.55 |
| 2017-06-28 | 544.12 |
| 2017-06-27 | 553.98 |
| 2017-06-26 | 557.26 |
| 2017-06-23 | 557.26 |
| 2017-06-22 | 553.98 |
| 2017-06-21 | 567.12 |
| 2017-06-20 | 580.27 |
| 2017-06-19 | 580.27 |
| 2017-06-16 | 590.13 |
| 2017-06-15 | 590.13 |
| 2017-06-14 | 593.41 |
| 2017-06-13 | 603.27 |
| 2017-06-12 | 590.13 |
| 2017-06-09 | 599.98 |
| 2017-06-08 | 593.41 |
| 2017-06-07 | 583.55 |
| 2017-06-06 | 563.84 |
| 2017-06-05 | 567.12 |
| 2017-06-02 | 573.69 |
| 2017-06-01 | 567.12 |
| 2017-05-31 | 567.12 |
| 2017-05-29 | 599.98 |
| 2017-05-26 | 603.27 |
| 2017-05-25 | 596.70 |
| 2017-05-24 | 590.13 |
| 2017-05-23 | 603.27 |
| 2017-05-22 | 596.70 |
| 2017-05-19 | 606.56 |
| 2017-05-18 | 613.13 |
| 2017-05-17 | 613.13 |
| 2017-05-16 | 583.55 |
| 2017-05-15 | 586.84 |
| 2017-05-12 | 599.98 |
| 2017-05-11 | 606.56 |
| 2017-05-10 | 609.84 |
| 2017-05-09 | 616.42 |
| 2017-05-08 | 616.42 |
| 2017-05-05 | 626.28 |
| 2017-05-04 | 629.56 |
| 2017-05-02 | 629.56 |
| 2017-04-28 | 636.13 |
| 2017-04-27 | 639.42 |
| 2017-04-26 | 639.42 |
| 2017-04-25 | 639.42 |
| 2017-04-24 | 642.71 |
| 2017-04-21 | 642.71 |
| 2017-04-20 | 665.71 |
| 2017-04-19 | 649.28 |
| 2017-04-18 | 672.28 |
| 2017-04-13 | 642.71 |
| 2017-04-12 | 652.57 |
| 2017-04-11 | 662.42 |
| 2017-04-10 | 629.56 |
| 2017-04-07 | 645.99 |
| 2017-04-06 | 642.71 |
| 2017-04-05 | 652.57 |
| 2017-04-03 | 655.85 |
| 2017-03-31 | 636.13 |
| 2017-03-30 | 616.42 |
| 2017-03-29 | 629.56 |
| 2017-03-28 | 632.85 |
| 2017-03-27 | 619.70 |
| 2017-03-24 | 645.99 |
| 2017-03-23 | 645.99 |
| 2017-03-22 | 645.99 |
| 2017-03-21 | 669.00 |
| 2017-03-20 | 662.42 |
| 2017-03-17 | 652.57 |
| 2017-03-16 | 659.14 |
| 2017-03-15 | 642.71 |
| 2017-03-14 | 655.85 |
| 2017-03-13 | 662.42 |
| 2017-03-10 | 652.57 |
| 2017-03-09 | 652.57 |
| 2017-03-08 | 688.72 |
| 2017-03-07 | 698.57 |
| 2017-03-06 | 698.57 |
| 2017-03-03 | 698.57 |
| 2017-03-02 | 688.72 |
| 2017-03-01 | 688.72 |
| 2017-02-28 | 701.86 |
| 2017-02-27 | 675.57 |
| 2017-02-24 | 649.28 |
| 2017-02-23 | 645.99 |
| 2017-02-22 | 655.85 |
| 2017-02-21 | 649.28 |
| 2017-02-20 | 642.71 |
| 2017-02-17 | 636.13 |
| 2017-02-16 | 632.85 |
| 2017-02-15 | 619.70 |
| 2017-02-14 | 613.13 |
| 2017-02-13 | 616.42 |
| 2017-02-10 | 619.70 |
| 2017-02-09 | 619.70 |
| 2017-02-08 | 622.99 |
| 2017-02-07 | 622.99 |
| 2017-02-06 | 622.99 |
| 2017-02-03 | 622.99 |
| 2017-02-02 | 622.99 |
| 2017-02-01 | 622.99 |
| 2017-01-27 | 622.99 |
| 2017-01-26 | 655.85 |
| 2017-01-25 | 652.57 |
| 2017-01-24 | 655.85 |
| 2017-01-23 | 659.14 |
| 2017-01-20 | 652.57 |
| 2017-01-19 | 652.57 |
| 2017-01-18 | 669.00 |
| 2017-01-17 | 672.28 |
| 2017-01-16 | 672.28 |
| 2017-01-13 | 662.42 |
| 2017-01-12 | 678.86 |
| 2017-01-11 | 682.14 |
| 2017-01-10 | 692.00 |
| 2017-01-09 | 705.15 |
| 2017-01-06 | 708.43 |
| 2017-01-05 | 708.43 |
| 2017-01-04 | 715.01 |
| 2017-01-03 | 708.43 |
| 2016-12-30 | 754.44 |
| 2016-12-29 | 711.72 |
| 2016-12-28 | 711.72 |
| 2016-12-23 | 721.58 |
| 2016-12-22 | 751.16 |
| 2016-12-21 | 744.58 |
| 2016-12-20 | 751.16 |
| 2016-12-19 | 754.44 |
| 2016-12-16 | 777.45 |
| 2016-12-15 | 777.45 |
| 2016-12-14 | 784.02 |
| 2016-12-13 | 764.30 |
| 2016-12-12 | 754.44 |
| 2016-12-09 | 754.44 |
| 2016-12-08 | 770.87 |
| 2016-12-07 | 784.02 |
| 2016-12-06 | 793.88 |
| 2016-12-05 | 803.74 |
| 2016-12-02 | 803.74 |
| 2016-12-01 | 803.74 |
| 2016-11-30 | 849.74 |
| 2016-11-29 | 895.75 |
| 2016-11-28 | 925.33 |
| 2016-11-25 | 902.33 |
| 2016-11-24 | 912.18 |
| 2016-11-23 | 866.18 |
| 2016-11-22 | 833.31 |
| 2016-11-21 | 826.74 |
| 2016-11-18 | 820.17 |
| 2016-11-17 | 803.74 |
| 2016-11-16 | 820.17 |
| 2016-11-15 | 856.32 |
| 2016-11-14 | 741.30 |
| 2016-11-11 | 731.44 |
| 2016-11-10 | 705.15 |
| 2016-11-09 | 698.57 |
| 2016-11-08 | 705.15 |
| 2016-11-07 | 695.29 |
| 2016-11-04 | 701.86 |
| 2016-11-03 | 688.72 |
| 2016-11-02 | 688.72 |
| 2016-11-01 | 692.00 |
| 2016-10-31 | 665.71 |
| 2016-10-28 | 655.85 |
| 2016-10-27 | 665.71 |
| 2016-10-26 | 672.28 |
| 2016-10-25 | 652.57 |
| 2016-10-24 | 659.14 |
| 2016-10-20 | 639.42 |
| 2016-10-19 | 626.28 |
| 2016-10-18 | 616.42 |
| 2016-10-17 | 609.84 |
| 2016-10-14 | 603.27 |
| 2016-10-13 | 603.27 |
| 2016-10-12 | 593.41 |
| 2016-10-11 | 583.55 |
| 2016-10-07 | 563.84 |
| 2016-10-06 | 573.69 |
| 2016-10-05 | 563.84 |
| 2016-10-04 | 573.69 |
| 2016-10-03 | 573.69 |
| 2016-09-30 | 567.12 |
| 2016-09-29 | 557.26 |
| 2016-09-28 | 557.26 |
| 2016-09-27 | 570.41 |
| 2016-09-26 | 570.41 |
| 2016-09-23 | 590.13 |
| 2016-09-22 | 590.13 |
| 2016-09-21 | 596.70 |
| 2016-09-20 | 606.56 |
| 2016-09-19 | 599.98 |
| 2016-09-15 | 596.70 |
| 2016-09-14 | 596.70 |
| 2016-09-13 | 596.70 |
| 2016-09-12 | 609.84 |
| 2016-09-09 | 622.99 |
| 2016-09-08 | 613.13 |
| 2016-09-07 | 619.70 |
| 2016-09-06 | 622.99 |
| 2016-09-05 | 622.99 |
| 2016-09-02 | 619.70 |
| 2016-09-01 | 622.99 |
| 2016-08-31 | 636.13 |
| 2016-08-30 | 629.56 |
| 2016-08-29 | 616.42 |
| 2016-08-26 | 616.42 |
| 2016-08-25 | 603.27 |
| 2016-08-24 | 593.41 |
| 2016-08-23 | 590.13 |
| 2016-08-22 | 586.84 |
| 2016-08-19 | 590.13 |
| 2016-08-18 | 596.70 |
| 2016-08-17 | 583.55 |
| 2016-08-16 | 590.13 |
| 2016-08-15 | 590.13 |
| 2016-08-12 | 599.98 |
| 2016-08-11 | 586.84 |
| 2016-08-10 | 573.69 |
| 2016-08-09 | 606.56 |
| 2016-08-08 | 619.70 |
| 2016-08-05 | 622.99 |
| 2016-08-04 | 622.99 |
| 2016-08-03 | 632.85 |
| 2016-08-01 | 642.71 |
| 2016-07-29 | 662.42 |
| 2016-07-28 | 672.28 |
| 2016-07-27 | 685.43 |
| 2016-07-26 | 701.86 |
| 2016-07-25 | 701.86 |
| 2016-07-22 | 718.29 |
| 2016-07-21 | 715.01 |
| 2016-07-20 | 672.28 |
| 2016-07-19 | 688.72 |
| 2016-07-18 | 688.72 |
| 2016-07-15 | 721.58 |
| 2016-07-14 | 711.72 |
| 2016-07-13 | 705.15 |
| 2016-07-12 | 655.85 |
| 2016-07-11 | 678.86 |
| 2016-07-08 | 655.85 |
| 2016-07-07 | 655.85 |
| 2016-07-06 | 603.27 |
| 2016-07-05 | 596.70 |
| 2016-07-04 | 596.70 |
| 2016-06-30 | 580.27 |
| 2016-06-29 | 580.27 |
| 2016-06-28 | 580.27 |
| 2016-06-27 | 580.27 |
| 2016-06-24 | 576.98 |
| 2016-06-23 | 596.70 |
| 2016-06-22 | 593.41 |
| 2016-06-21 | 590.13 |
| 2016-06-20 | 596.70 |
| 2016-06-17 | 590.13 |
| 2016-06-16 | 593.41 |
| 2016-06-15 | 596.70 |
| 2016-06-14 | 599.98 |
| 2016-06-13 | 586.84 |
| 2016-06-10 | 590.13 |
| 2016-06-08 | 596.70 |
| 2016-06-07 | 599.98 |
| 2016-06-06 | 606.56 |
| 2016-06-03 | 613.13 |
| 2016-06-02 | 622.99 |
| 2016-06-01 | 632.85 |
| 2016-05-31 | 639.42 |
| 2016-05-30 | 629.56 |
| 2016-05-27 | 573.69 |
| 2016-05-26 | 583.55 |
| 2016-05-25 | 573.69 |
| 2016-05-24 | 573.69 |
| 2016-05-23 | 563.84 |
| 2016-05-20 | 567.12 |
| 2016-05-19 | 573.69 |
| 2016-05-18 | 573.69 |
| 2016-05-17 | 570.41 |
| 2016-05-16 | 570.41 |
| 2016-05-13 | 567.12 |
| 2016-05-12 | 593.41 |
| 2016-05-11 | 570.41 |
| 2016-05-10 | 553.98 |
| 2016-05-09 | 567.12 |
| 2016-05-06 | 576.98 |
| 2016-05-05 | 616.42 |
| 2016-05-04 | 583.55 |
| 2016-05-03 | 590.13 |
| 2016-04-29 | 590.13 |
| 2016-04-28 | 580.27 |
| 2016-04-27 | 580.27 |
| 2016-04-26 | 590.13 |
| 2016-04-25 | 606.56 |
| 2016-04-22 | 672.28 |
| 2016-04-21 | 685.43 |
| 2016-04-20 | 708.43 |
| 2016-04-19 | 708.43 |
| 2016-04-18 | 692.00 |
| 2016-04-15 | 636.13 |
| 2016-04-14 | 590.13 |
| 2016-04-13 | 590.13 |
| 2016-04-12 | 586.84 |
| 2016-04-11 | 580.27 |
| 2016-04-08 | 557.26 |
| 2016-04-07 | 567.12 |
| 2016-04-06 | 557.26 |
| 2016-04-05 | 524.40 |
| 2016-04-01 | 517.83 |
| 2016-03-31 | 537.55 |
| 2016-03-30 | 537.55 |
| 2016-03-29 | 530.97 |
| 2016-03-24 | 547.40 |
| 2016-03-23 | 527.69 |
| 2016-03-22 | 557.26 |
| 2016-03-21 | 534.26 |
| 2016-03-18 | 540.83 |
| 2016-03-17 | 537.55 |
| 2016-03-16 | 530.97 |
| 2016-03-15 | 553.98 |
| 2016-03-14 | 563.84 |
| 2016-03-11 | 550.69 |
| 2016-03-10 | 537.55 |
| 2016-03-09 | 544.12 |
| 2016-03-08 | 550.69 |
| 2016-03-07 | 550.69 |
| 2016-03-04 | 557.26 |
| 2016-03-03 | 557.26 |
| 2016-03-02 | 573.69 |
| 2016-03-01 | 586.84 |
| 2016-02-29 | 567.12 |
| 2016-02-26 | 586.84 |
| 2016-02-25 | 553.98 |
| 2016-02-24 | 570.41 |
| 2016-02-23 | 570.41 |
| 2016-02-22 | 567.12 |
| 2016-02-19 | 560.55 |
| 2016-02-18 | 583.55 |
| 2016-02-17 | 576.98 |
| 2016-02-16 | 573.69 |
| 2016-02-15 | 537.55 |
| 2016-02-12 | 517.83 |
| 2016-02-11 | 550.69 |
| 2016-02-05 | 557.26 |
| 2016-02-04 | 534.26 |
| 2016-02-03 | 501.40 |
| 2016-02-02 | 501.40 |
| 2016-02-01 | 498.11 |
| 2016-01-29 | 507.97 |
| 2016-01-28 | 504.68 |
| 2016-01-27 | 530.97 |
| 2016-01-26 | 557.26 |
| 2016-01-25 | 583.55 |
| 2016-01-22 | 583.55 |
| 2016-01-21 | 583.55 |
| 2016-01-20 | 603.27 |
| 2016-01-19 | 613.13 |
| 2016-01-18 | 613.13 |
| 2016-01-15 | 593.41 |
| 2016-01-14 | 606.56 |
| 2016-01-13 | 586.84 |
| 2016-01-12 | 573.69 |
| 2016-01-11 | 590.13 |
| 2016-01-08 | 655.85 |
| 2016-01-07 | 662.42 |
| 2016-01-06 | 688.72 |
| 2016-01-05 | 685.43 |
| 2016-01-04 | 678.86 |
| 2015-12-31 | 698.57 |
| 2015-12-30 | 695.29 |
| 2015-12-29 | 701.86 |
| 2015-12-28 | 708.43 |
| 2015-12-24 | 705.15 |
| 2015-12-23 | 705.15 |
| 2015-12-22 | 705.15 |
| 2015-12-21 | 734.72 |
| 2015-12-18 | 767.59 |
| 2015-12-17 | 784.02 |
| 2015-12-16 | 770.87 |
| 2015-12-15 | 767.59 |
| 2015-12-14 | 787.30 |
| 2015-12-11 | 767.59 |
| 2015-12-10 | 790.59 |
| 2015-12-09 | 820.17 |
| 2015-12-08 | 813.60 |
| 2015-12-07 | 807.02 |
| 2015-12-04 | 810.31 |
| 2015-12-03 | 816.88 |
| 2015-12-02 | 836.60 |
| 2015-12-01 | 839.89 |
| 2015-11-30 | 849.74 |
| 2015-11-27 | 856.32 |
| 2015-11-26 | 872.75 |
| 2015-11-25 | 872.75 |
| 2015-11-24 | 885.89 |
| 2015-11-23 | 895.75 |
| 2015-11-20 | 885.89 |
| 2015-11-19 | 853.03 |
| 2015-11-18 | 780.73 |
| 2015-11-17 | 774.16 |
| 2015-11-16 | 793.88 |
| 2015-11-13 | 770.87 |
| 2015-11-12 | 830.03 |
| 2015-11-11 | 846.46 |
| 2015-11-10 | 866.18 |
| 2015-11-09 | 869.46 |
| 2015-11-06 | 899.04 |
| 2015-11-05 | 941.76 |
| 2015-11-04 | 968.05 |
| 2015-11-03 | 958.19 |
| 2015-11-02 | 968.05 |
| 2015-10-30 | 951.62 |
| 2015-10-29 | 971.34 |
| 2015-10-28 | 968.05 |
| 2015-10-27 | 991.06 |
| 2015-10-26 | 1,014.06 |
| 2015-10-23 | 997.63 |
| 2015-10-22 | 994.34 |
| 2015-10-20 | 984.48 |
| 2015-10-19 | 1,007.49 |
| 2015-10-16 | 1,053.50 |
| 2015-10-15 | 1,046.92 |
| 2015-10-14 | 1,086.36 |
| 2015-10-13 | 1,115.94 |
| 2015-10-12 | 1,079.79 |
| 2015-10-09 | 1,069.93 |
| 2015-10-08 | 1,023.92 |
| 2015-10-07 | 1,023.92 |
| 2015-10-06 | 1,017.35 |
| 2015-10-05 | 1,050.21 |
| 2015-10-02 | 1,115.94 |
| 2015-09-30 | 1,053.50 |
| 2015-09-29 | 1,158.66 |
| 2015-09-25 | 1,253.96 |
| 2015-09-24 | 1,257.25 |
| 2015-09-23 | 1,184.95 |
| 2015-09-22 | 1,207.95 |
| 2015-09-21 | 1,211.24 |
| 2015-09-18 | 1,106.08 |
| 2015-09-17 | 1,004.20 |
| 2015-09-16 | 1,017.35 |
| 2015-09-15 | 997.63 |
| 2015-09-14 | 1,069.93 |
| 2015-09-11 | 1,076.50 |
| 2015-09-10 | 1,033.78 |
| 2015-09-09 | 1,023.92 |
| 2015-09-08 | 1,000.92 |
| 2015-09-07 | 935.19 |
| 2015-09-04 | 853.03 |
| 2015-09-02 | 787.30 |
| 2015-09-01 | 787.30 |
| 2015-08-31 | 800.45 |
| 2015-08-28 | 774.16 |
| 2015-08-27 | 770.87 |
| 2015-08-26 | 718.29 |
| 2015-08-25 | 685.43 |
| 2015-08-24 | 672.28 |
| 2015-08-21 | 803.74 |
| 2015-08-20 | 859.60 |
| 2015-08-19 | 895.75 |
| 2015-08-18 | 918.76 |
| 2015-08-17 | 931.90 |
| 2015-08-14 | 928.62 |
| 2015-08-13 | 931.90 |
| 2015-08-12 | 905.61 |
| 2015-08-11 | 945.05 |
| 2015-08-10 | 977.91 |
| 2015-08-07 | 954.91 |
| 2015-08-06 | 987.77 |
| 2015-08-05 | 977.91 |
| 2015-08-04 | 971.34 |
| 2015-08-03 | 968.05 |
| 2015-07-31 | 1,007.49 |
| 2015-07-30 | 1,033.78 |
| 2015-07-29 | 1,033.78 |
| 2015-07-28 | 1,010.77 |
| 2015-07-27 | 922.04 |
| 2015-07-24 | 1,056.78 |
| 2015-07-23 | 1,050.21 |
| 2015-07-22 | 1,004.20 |
| 2015-07-21 | 1,050.21 |
| 2015-07-20 | 922.04 |
| 2015-07-17 | 885.89 |
| 2015-07-16 | 849.74 |
| 2015-07-15 | 849.74 |
| 2015-07-14 | 905.61 |
| 2015-07-13 | 908.90 |
| 2015-07-10 | 856.32 |
| 2015-07-09 | 770.87 |
| 2015-07-08 | 452.10 |
| 2015-07-07 | 583.55 |
| 2015-07-06 | 820.17 |
| 2015-07-03 | 964.77 |
| 2015-07-02 | 1,050.21 |
| 2015-06-30 | 1,099.50 |
| 2015-06-29 | 1,050.21 |
| 2015-06-26 | 1,145.51 |
| 2015-06-25 | 1,194.81 |
| 2015-06-24 | 1,247.39 |
| 2015-06-23 | 1,112.65 |
| 2015-06-22 | 1,135.65 |
| 2015-06-19 | 1,135.65 |
| 2015-06-18 | 1,148.80 |
| 2015-06-17 | 1,161.94 |
| 2015-06-16 | 1,148.80 |
| 2015-06-15 | 1,181.66 |
| 2015-06-12 | 1,244.10 |
| 2015-06-11 | 1,224.38 |
| 2015-06-10 | 1,194.81 |
| 2015-06-09 | 1,089.65 |
| 2015-06-08 | 1,148.80 |
| 2015-06-05 | 1,191.52 |
| 2015-06-04 | 1,217.81 |
| 2015-06-03 | 1,234.24 |
| 2015-06-02 | 1,253.96 |
| 2015-06-01 | 1,283.54 |
| 2015-05-29 | 1,230.96 |
| 2015-05-28 | 1,234.24 |
| 2015-05-27 | 1,290.11 |
| 2015-05-26 | 1,319.69 |
| 2015-05-22 | 1,198.09 |
| 2015-05-21 | 1,286.82 |
| 2015-05-20 | 1,408.42 |
| 2015-05-19 | 1,477.43 |
| 2015-05-18 | 1,388.70 |
| 2015-05-15 | 1,503.72 |
| 2015-05-14 | 1,349.26 |
| 2015-05-13 | 530.97 |
| 2015-05-12 | 530.97 |
| 2015-05-11 | 530.97 |
| 2015-05-08 | 530.97 |
| 2015-05-07 | 530.97 |
| 2015-05-06 | 530.97 |
| 2015-05-05 | 530.97 |
| 2015-05-04 | 530.97 |
| 2015-04-30 | 530.97 |
| 2015-04-29 | 530.97 |
| 2015-04-28 | 530.97 |
| 2015-04-27 | 530.97 |
| 2015-04-24 | 530.97 |
| 2015-04-23 | 530.97 |
| 2015-04-22 | 530.97 |
| 2015-04-21 | 530.97 |
| 2015-04-20 | 530.97 |
| 2015-04-17 | 530.97 |
| 2015-04-16 | 530.97 |
| 2015-04-15 | 530.97 |
| 2015-04-14 | 530.97 |
| 2015-04-13 | 297.64 |
| 2015-04-10 | 297.64 |
| 2015-04-09 | 297.64 |
| 2015-04-08 | 297.64 |
| 2015-04-02 | 297.64 |
| 2015-04-01 | 297.64 |
| 2015-03-31 | 294.36 |
| 2015-03-30 | 287.79 |
| 2015-03-27 | 307.50 |
| 2015-03-26 | 294.36 |
| 2015-03-25 | 287.79 |
| 2015-03-24 | 277.93 |
| 2015-03-23 | 271.35 |
| 2015-03-20 | 254.92 |
| 2015-03-19 | 261.49 |
| 2015-03-18 | 245.06 |
| 2015-03-17 | 248.35 |
| 2015-03-16 | 241.78 |
| 2015-03-13 | 241.78 |
| 2015-03-12 | 251.64 |
| 2015-03-11 | 248.35 |
| 2015-03-10 | 261.49 |
| 2015-03-09 | 248.35 |
| 2015-03-06 | 251.64 |
| 2015-03-05 | 254.92 |
| 2015-03-04 | 261.49 |
| 2015-03-03 | 258.21 |
| 2015-03-02 | 258.21 |
| 2015-02-27 | 264.78 |
| 2015-02-26 | 277.93 |
| 2015-02-25 | 268.07 |
| 2015-02-24 | 268.07 |
| 2015-02-23 | 264.78 |
| 2015-02-18 | 264.78 |
| 2015-02-17 | 271.35 |
| 2015-02-16 | 264.78 |
| 2015-02-13 | 261.49 |
| 2015-02-12 | 254.92 |
| 2015-02-11 | 254.92 |
| 2015-02-10 | 245.06 |
| 2015-02-09 | 248.35 |
| 2015-02-06 | 254.92 |
| 2015-02-05 | 245.06 |
| 2015-02-04 | 271.35 |
| 2015-02-03 | 271.35 |
| 2015-02-02 | 268.07 |
| 2015-01-30 | 281.21 |
| 2015-01-29 | 277.93 |
| 2015-01-28 | 271.35 |
| 2015-01-27 | 258.21 |
| 2015-01-26 | 238.49 |
| 2015-01-23 | 241.78 |
| 2015-01-22 | 235.20 |
| 2015-01-21 | 248.35 |
| 2015-01-20 | 248.35 |
| 2015-01-19 | 248.35 |
| 2015-01-16 | 251.64 |
| 2015-01-15 | 258.21 |
| 2015-01-14 | 258.21 |
| 2015-01-13 | 261.49 |
| 2015-01-12 | 271.35 |
| 2015-01-09 | 271.35 |
| 2015-01-08 | 274.64 |
| 2015-01-07 | 274.64 |
| 2015-01-06 | 274.64 |
| 2015-01-05 | 274.64 |
| 2015-01-02 | 277.93 |
| 2014-12-31 | 294.36 |
| 2014-12-30 | 284.50 |
| 2014-12-29 | 284.50 |
| 2014-12-24 | 261.49 |
| 2014-12-23 | 261.49 |
| 2014-12-22 | 277.93 |
| 2014-12-19 | 277.93 |
| 2014-12-18 | 284.50 |
| 2014-12-17 | 294.36 |
| 2014-12-16 | 271.35 |
| 2014-12-15 | 268.07 |
| 2014-12-12 | 264.78 |
| 2014-12-11 | 261.49 |
| 2014-12-10 | 271.35 |
| 2014-12-09 | 212.20 |
| 2014-12-08 | 222.06 |
| 2014-12-05 | 228.63 |
| 2014-12-04 | 228.63 |
| 2014-12-03 | 228.63 |
| 2014-12-02 | 228.63 |
| 2014-12-01 | 231.92 |
| 2014-11-28 | 248.35 |
| 2014-11-27 | 245.06 |
| 2014-11-26 | 248.35 |
| 2014-11-25 | 258.21 |
| 2014-11-24 | 254.92 |
| 2014-11-21 | 254.92 |
| 2014-11-20 | 248.35 |
| 2014-11-19 | 254.92 |
| 2014-11-18 | 261.49 |
| 2014-11-17 | 268.07 |
| 2014-11-14 | 268.07 |
| 2014-11-13 | 268.07 |
| 2014-11-12 | 268.07 |
| 2014-11-11 | 264.78 |
| 2014-11-10 | 274.64 |
| 2014-11-07 | 268.07 |
| 2014-11-06 | 268.07 |
| 2014-11-05 | 277.93 |
| 2014-11-04 | 277.93 |
| 2014-11-03 | 277.93 |
| 2014-10-31 | 281.21 |
| 2014-10-30 | 274.64 |
| 2014-10-29 | 300.93 |
| 2014-10-28 | 268.07 |
| 2014-10-27 | 248.35 |
| 2014-10-24 | 254.92 |
| 2014-10-23 | 254.92 |
| 2014-10-22 | 258.21 |
| 2014-10-21 | 268.07 |
| 2014-10-20 | 268.07 |
| 2014-10-17 | 271.35 |
| 2014-10-16 | 274.64 |
| 2014-10-15 | 281.21 |
| 2014-10-14 | 297.64 |
| 2014-10-13 | 287.79 |
| 2014-10-10 | 291.07 |
| 2014-10-09 | 307.50 |
| 2014-10-08 | 314.08 |
| 2014-10-07 | 307.50 |
| 2014-10-06 | 320.65 |
| 2014-10-03 | 320.65 |
| 2014-09-30 | 291.07 |
| 2014-09-29 | 281.21 |
| 2014-09-26 | 304.22 |
| 2014-09-25 | 323.93 |
| 2014-09-24 | 350.23 |
| 2014-09-23 | 353.51 |
| 2014-09-22 | 353.51 |
| 2014-09-19 | 363.37 |
| 2014-09-18 | 330.51 |
| 2014-09-17 | 291.07 |
| 2014-09-16 | 277.93 |
| 2014-09-15 | 310.79 |
| 2014-09-12 | 291.07 |
| 2014-09-11 | 261.49 |
| 2014-09-10 | 264.78 |
| 2014-09-08 | 251.64 |
| 2014-09-05 | 235.20 |
| 2014-09-04 | 202.34 |
| 2014-09-03 | 205.63 |
| 2014-09-02 | 192.48 |
| 2014-09-01 | 215.49 |
| 2014-08-29 | 172.76 |
| 2014-08-28 | 153.05 |
| 2014-08-27 | 143.19 |
| 2014-08-26 | 146.47 |
| 2014-08-25 | 130.04 |
| 2014-08-22 | 139.90 |
| 2014-08-21 | 126.76 |
| 2014-08-20 | 123.47 |
| 2014-08-19 | 130.04 |
| 2014-08-18 | 107.04 |
| 2014-08-15 | 107.04 |
| 2014-08-14 | 110.32 |
| 2014-08-13 | 116.90 |
| 2014-08-12 | 133.33 |
| 2014-08-11 | 133.33 |
| 2014-08-08 | 143.19 |
| 2014-08-07 | 130.04 |
| 2014-08-06 | 133.33 |
| 2014-08-05 | 133.33 |
| 2014-08-04 | 136.61 |
| 2014-08-01 | 130.04 |
| 2014-07-31 | 136.61 |
| 2014-07-30 | 143.19 |
| 2014-07-29 | 159.62 |
| 2014-07-28 | 130.04 |
| 2014-07-25 | 123.47 |
| 2014-07-24 | 126.76 |
| 2014-07-23 | 126.76 |
| 2014-07-22 | 120.18 |
| 2014-07-21 | 120.18 |
| 2014-07-18 | 123.47 |
| 2014-07-17 | 120.18 |
| 2014-07-16 | 120.18 |
| 2014-07-15 | 120.18 |
| 2014-07-14 | 123.47 |
| 2014-07-11 | 120.18 |
| 2014-07-10 | 126.76 |
| 2014-07-09 | 126.76 |
| 2014-07-08 | 126.76 |
| 2014-07-07 | 130.04 |
| 2014-07-04 | 133.33 |
| 2014-07-03 | 130.04 |
| 2014-07-02 | 133.33 |
| 2014-06-30 | 139.90 |
| 2014-06-27 | 130.04 |
| 2014-06-26 | 113.61 |
| 2014-06-25 | 113.61 |
| 2014-06-24 | 116.90 |
| 2014-06-23 | 120.18 |
| 2014-06-20 | 120.18 |
| 2014-06-19 | 126.76 |
| 2014-06-18 | 120.18 |
| 2014-06-17 | 126.76 |
| 2014-06-16 | 136.61 |
| 2014-06-13 | 146.47 |
| 2014-06-12 | 139.90 |
| 2014-06-11 | 139.90 |
| 2014-06-10 | 133.33 |
| 2014-06-09 | 130.04 |
| 2014-06-06 | 130.04 |
| 2014-06-05 | 143.19 |
| 2014-06-04 | 123.47 |
| 2014-06-03 | 130.04 |
| 2014-05-30 | 136.61 |
| 2014-05-29 | 139.90 |
| 2014-05-28 | 156.33 |
| 2014-05-27 | 153.05 |
| 2014-05-26 | 149.76 |
| 2014-05-23 | 159.62 |
| 2014-05-22 | 166.19 |
| 2014-05-21 | 156.33 |
| 2014-05-20 | 189.20 |
| 2014-05-19 | 179.34 |
| 2014-05-16 | 199.05 |
| 2014-05-15 | 179.34 |
| 2014-05-14 | 114.71 |
| 2014-05-13 | 114.71 |
| 2014-05-12 | 114.71 |
| 2014-05-09 | 150.00 |
| 2014-05-08 | 76.47 |
| 2014-05-07 | 76.47 |
| 2014-05-05 | 76.47 |
| 2014-05-02 | 97.06 |
| 2014-04-30 | 91.18 |
| 2014-04-29 | 105.88 |
| 2014-04-28 | 129.41 |
| 2014-04-25 | 191.18 |
| 2014-04-24 | 185.29 |
| 2014-04-23 | 194.12 |
| 2014-04-22 | 182.35 |
| 2014-04-17 | 197.06 |
| 2014-04-16 | 214.71 |
| 2014-04-15 | 202.94 |
| 2014-04-14 | 158.82 |
| 2014-04-11 | 194.12 |
| 2014-04-10 | 235.29 |
| 2014-04-09 | 244.12 |
| 2014-04-08 | 264.71 |
| 2014-04-07 | 232.35 |
| 2014-04-04 | 311.76 |
| 2014-04-03 | 367.65 |
| 2014-04-02 | 397.06 |
| 2014-04-01 | 397.06 |
| 2014-03-31 | 394.12 |
| 2014-03-28 | 370.59 |
| 2014-03-27 | 379.41 |
| 2014-03-26 | 417.65 |
| 2014-03-25 | 397.06 |
| 2014-03-24 | 432.35 |
| 2014-03-21 | 444.12 |
| 2014-03-20 | 473.53 |
| 2014-03-19 | 417.65 |
| 2014-03-18 | 458.82 |
| 2014-03-17 | 408.82 |
| 2014-03-14 | 400.00 |
| 2014-03-13 | 414.71 |
| 2014-03-12 | 423.53 |
| 2014-03-11 | 423.53 |
| 2014-03-10 | 361.76 |
| 2014-03-07 | 367.65 |
| 2014-03-06 | 388.24 |
| 2014-03-05 | 376.47 |
| 2014-03-04 | 364.71 |
| 2014-03-03 | 347.06 |
| 2014-02-28 | 397.06 |
| 2014-02-27 | 417.65 |
| 2014-02-26 | 447.06 |
| 2014-02-25 | 308.82 |
| 2014-02-24 | 323.53 |
| 2014-02-21 | 311.76 |
| 2014-02-20 | 329.41 |
| 2014-02-19 | 261.76 |
| 2014-02-18 | 152.94 |
| 2014-02-17 | 155.88 |
| 2014-02-14 | 58.82 |
| 2014-02-13 | 64.71 |
| 2014-02-12 | 55.88 |
| 2014-02-11 | 58.82 |
| 2014-02-10 | 50.00 |
| 2014-02-07 | 44.12 |
| 2014-02-06 | 45.59 |
| 2014-02-05 | 47.06 |
| 2014-02-04 | 58.82 |
| 2014-01-30 | 58.82 |
| 2014-01-29 | 58.82 |
| 2014-01-28 | 64.71 |
| 2014-01-27 | 61.76 |
| 2014-01-24 | 61.76 |
| 2014-01-23 | 55.88 |
| 2014-01-22 | 55.88 |
| 2014-01-21 | 61.76 |
| 2014-01-20 | 64.71 |
| 2014-01-17 | 47.06 |
| 2014-01-16 | 47.06 |
| 2014-01-15 | 52.94 |
| 2014-01-14 | 52.94 |
| 2014-01-13 | 52.94 |
| 2014-01-10 | 52.94 |
| 2014-01-09 | 61.76 |
| 2014-01-08 | 64.71 |
| 2014-01-07 | 64.71 |
| 2014-01-06 | 58.82 |
| 2014-01-03 | 64.71 |
| 2014-01-02 | 64.71 |
| 2013-12-31 | 61.76 |
| 2013-12-30 | 67.65 |
| 2013-12-27 | 76.47 |
| 2013-12-24 | 61.76 |
| 2013-12-23 | 61.76 |
| 2013-12-20 | 70.59 |
| 2013-12-19 | 61.76 |
| 2013-12-18 | 64.71 |
| 2013-12-17 | 64.71 |
| 2013-12-16 | 64.71 |
| 2013-12-13 | 70.59 |
| 2013-12-12 | 64.71 |
| 2013-12-11 | 70.59 |
| 2013-12-10 | 79.41 |
| 2013-12-09 | 79.41 |
| 2013-12-06 | 88.24 |
| 2013-12-05 | 91.18 |
| 2013-12-04 | 97.06 |
| 2013-12-03 | 100.00 |
| 2013-12-02 | 91.18 |
| 2013-11-29 | 100.00 |
| 2013-11-28 | 91.18 |
| 2013-11-27 | 88.24 |
| 2013-11-26 | 91.18 |
| 2013-11-25 | 91.18 |
| 2013-11-22 | 94.12 |
| 2013-11-21 | 91.18 |
| 2013-11-20 | 85.29 |
| 2013-11-19 | 91.18 |
| 2013-11-18 | 91.18 |
| 2013-11-15 | 97.06 |
| 2013-11-14 | 88.24 |
| 2013-11-13 | 91.18 |
| 2013-11-12 | 91.18 |
| 2013-11-11 | 102.94 |
| 2013-11-08 | 102.94 |
| 2013-11-07 | 105.88 |
| 2013-11-06 | 105.88 |
| 2013-11-05 | 102.94 |
| 2013-11-04 | 94.12 |
| 2013-11-01 | 100.00 |
| 2013-10-31 | 120.59 |
| 2013-10-30 | 132.35 |
| 2013-10-29 | 88.24 |
| 2013-10-28 | 114.71 |
| 2013-10-25 | 108.82 |
| 2013-10-24 | 73.53 |
| 2013-10-23 | 73.53 |
| 2013-10-22 | 58.82 |
| 2013-10-21 | 52.94 |
| 2013-10-18 | 55.88 |
| 2013-10-17 | 38.24 |
| 2013-10-16 | 38.24 |
| 2013-10-15 | 39.71 |
| 2013-10-11 | 39.71 |
| 2013-10-10 | 36.76 |
| 2013-10-09 | 41.18 |
| 2013-10-08 | 41.18 |
| 2013-10-07 | 39.71 |
| 2013-10-04 | 39.71 |
| 2013-10-03 | 41.18 |
| 2013-10-02 | 47.06 |
| 2013-09-30 | 45.59 |
| 2013-09-27 | 42.65 |
| 2013-09-26 | 44.12 |
| 2013-09-25 | 52.94 |
| 2013-09-24 | 61.76 |
| 2013-09-23 | 35.29 |
| 2013-09-19 | 35.29 |
| 2013-09-18 | 36.76 |
| 2013-09-17 | 36.76 |
| 2013-09-16 | 41.18 |
| 2013-09-13 | 41.18 |
| 2013-09-12 | 45.59 |
| 2013-09-11 | 47.06 |
| 2013-09-10 | 47.06 |
| 2013-09-09 | 42.65 |
| 2013-09-06 | 44.12 |
| 2013-09-05 | 114.71 |
| 2013-09-04 | 105.88 |
| 2013-09-03 | 123.53 |
| 2013-09-02 | 120.59 |
| 2013-08-30 | 111.76 |
| 2013-08-29 | 114.71 |
| 2013-08-28 | 108.82 |
| 2013-08-27 | 111.76 |
| 2013-08-26 | 88.24 |
| 2013-08-23 | 117.65 |
| 2013-08-22 | 150.00 |
| 2013-08-21 | 147.06 |
| 2013-08-20 | 141.18 |
| 2013-08-19 | 135.29 |
| 2013-08-16 | 114.71 |
| 2013-08-15 | 85.29 |
| 2013-08-13 | 73.53 |
| 2013-08-12 | 76.47 |
| 2013-08-09 | 76.47 |
| 2013-08-08 | 76.47 |
| 2013-08-07 | 73.53 |
| 2013-08-06 | 67.65 |
| 2013-08-05 | 70.59 |
| 2013-08-02 | 70.59 |
| 2013-08-01 | 73.53 |
| 2013-07-31 | 70.59 |
| 2013-07-30 | 64.71 |
| 2013-07-29 | 64.71 |
| 2013-07-26 | 58.82 |
| 2013-07-25 | 61.76 |
| 2013-07-24 | 64.71 |
| 2013-07-23 | 67.65 |
| 2013-07-22 | 64.71 |
| 2013-07-19 | 52.94 |
| 2013-07-18 | 47.06 |
| 2013-07-17 | 61.76 |
| 2013-07-16 | 67.65 |
| 2013-07-15 | 76.47 |
| 2013-07-12 | 76.47 |
| 2013-07-11 | 73.53 |
| 2013-07-10 | 79.41 |
| 2013-07-09 | 79.41 |
| 2013-07-08 | 79.41 |
| 2013-07-05 | 82.35 |
| 2013-07-04 | 73.53 |
| 2013-07-03 | 73.53 |
| 2013-07-02 | 73.53 |
| 2013-06-28 | 76.47 |
| 2013-06-27 | 76.47 |
| 2013-06-26 | 76.47 |
| 2013-06-25 | 73.53 |
| 2013-06-24 | 70.59 |
| 2013-06-21 | 76.47 |
| 2013-06-20 | 76.47 |
| 2013-06-19 | 76.47 |
| 2013-06-18 | 73.53 |
| 2013-06-17 | 76.47 |
| 2013-06-14 | 73.53 |
| 2013-06-13 | 67.65 |
| 2013-06-11 | 73.53 |
| 2013-06-10 | 79.41 |
| 2013-06-07 | 76.47 |
| 2013-06-06 | 91.18 |
| 2013-06-05 | 88.24 |
| 2013-06-04 | 88.24 |
| 2013-06-03 | 88.24 |
| 2013-05-31 | 88.24 |
| 2013-05-30 | 91.18 |
| 2013-05-29 | 91.18 |
| 2013-05-28 | 100.00 |
| 2013-05-27 | 85.29 |
| 2013-05-24 | 85.29 |
| 2013-05-23 | 91.18 |
| 2013-05-22 | 94.12 |
| 2013-05-21 | 91.18 |
| 2013-05-20 | 105.88 |
| 2013-05-16 | 108.82 |
| 2013-05-15 | 111.76 |
| 2013-05-14 | 120.59 |
| 2013-05-13 | 102.94 |
| 2013-05-10 | 141.18 |
| 2013-05-09 | 144.12 |
| 2013-05-08 | 141.18 |
| 2013-05-07 | 144.12 |
| 2013-05-06 | 144.12 |
| 2013-05-03 | 138.24 |
| 2013-05-02 | 111.76 |
| 2013-04-30 | 108.82 |
| 2013-04-29 | 100.00 |
| 2013-04-26 | 108.82 |
| 2013-04-25 | 102.94 |
| 2013-04-24 | 94.12 |
| 2013-04-23 | 64.71 |
| 2013-04-22 | 55.88 |
| 2013-04-19 | 50.00 |
| 2013-04-18 | 47.06 |
| 2013-04-17 | 52.94 |
| 2013-04-16 | 52.94 |
| 2013-04-15 | 55.88 |
| 2013-04-12 | 50.00 |
| 2013-04-11 | 47.06 |
| 2013-04-10 | 42.65 |
| 2013-04-09 | 58.82 |
| 2013-04-08 | 55.88 |
| 2013-04-05 | 55.88 |
| 2013-04-03 | 64.71 |
| 2013-04-02 | 64.71 |
| 2013-03-28 | 61.76 |
| 2013-03-27 | 67.65 |
| 2013-03-26 | 67.65 |
| 2013-03-25 | 67.65 |
| 2013-03-22 | 64.71 |
| 2013-03-21 | 64.71 |
| 2013-03-20 | 67.65 |
| 2013-03-19 | 61.76 |
| 2013-03-18 | 52.94 |
| 2013-03-15 | 64.71 |
| 2013-03-14 | 61.76 |
| 2013-03-13 | 58.82 |
| 2013-03-12 | 61.76 |
| 2013-03-11 | 79.41 |
| 2013-03-08 | 76.47 |
| 2013-03-07 | 64.71 |
| 2013-03-06 | 52.94 |
| 2013-03-05 | 42.65 |
| 2013-03-04 | 38.24 |
| 2013-03-01 | 42.65 |
| 2013-02-28 | 41.18 |
| 2013-02-27 | 30.88 |
| 2013-02-26 | 29.41 |
| 2013-02-25 | 30.88 |
| 2013-02-22 | 55.88 |
| 2013-02-21 | 17.65 |
| 2013-02-20 | 17.65 |
| 2013-02-19 | 17.65 |
| 2013-02-18 | 17.65 |
| 2013-02-15 | 17.65 |
| 2013-02-14 | 17.65 |
| 2013-02-08 | 16.18 |
| 2013-02-07 | 16.18 |
| 2013-02-06 | 23.53 |
| 2013-02-05 | 14.71 |
| 2013-02-04 | 14.71 |
| 2013-02-01 | 16.18 |
| 2013-01-31 | 17.65 |
| 2013-01-30 | 32.35 |
| 2013-01-29 | 29.41 |
| 2013-01-28 | 14.71 |
| 2013-01-25 | -8.82 |
| 2013-01-24 | -25.00 |
| 2013-01-23 | -23.53 |
| 2013-01-22 | -26.47 |
| 2013-01-21 | -25.00 |
| 2013-01-18 | -26.76 |
| 2013-01-17 | -26.76 |
| 2013-01-16 | -26.76 |
| 2013-01-15 | -22.06 |
| 2013-01-14 | -22.06 |
| 2013-01-11 | -20.59 |
| 2013-01-10 | -19.12 |
| 2013-01-09 | -25.00 |
| 2013-01-08 | -20.59 |
| 2013-01-07 | -26.47 |
| 2013-01-04 | -27.94 |
| 2013-01-03 | -27.94 |
| 2013-01-02 | -27.65 |
| 2012-12-31 | -27.65 |
| 2012-12-28 | -27.65 |
| 2012-12-27 | -26.76 |
| 2012-12-24 | -32.35 |
| 2012-12-21 | -35.00 |
| 2012-12-20 | -28.82 |
| 2012-12-19 | -32.35 |
| 2012-12-18 | -32.35 |
| 2012-12-17 | -32.35 |
| 2012-12-14 | -32.35 |
| 2012-12-13 | -29.71 |
| 2012-12-12 | -29.71 |
| 2012-12-11 | -29.71 |
| 2012-12-10 | -28.82 |
| 2012-12-07 | -27.94 |
| 2012-12-06 | -27.94 |
| 2012-12-05 | -25.00 |
| 2012-12-04 | -25.00 |
| 2012-12-03 | -25.00 |
| 2012-11-30 | -25.00 |
| 2012-11-29 | -20.59 |
| 2012-11-28 | -20.59 |
| 2012-11-27 | -20.59 |
| 2012-11-26 | -20.59 |
| 2012-11-23 | -20.59 |
| 2012-11-22 | -22.06 |
| 2012-11-21 | -26.47 |
| 2012-11-20 | -27.35 |
| 2012-11-19 | -29.41 |
| 2012-11-16 | -30.88 |
| 2012-11-15 | -30.88 |
| 2012-11-14 | -32.94 |
| 2012-11-13 | -32.35 |
| 2012-11-12 | -32.35 |
| 2012-11-09 | -34.12 |
| 2012-11-08 | -34.12 |
| 2012-11-07 | -31.47 |
| 2012-11-06 | -30.88 |
| 2012-11-05 | -30.88 |
| 2012-11-02 | -32.35 |
| 2012-11-01 | -32.35 |
| 2012-10-31 | -35.29 |
| 2012-10-30 | -34.12 |
| 2012-10-29 | -34.12 |
| 2012-10-26 | -34.12 |
| 2012-10-25 | -34.71 |
| 2012-10-24 | -30.88 |
| 2012-10-22 | -35.29 |
| 2012-10-19 | -36.76 |
| 2012-10-18 | -32.94 |
| 2012-10-17 | -32.94 |
| 2012-10-16 | -32.94 |
| 2012-10-15 | -27.94 |
| 2012-10-12 | -23.53 |
| 2012-10-11 | -32.35 |
| 2012-10-10 | -32.35 |
| 2012-10-09 | -35.29 |
| 2012-10-08 | -35.29 |
| 2012-10-05 | -32.35 |
| 2012-10-04 | -35.29 |
| 2012-10-03 | -32.35 |
| 2012-09-28 | -32.35 |
| 2012-09-27 | -32.35 |
| 2012-09-26 | -40.59 |
| 2012-09-25 | -35.29 |
| 2012-09-24 | -35.29 |
| 2012-09-21 | -35.29 |
| 2012-09-20 | -38.24 |
| 2012-09-19 | -33.53 |
| 2012-09-18 | -33.53 |
| 2012-09-17 | -32.35 |
| 2012-09-14 | -32.06 |
| 2012-09-13 | -32.35 |
| 2012-09-12 | -32.35 |
| 2012-09-11 | -32.94 |
| 2012-09-10 | -32.94 |
| 2012-09-07 | -29.41 |
| 2012-09-06 | -26.76 |
| 2012-09-05 | -26.76 |
| 2012-09-04 | -26.47 |
| 2012-09-03 | -26.47 |
| 2012-08-31 | -28.24 |
| 2012-08-30 | -27.94 |
| 2012-08-29 | -26.47 |
| 2012-08-28 | -26.47 |
| 2012-08-27 | -26.47 |
| 2012-08-24 | -26.47 |
| 2012-08-23 | -26.47 |
| 2012-08-22 | -29.41 |
| 2012-08-21 | -29.41 |
| 2012-08-20 | -29.41 |
| 2012-08-17 | -29.41 |
| 2012-08-16 | -42.35 |
| 2012-08-15 | -42.35 |
| 2012-08-14 | -39.41 |
| 2012-08-13 | -33.82 |
| 2012-08-10 | -33.82 |
| 2012-08-09 | -33.82 |
| 2012-08-08 | -33.82 |
| 2012-08-07 | -32.35 |
| 2012-08-06 | -35.00 |
| 2012-08-03 | -38.24 |
| 2012-08-02 | -39.71 |
| 2012-08-01 | -38.24 |
| 2012-07-31 | -41.18 |
| 2012-07-30 | -39.41 |
| 2012-07-27 | -39.41 |
| 2012-07-26 | -38.24 |
| 2012-07-25 | -38.24 |
| 2012-07-24 | -38.24 |
| 2012-07-23 | -38.24 |
| 2012-07-20 | -39.41 |
| 2012-07-19 | -26.47 |
| 2012-07-18 | -26.47 |
| 2012-07-17 | -26.47 |
| 2012-07-16 | -26.47 |
| 2012-07-13 | -26.47 |
| 2012-07-12 | -26.47 |
| 2012-07-11 | -26.47 |
| 2012-07-10 | -26.47 |
| 2012-07-09 | -26.47 |
| 2012-07-06 | -26.47 |
| 2012-07-05 | -22.06 |
| 2012-07-04 | -22.06 |
| 2012-07-03 | -22.06 |
| 2012-06-29 | -22.06 |
| 2012-06-28 | -14.71 |
| 2012-06-27 | -13.24 |
| 2012-06-26 | -16.18 |
| 2012-06-25 | -17.65 |
| 2012-06-22 | -10.29 |
| 2012-06-21 | -10.29 |
| 2012-06-20 | -10.29 |
| 2012-06-19 | 2.94 |
| 2012-06-18 | -4.41 |
| 2012-06-15 | -4.41 |
| 2012-06-14 | -7.35 |
| 2012-06-13 | -2.94 |
| 2012-06-12 | 2.94 |
| 2012-06-11 | 5.88 |
| 2012-06-08 | 10.29 |
| 2012-06-07 | 10.29 |
| 2012-06-06 | 2.94 |
| 2012-06-05 | 2.94 |
| 2012-06-04 | 2.94 |
| 2012-06-01 | 2.94 |
| 2012-05-31 | 2.94 |
| 2012-05-30 | 2.94 |
| 2012-05-29 | 2.94 |
| 2012-05-28 | 2.94 |
| 2012-05-25 | 2.94 |
| 2012-05-24 | 4.41 |
| 2012-05-23 | 7.35 |
| 2012-05-22 | 8.82 |
| 2012-05-21 | 13.24 |
| 2012-05-18 | 10.29 |
| 2012-05-17 | 7.35 |
| 2012-05-16 | 7.35 |
| 2012-05-15 | 2.94 |
| 2012-05-14 | 5.88 |
| 2012-05-11 | 10.29 |
| 2012-05-10 | 17.65 |
| 2012-05-09 | 17.65 |
| 2012-05-08 | 26.47 |
| 2012-05-07 | 19.12 |
| 2012-05-04 | 22.06 |
| 2012-05-03 | 26.47 |
| 2012-05-02 | 26.47 |
| 2012-04-30 | 23.53 |
| 2012-04-27 | 23.53 |
| 2012-04-26 | 27.94 |
| 2012-04-25 | 27.94 |
| 2012-04-24 | 25.00 |
| 2012-04-23 | 27.94 |
| 2012-04-20 | 20.59 |
| 2012-04-19 | 17.65 |
| 2012-04-18 | 19.12 |
| 2012-04-17 | 20.59 |
| 2012-04-16 | 20.59 |
| 2012-04-13 | 25.00 |
| 2012-04-12 | 27.94 |
| 2012-04-11 | 30.88 |
| 2012-04-10 | 29.41 |
| 2012-04-05 | 27.94 |
| 2012-04-03 | 25.00 |
| 2012-04-02 | 19.12 |
| 2012-03-30 | 20.59 |
| 2012-03-29 | 27.94 |
| 2012-03-28 | 26.47 |
| 2012-03-27 | 32.35 |
| 2012-03-26 | 27.94 |
| 2012-03-23 | 30.88 |
| 2012-03-22 | 30.88 |
| 2012-03-21 | 29.41 |
| 2012-03-20 | 25.00 |
| 2012-03-19 | 25.00 |
| 2012-03-16 | 26.47 |
| 2012-03-15 | 29.41 |
| 2012-03-14 | 25.00 |
| 2012-03-13 | 29.41 |
| 2012-03-12 | 27.94 |
| 2012-03-09 | 26.47 |
| 2012-03-08 | 23.53 |
| 2012-03-07 | 20.59 |
| 2012-03-06 | 20.59 |
| 2012-03-05 | 22.06 |
| 2012-03-02 | 25.00 |
| 2012-03-01 | 19.12 |
| 2012-02-29 | 22.06 |
| 2012-02-28 | 25.00 |
| 2012-02-27 | 22.06 |
| 2012-02-24 | 23.53 |
| 2012-02-23 | 22.06 |
| 2012-02-22 | 22.06 |
| 2012-02-21 | 13.24 |
| 2012-02-20 | 13.24 |
| 2012-02-17 | 10.29 |
| 2012-02-16 | 14.71 |
| 2012-02-15 | 13.24 |
| 2012-02-14 | 16.18 |
| 2012-02-13 | 10.29 |
| 2012-02-10 | 14.71 |
| 2012-02-09 | 14.71 |
| 2012-02-08 | 10.29 |
| 2012-02-07 | 19.12 |
| 2012-02-06 | 8.82 |
| 2012-02-03 | 5.88 |
| 2012-02-02 | 1.47 |
| 2012-02-01 | 5.88 |
| 2012-01-31 | -1.47 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 2.94 |
| 2012-01-20 | 2.94 |
| 2012-01-19 | 1.47 |
| 2012-01-18 | 1.47 |
| 2012-01-17 | 1.47 |
| 2012-01-16 | 1.47 |
| 2012-01-13 | 7.35 |
| 2012-01-12 | 1.47 |
| 2012-01-11 | 1.47 |
| 2012-01-10 | 1.47 |
| 2012-01-09 | 1.47 |
| 2012-01-06 | 5.88 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | -1.47 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | -1.47 |
| 2011-12-29 | -2.94 |
| 2011-12-28 | -2.94 |
| 2011-12-23 | 2.94 |
| 2011-12-22 | 2.94 |
| 2011-12-21 | 11.76 |
| 2011-12-20 | 2.94 |
| 2011-12-19 | 7.35 |
| 2011-12-16 | 2.94 |
| 2011-12-15 | 5.88 |
| 2011-12-14 | 1.47 |
| 2011-12-13 | 8.82 |
| 2011-12-12 | 16.18 |
| 2011-12-09 | -1.47 |
| 2011-12-08 | -1.47 |
| 2011-12-07 | -4.41 |
| 2011-12-06 | -10.29 |
| 2011-12-05 | -10.29 |
| 2011-12-02 | -4.41 |
| 2011-12-01 | -4.41 |
| 2011-11-30 | -8.82 |
| 2011-11-29 | -7.35 |
| 2011-11-28 | -4.41 |
| 2011-11-25 | -4.41 |
| 2011-11-24 | -8.82 |
| 2011-11-23 | -7.35 |
| 2011-11-22 | -4.41 |
| 2011-11-21 | -4.41 |
| 2011-11-18 | -1.47 |
| 2011-11-17 | -4.41 |
| 2011-11-16 | -5.88 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | -1.47 |
| 2011-11-11 | -2.94 |
| 2011-11-10 | 1.47 |
| 2011-11-09 | 5.88 |
| 2011-11-08 | 5.88 |
| 2011-11-07 | 14.71 |
| 2011-11-04 | 11.76 |
| 2011-11-03 | -20.59 |
| 2011-11-02 | -10.29 |
| 2011-11-01 | -7.35 |
| 2011-10-31 | -7.35 |
| 2011-10-28 | -7.35 |
| 2011-10-27 | -7.35 |
| 2011-10-26 | -14.71 |
| 2011-10-25 | -14.71 |
| 2011-10-24 | -10.29 |
| 2011-10-21 | -14.71 |
| 2011-10-20 | -16.18 |
| 2011-10-19 | -16.18 |
| 2011-10-18 | -16.18 |
| 2011-10-17 | -8.82 |
| 2011-10-14 | -11.76 |
| 2011-10-13 | -11.76 |
| 2011-10-12 | -16.18 |
| 2011-10-11 | -14.71 |
| 2011-10-10 | -22.06 |
| 2011-10-07 | -23.53 |
| 2011-10-06 | -25.00 |
| 2011-10-04 | -29.41 |
| 2011-10-03 | -25.00 |
| 2011-09-30 | -17.65 |
| 2011-09-28 | -16.18 |
| 2011-09-27 | -16.18 |
| 2011-09-26 | -14.71 |
| 2011-09-23 | -13.24 |
| 2011-09-22 | -13.24 |
| 2011-09-21 | -2.94 |
| 2011-09-20 | -7.35 |
| 2011-09-19 | -4.41 |
| 2011-09-16 | 0.00 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | -1.47 |
| 2011-09-12 | -2.94 |
| 2011-09-09 | 2.94 |
| 2011-09-08 | 4.41 |
| 2011-09-07 | 4.41 |
| 2011-09-06 | -4.41 |
| 2011-09-05 | -7.35 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy