Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00955 | 2009-12-29 | 2011-10-07 | 2012-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0955 % |
|---|---|
| 2012-03-30 | 219.01 |
| 2012-03-29 | 219.01 |
| 2012-03-28 | 219.01 |
| 2012-03-27 | 219.01 |
| 2012-03-26 | 219.01 |
| 2012-03-23 | 219.01 |
| 2012-03-22 | 219.01 |
| 2012-03-21 | 219.01 |
| 2012-03-20 | 219.01 |
| 2012-03-19 | 219.01 |
| 2012-03-16 | 219.01 |
| 2012-03-15 | 219.01 |
| 2012-03-14 | 219.01 |
| 2012-03-13 | 219.01 |
| 2012-03-12 | 219.01 |
| 2012-03-09 | 219.01 |
| 2012-03-08 | 219.01 |
| 2012-03-07 | 219.01 |
| 2012-03-06 | 219.01 |
| 2012-03-05 | 219.01 |
| 2012-03-02 | 219.01 |
| 2012-03-01 | 219.01 |
| 2012-02-29 | 219.01 |
| 2012-02-28 | 219.01 |
| 2012-02-27 | 219.01 |
| 2012-02-24 | 219.01 |
| 2012-02-23 | 219.01 |
| 2012-02-22 | 219.01 |
| 2012-02-21 | 219.01 |
| 2012-02-20 | 219.01 |
| 2012-02-17 | 219.01 |
| 2012-02-16 | 219.01 |
| 2012-02-15 | 219.01 |
| 2012-02-14 | 219.01 |
| 2012-02-13 | 219.01 |
| 2012-02-10 | 219.01 |
| 2012-02-09 | 219.01 |
| 2012-02-08 | 219.01 |
| 2012-02-07 | 219.01 |
| 2012-02-06 | 219.01 |
| 2012-02-03 | 219.01 |
| 2012-02-02 | 219.01 |
| 2012-02-01 | 219.01 |
| 2012-01-31 | 219.01 |
| 2012-01-30 | 219.01 |
| 2012-01-27 | 219.01 |
| 2012-01-26 | 219.01 |
| 2012-01-20 | 219.01 |
| 2012-01-19 | 219.01 |
| 2012-01-18 | 219.01 |
| 2012-01-17 | 219.01 |
| 2012-01-16 | 219.01 |
| 2012-01-13 | 219.01 |
| 2012-01-12 | 219.01 |
| 2012-01-11 | 219.01 |
| 2012-01-10 | 219.01 |
| 2012-01-09 | 219.01 |
| 2012-01-06 | 219.01 |
| 2012-01-05 | 219.01 |
| 2012-01-04 | 219.01 |
| 2012-01-03 | 219.01 |
| 2011-12-30 | 219.01 |
| 2011-12-29 | 219.01 |
| 2011-12-28 | 219.01 |
| 2011-12-23 | 219.01 |
| 2011-12-22 | 219.01 |
| 2011-12-21 | 219.01 |
| 2011-12-20 | 219.01 |
| 2011-12-19 | 219.01 |
| 2011-12-16 | 219.01 |
| 2011-12-15 | 219.01 |
| 2011-12-14 | 219.01 |
| 2011-12-13 | 219.01 |
| 2011-12-12 | 219.01 |
| 2011-12-09 | 219.01 |
| 2011-12-08 | 219.01 |
| 2011-12-07 | 219.01 |
| 2011-12-06 | 219.01 |
| 2011-12-05 | 219.01 |
| 2011-12-02 | 219.01 |
| 2011-12-01 | 219.01 |
| 2011-11-30 | 219.01 |
| 2011-11-29 | 219.01 |
| 2011-11-28 | 219.01 |
| 2011-11-25 | 219.01 |
| 2011-11-24 | 219.01 |
| 2011-11-23 | 219.01 |
| 2011-11-22 | 219.01 |
| 2011-11-21 | 219.01 |
| 2011-11-18 | 219.01 |
| 2011-11-17 | 219.01 |
| 2011-11-16 | 219.01 |
| 2011-11-15 | 219.01 |
| 2011-11-14 | 219.01 |
| 2011-11-11 | 219.01 |
| 2011-11-10 | 219.01 |
| 2011-11-09 | 219.01 |
| 2011-11-08 | 219.01 |
| 2011-11-07 | 219.01 |
| 2011-11-04 | 219.01 |
| 2011-11-03 | 219.01 |
| 2011-11-02 | 219.01 |
| 2011-11-01 | 219.01 |
| 2011-10-31 | 219.01 |
| 2011-10-28 | 219.01 |
| 2011-10-27 | 219.01 |
| 2011-10-26 | 219.01 |
| 2011-10-25 | 219.01 |
| 2011-10-24 | 219.01 |
| 2011-10-21 | 219.01 |
| 2011-10-20 | 219.01 |
| 2011-10-19 | 219.01 |
| 2011-10-18 | 219.01 |
| 2011-10-17 | 219.01 |
| 2011-10-14 | 219.01 |
| 2011-10-13 | 219.01 |
| 2011-10-12 | 219.01 |
| 2011-10-11 | 219.01 |
| 2011-10-10 | 219.01 |
| 2011-10-07 | 219.01 |
| 2011-10-06 | 219.01 |
| 2011-10-04 | 217.56 |
| 2011-10-03 | 220.25 |
| 2011-09-30 | 218.18 |
| 2011-09-28 | 214.46 |
| 2011-09-27 | 209.92 |
| 2011-09-26 | 209.92 |
| 2011-09-23 | 207.23 |
| 2011-09-22 | 209.92 |
| 2011-09-21 | 209.92 |
| 2011-09-20 | 209.09 |
| 2011-09-19 | 209.30 |
| 2011-09-16 | 210.33 |
| 2011-09-15 | 199.38 |
| 2011-09-14 | 198.35 |
| 2011-09-12 | 201.65 |
| 2011-09-09 | 176.86 |
| 2011-09-08 | 176.86 |
| 2011-09-07 | 176.86 |
| 2011-09-06 | 177.27 |
| 2011-09-05 | 174.79 |
| 2011-09-02 | 177.69 |
| 2011-09-01 | 172.11 |
| 2011-08-31 | 173.35 |
| 2011-08-30 | 170.45 |
| 2011-08-29 | 169.01 |
| 2011-08-26 | 172.73 |
| 2011-08-25 | 174.79 |
| 2011-08-24 | 172.73 |
| 2011-08-23 | 172.52 |
| 2011-08-22 | 162.60 |
| 2011-08-19 | 160.33 |
| 2011-08-18 | 164.88 |
| 2011-08-17 | 168.60 |
| 2011-08-16 | 158.47 |
| 2011-08-15 | 154.96 |
| 2011-08-12 | 153.31 |
| 2011-08-11 | 156.20 |
| 2011-08-10 | 158.88 |
| 2011-08-09 | 154.34 |
| 2011-08-08 | 152.07 |
| 2011-08-05 | 159.92 |
| 2011-08-04 | 173.55 |
| 2011-08-03 | 159.09 |
| 2011-08-02 | 148.35 |
| 2011-08-01 | 148.35 |
| 2011-07-29 | 139.67 |
| 2011-07-28 | 150.83 |
| 2011-07-27 | 151.24 |
| 2011-07-26 | 150.83 |
| 2011-07-25 | 150.41 |
| 2011-07-22 | 164.46 |
| 2011-07-21 | 168.60 |
| 2011-07-20 | 171.69 |
| 2011-07-19 | 176.03 |
| 2011-07-18 | 176.24 |
| 2011-07-15 | 179.13 |
| 2011-07-14 | 181.61 |
| 2011-07-13 | 184.71 |
| 2011-07-12 | 185.74 |
| 2011-07-11 | 188.43 |
| 2011-07-08 | 175.21 |
| 2011-07-07 | 173.55 |
| 2011-07-06 | 172.31 |
| 2011-07-05 | 177.69 |
| 2011-07-04 | 170.04 |
| 2011-06-30 | 23.55 |
| 2011-06-29 | 23.55 |
| 2011-06-28 | 23.55 |
| 2011-06-27 | 23.55 |
| 2011-06-24 | 23.55 |
| 2011-06-23 | 23.55 |
| 2011-06-22 | 23.55 |
| 2011-06-21 | 23.55 |
| 2011-06-20 | 23.55 |
| 2011-06-17 | 23.55 |
| 2011-06-16 | 23.55 |
| 2011-06-15 | 23.55 |
| 2011-06-14 | 23.55 |
| 2011-06-13 | 23.55 |
| 2011-06-10 | 21.07 |
| 2011-06-09 | 21.69 |
| 2011-06-08 | 17.77 |
| 2011-06-07 | 19.42 |
| 2011-06-03 | 18.60 |
| 2011-06-02 | 21.49 |
| 2011-06-01 | 21.49 |
| 2011-05-31 | 19.42 |
| 2011-05-30 | 21.90 |
| 2011-05-27 | 20.66 |
| 2011-05-26 | 17.15 |
| 2011-05-25 | 14.05 |
| 2011-05-24 | 14.05 |
| 2011-05-23 | 19.42 |
| 2011-05-20 | 21.28 |
| 2011-05-19 | 22.31 |
| 2011-05-18 | 21.90 |
| 2011-05-17 | 19.83 |
| 2011-05-16 | 19.83 |
| 2011-05-13 | 23.97 |
| 2011-05-12 | 22.73 |
| 2011-05-11 | 19.83 |
| 2011-05-09 | 15.70 |
| 2011-05-06 | 14.67 |
| 2011-05-05 | 13.22 |
| 2011-05-04 | 13.64 |
| 2011-05-03 | 11.57 |
| 2011-04-29 | 11.57 |
| 2011-04-28 | 10.12 |
| 2011-04-27 | 11.36 |
| 2011-04-26 | 11.78 |
| 2011-04-21 | 10.33 |
| 2011-04-20 | 12.40 |
| 2011-04-19 | 11.36 |
| 2011-04-18 | 7.44 |
| 2011-04-15 | 6.20 |
| 2011-04-14 | 6.40 |
| 2011-04-13 | 5.17 |
| 2011-04-12 | 4.13 |
| 2011-04-11 | 4.13 |
| 2011-04-08 | 3.51 |
| 2011-04-07 | 4.96 |
| 2011-04-06 | 3.51 |
| 2011-04-04 | 1.24 |
| 2011-04-01 | -9.09 |
| 2011-03-31 | -7.02 |
| 2011-03-30 | -8.88 |
| 2011-03-29 | -7.85 |
| 2011-03-28 | -7.02 |
| 2011-03-25 | -5.37 |
| 2011-03-24 | -5.17 |
| 2011-03-23 | -4.13 |
| 2011-03-22 | -5.99 |
| 2011-03-21 | -7.23 |
| 2011-03-18 | -8.88 |
| 2011-03-17 | 8.68 |
| 2011-03-16 | 8.06 |
| 2011-03-15 | 11.36 |
| 2011-03-14 | 14.46 |
| 2011-03-11 | 11.57 |
| 2011-03-10 | 13.43 |
| 2011-03-09 | 12.40 |
| 2011-03-08 | 10.12 |
| 2011-03-07 | 8.26 |
| 2011-03-04 | 8.26 |
| 2011-03-03 | 7.44 |
| 2011-03-02 | 7.44 |
| 2011-03-01 | 7.44 |
| 2011-02-28 | 3.31 |
| 2011-02-25 | 2.48 |
| 2011-02-24 | 2.48 |
| 2011-02-23 | 7.23 |
| 2011-02-22 | 7.02 |
| 2011-02-21 | 7.44 |
| 2011-02-18 | 11.36 |
| 2011-02-17 | 12.60 |
| 2011-02-16 | 12.40 |
| 2011-02-15 | 9.50 |
| 2011-02-14 | 11.57 |
| 2011-02-11 | 15.29 |
| 2011-02-10 | 12.81 |
| 2011-02-09 | 14.88 |
| 2011-02-08 | 15.50 |
| 2011-02-07 | 15.50 |
| 2011-02-02 | 14.05 |
| 2011-02-01 | 13.43 |
| 2011-01-31 | 9.09 |
| 2011-01-28 | 3.31 |
| 2011-01-27 | 3.31 |
| 2011-01-26 | 3.31 |
| 2011-01-25 | 2.48 |
| 2011-01-24 | 3.72 |
| 2011-01-21 | 6.61 |
| 2011-01-20 | 4.55 |
| 2011-01-19 | 5.37 |
| 2011-01-18 | 7.02 |
| 2011-01-17 | 7.02 |
| 2011-01-14 | 7.85 |
| 2011-01-13 | 6.40 |
| 2011-01-12 | 3.31 |
| 2011-01-11 | 5.37 |
| 2011-01-10 | 5.37 |
| 2011-01-07 | 6.20 |
| 2011-01-06 | 4.34 |
| 2011-01-05 | 2.27 |
| 2011-01-04 | 2.89 |
| 2011-01-03 | 0.00 |
| 2010-12-31 | -1.65 |
| 2010-12-30 | -2.27 |
| 2010-12-29 | -0.83 |
| 2010-12-28 | -1.65 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | 0.62 |
| 2010-12-22 | 3.31 |
| 2010-12-21 | 1.24 |
| 2010-12-20 | 1.24 |
| 2010-12-17 | 3.10 |
| 2010-12-16 | 2.89 |
| 2010-12-15 | 3.72 |
| 2010-12-14 | 3.72 |
| 2010-12-13 | 3.31 |
| 2010-12-10 | 3.31 |
| 2010-12-09 | 4.55 |
| 2010-12-08 | 4.34 |
| 2010-12-07 | 7.44 |
| 2010-12-06 | 5.99 |
| 2010-12-03 | 6.61 |
| 2010-12-02 | 8.68 |
| 2010-12-01 | 8.68 |
| 2010-11-30 | 8.06 |
| 2010-11-29 | 7.44 |
| 2010-11-26 | 8.68 |
| 2010-11-25 | 7.44 |
| 2010-11-24 | 5.79 |
| 2010-11-23 | 7.02 |
| 2010-11-22 | 9.92 |
| 2010-11-19 | 9.92 |
| 2010-11-18 | 7.44 |
| 2010-11-17 | 8.06 |
| 2010-11-16 | 9.92 |
| 2010-11-15 | 13.43 |
| 2010-11-12 | 11.57 |
| 2010-11-11 | 13.02 |
| 2010-11-10 | 15.70 |
| 2010-11-09 | 15.29 |
| 2010-11-08 | 15.70 |
| 2010-11-05 | 16.53 |
| 2010-11-04 | 17.36 |
| 2010-11-03 | 16.94 |
| 2010-11-02 | 17.15 |
| 2010-11-01 | 16.94 |
| 2010-10-29 | 18.60 |
| 2010-10-28 | 16.32 |
| 2010-10-27 | 17.77 |
| 2010-10-26 | 17.98 |
| 2010-10-25 | 17.77 |
| 2010-10-22 | 16.94 |
| 2010-10-21 | 18.60 |
| 2010-10-20 | 16.74 |
| 2010-10-19 | 18.60 |
| 2010-10-18 | 19.42 |
| 2010-10-15 | 16.12 |
| 2010-10-14 | 17.36 |
| 2010-10-13 | 19.83 |
| 2010-10-12 | 19.83 |
| 2010-10-11 | 19.83 |
| 2010-10-08 | 19.42 |
| 2010-10-07 | 19.83 |
| 2010-10-06 | 23.14 |
| 2010-10-05 | 20.87 |
| 2010-10-04 | 17.77 |
| 2010-09-30 | 5.37 |
| 2010-09-29 | 3.51 |
| 2010-09-28 | 3.31 |
| 2010-09-27 | 6.61 |
| 2010-09-24 | 7.23 |
| 2010-09-22 | 3.31 |
| 2010-09-21 | -0.41 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | 0.00 |
| 2010-09-16 | -0.83 |
| 2010-09-15 | 1.65 |
| 2010-09-14 | -0.41 |
| 2010-09-13 | 0.41 |
| 2010-09-10 | -0.83 |
| 2010-09-09 | -0.21 |
| 2010-09-08 | -0.62 |
| 2010-09-07 | 0.41 |
| 2010-09-06 | -0.83 |
| 2010-09-03 | -0.41 |
| 2010-09-02 | 0.41 |
| 2010-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy