Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2026-01-16 | -73.41 |
| 2026-01-15 | -74.42 |
| 2026-01-14 | -74.42 |
| 2026-01-13 | -74.42 |
| 2026-01-12 | -74.42 |
| 2026-01-09 | -75.42 |
| 2026-01-08 | -74.92 |
| 2026-01-07 | -76.42 |
| 2026-01-06 | -75.92 |
| 2026-01-05 | -74.92 |
| 2026-01-02 | -74.92 |
| 2025-12-31 | -74.92 |
| 2025-12-30 | -74.92 |
| 2025-12-29 | -74.42 |
| 2025-12-24 | -73.41 |
| 2025-12-23 | -74.42 |
| 2025-12-22 | -75.42 |
| 2025-12-19 | -74.42 |
| 2025-12-18 | -74.42 |
| 2025-12-17 | -74.92 |
| 2025-12-16 | -75.42 |
| 2025-12-15 | -75.42 |
| 2025-12-12 | -72.41 |
| 2025-12-11 | -74.92 |
| 2025-12-10 | -72.91 |
| 2025-12-09 | -73.91 |
| 2025-12-08 | -72.41 |
| 2025-12-05 | -73.41 |
| 2025-12-04 | -72.91 |
| 2025-12-03 | -74.92 |
| 2025-12-02 | -72.41 |
| 2025-12-01 | -75.92 |
| 2025-11-28 | -75.92 |
| 2025-11-27 | -74.92 |
| 2025-11-26 | -76.42 |
| 2025-11-25 | -75.42 |
| 2025-11-24 | -76.42 |
| 2025-11-21 | -75.92 |
| 2025-11-20 | -76.42 |
| 2025-11-19 | -76.42 |
| 2025-11-18 | -66.89 |
| 2025-11-17 | -67.39 |
| 2025-11-14 | -69.90 |
| 2025-11-13 | -70.40 |
| 2025-11-12 | -70.40 |
| 2025-11-11 | -70.40 |
| 2025-11-10 | -69.90 |
| 2025-11-07 | -70.90 |
| 2025-11-06 | -70.90 |
| 2025-11-05 | -69.90 |
| 2025-11-04 | -70.90 |
| 2025-11-03 | -69.90 |
| 2025-10-31 | -69.40 |
| 2025-10-30 | -71.41 |
| 2025-10-28 | -70.40 |
| 2025-10-27 | -65.89 |
| 2025-10-24 | -65.39 |
| 2025-10-23 | -64.88 |
| 2025-10-22 | -65.39 |
| 2025-10-21 | -64.38 |
| 2025-10-20 | -64.38 |
| 2025-10-17 | -62.38 |
| 2025-10-16 | -64.38 |
| 2025-10-15 | -62.88 |
| 2025-10-14 | -62.88 |
| 2025-10-13 | -62.88 |
| 2025-10-10 | -64.88 |
| 2025-10-09 | -62.38 |
| 2025-10-08 | -60.37 |
| 2025-10-06 | -60.37 |
| 2025-10-03 | -61.87 |
| 2025-10-02 | -61.87 |
| 2025-09-30 | -61.37 |
| 2025-09-29 | -62.38 |
| 2025-09-26 | -61.87 |
| 2025-09-25 | -61.37 |
| 2025-09-24 | -58.87 |
| 2025-09-23 | -61.37 |
| 2025-09-22 | -63.38 |
| 2025-09-19 | -63.88 |
| 2025-09-18 | -63.88 |
| 2025-09-17 | -60.87 |
| 2025-09-16 | -60.87 |
| 2025-09-15 | -60.87 |
| 2025-09-12 | -62.88 |
| 2025-09-11 | -60.37 |
| 2025-09-10 | -60.37 |
| 2025-09-09 | -59.87 |
| 2025-09-08 | -59.87 |
| 2025-09-05 | -59.37 |
| 2025-09-04 | -62.38 |
| 2025-09-03 | -62.38 |
| 2025-09-02 | -60.37 |
| 2025-09-01 | -62.38 |
| 2025-08-29 | -59.87 |
| 2025-08-28 | -61.37 |
| 2025-08-27 | -60.87 |
| 2025-08-26 | -58.87 |
| 2025-08-25 | -58.87 |
| 2025-08-22 | -56.86 |
| 2025-08-21 | -58.36 |
| 2025-08-20 | -60.37 |
| 2025-08-19 | -59.87 |
| 2025-08-18 | -60.37 |
| 2025-08-15 | -59.87 |
| 2025-08-14 | -60.37 |
| 2025-08-13 | -59.87 |
| 2025-08-12 | -59.87 |
| 2025-08-11 | -59.37 |
| 2025-08-08 | -56.86 |
| 2025-08-07 | -57.86 |
| 2025-08-06 | -57.86 |
| 2025-08-05 | -57.86 |
| 2025-08-04 | -61.37 |
| 2025-08-01 | -59.37 |
| 2025-07-31 | -59.37 |
| 2025-07-30 | -60.37 |
| 2025-07-29 | -56.86 |
| 2025-07-28 | -58.36 |
| 2025-07-25 | -58.36 |
| 2025-07-24 | -58.36 |
| 2025-07-23 | -60.87 |
| 2025-07-22 | -59.87 |
| 2025-07-21 | -59.87 |
| 2025-07-18 | -54.35 |
| 2025-07-17 | -52.85 |
| 2025-07-16 | -51.34 |
| 2025-07-15 | -51.34 |
| 2025-07-14 | -51.34 |
| 2025-07-11 | -51.84 |
| 2025-07-10 | -54.35 |
| 2025-07-09 | -51.84 |
| 2025-07-08 | -51.84 |
| 2025-07-07 | -51.84 |
| 2025-07-04 | -52.34 |
| 2025-07-03 | -53.35 |
| 2025-07-02 | -53.35 |
| 2025-06-30 | -53.35 |
| 2025-06-27 | -54.35 |
| 2025-06-26 | -54.35 |
| 2025-06-25 | -52.34 |
| 2025-06-24 | -48.83 |
| 2025-06-23 | -50.34 |
| 2025-06-20 | -47.83 |
| 2025-06-19 | -50.34 |
| 2025-06-18 | -48.83 |
| 2025-06-17 | -49.84 |
| 2025-06-16 | -48.83 |
| 2025-06-13 | -47.33 |
| 2025-06-12 | -45.82 |
| 2025-06-11 | -46.83 |
| 2025-06-10 | -46.83 |
| 2025-06-09 | -45.82 |
| 2025-06-06 | -44.32 |
| 2025-06-05 | -44.82 |
| 2025-06-04 | -45.82 |
| 2025-06-03 | -43.31 |
| 2025-06-02 | -39.30 |
| 2025-05-30 | -39.30 |
| 2025-05-29 | -39.30 |
| 2025-05-28 | -39.80 |
| 2025-05-27 | -39.80 |
| 2025-05-26 | -40.81 |
| 2025-05-23 | -40.30 |
| 2025-05-22 | -41.31 |
| 2025-05-21 | -43.31 |
| 2025-05-20 | -43.31 |
| 2025-05-19 | -42.31 |
| 2025-05-16 | -43.82 |
| 2025-05-15 | -41.81 |
| 2025-05-14 | -45.82 |
| 2025-05-13 | -32.78 |
| 2025-05-12 | -45.32 |
| 2025-05-09 | -47.83 |
| 2025-05-08 | -49.33 |
| 2025-05-07 | -51.34 |
| 2025-05-06 | -47.33 |
| 2025-05-02 | -38.30 |
| 2025-04-30 | -38.30 |
| 2025-04-29 | -44.82 |
| 2025-04-28 | -39.30 |
| 2025-04-25 | -39.30 |
| 2025-04-24 | -41.81 |
| 2025-04-23 | -41.81 |
| 2025-04-22 | -41.81 |
| 2025-04-17 | -41.81 |
| 2025-04-16 | -41.81 |
| 2025-04-15 | -41.81 |
| 2025-04-14 | -41.81 |
| 2025-04-11 | -40.81 |
| 2025-04-10 | -42.81 |
| 2025-04-09 | -42.81 |
| 2025-04-08 | -41.81 |
| 2025-04-07 | -47.83 |
| 2025-04-03 | -46.83 |
| 2025-04-02 | -47.33 |
| 2025-04-01 | -40.81 |
| 2025-03-31 | -40.81 |
| 2025-03-28 | -40.81 |
| 2025-03-27 | -43.82 |
| 2025-03-26 | -43.82 |
| 2025-03-25 | -43.82 |
| 2025-03-24 | -44.82 |
| 2025-03-21 | -43.31 |
| 2025-03-20 | -42.31 |
| 2025-03-19 | -41.81 |
| 2025-03-18 | -44.32 |
| 2025-03-17 | -43.82 |
| 2025-03-14 | -42.81 |
| 2025-03-13 | -41.81 |
| 2025-03-12 | -40.81 |
| 2025-03-11 | -48.33 |
| 2025-03-10 | -48.33 |
| 2025-03-07 | -45.82 |
| 2025-03-06 | -44.32 |
| 2025-03-05 | -34.79 |
| 2025-03-04 | -42.31 |
| 2025-03-03 | -42.81 |
| 2025-02-28 | -42.81 |
| 2025-02-27 | -42.81 |
| 2025-02-26 | -39.30 |
| 2025-02-25 | -35.79 |
| 2025-02-24 | -35.79 |
| 2025-02-21 | -25.76 |
| 2025-02-20 | -20.74 |
| 2025-02-19 | -19.74 |
| 2025-02-18 | -19.74 |
| 2025-02-17 | -9.70 |
| 2025-02-14 | -7.20 |
| 2025-02-13 | -7.70 |
| 2025-02-12 | -4.69 |
| 2025-02-11 | -4.69 |
| 2025-02-10 | -9.70 |
| 2025-02-07 | -22.24 |
| 2025-02-06 | -14.72 |
| 2025-02-05 | -14.72 |
| 2025-02-04 | -8.70 |
| 2025-02-03 | -12.21 |
| 2025-01-28 | -9.70 |
| 2025-01-27 | -8.70 |
| 2025-01-24 | -14.22 |
| 2025-01-23 | -3.68 |
| 2025-01-22 | -8.70 |
| 2025-01-21 | -32.28 |
| 2025-01-20 | -32.28 |
| 2025-01-17 | -34.79 |
| 2025-01-16 | -32.28 |
| 2025-01-15 | -32.28 |
| 2025-01-14 | -32.28 |
| 2025-01-13 | -39.80 |
| 2025-01-10 | -40.30 |
| 2025-01-09 | -40.30 |
| 2025-01-08 | -42.81 |
| 2025-01-07 | -42.81 |
| 2025-01-06 | -47.83 |
| 2025-01-03 | -49.84 |
| 2025-01-02 | -48.83 |
| 2024-12-31 | -48.83 |
| 2024-12-30 | -42.31 |
| 2024-12-27 | -43.31 |
| 2024-12-24 | -44.82 |
| 2024-12-23 | -45.82 |
| 2024-12-20 | -49.84 |
| 2024-12-19 | -47.33 |
| 2024-12-18 | -49.84 |
| 2024-12-17 | -45.32 |
| 2024-12-16 | -47.83 |
| 2024-12-13 | -48.83 |
| 2024-12-12 | -54.85 |
| 2024-12-11 | -55.35 |
| 2024-12-10 | -62.38 |
| 2024-12-09 | -62.38 |
| 2024-12-06 | -60.37 |
| 2024-12-05 | -60.87 |
| 2024-12-04 | -62.38 |
| 2024-12-03 | -65.39 |
| 2024-12-02 | -65.89 |
| 2024-11-29 | -65.89 |
| 2024-11-28 | -66.39 |
| 2024-11-27 | -66.39 |
| 2024-11-26 | -66.39 |
| 2024-11-25 | -66.39 |
| 2024-11-22 | -66.39 |
| 2024-11-21 | -66.39 |
| 2024-11-20 | -65.89 |
| 2024-11-19 | -66.89 |
| 2024-11-18 | -66.89 |
| 2024-11-15 | -66.39 |
| 2024-11-14 | -68.90 |
| 2024-11-13 | -67.89 |
| 2024-11-12 | -67.89 |
| 2024-11-11 | -65.89 |
| 2024-11-08 | -65.89 |
| 2024-11-07 | -65.89 |
| 2024-11-06 | -61.87 |
| 2024-11-05 | -64.88 |
| 2024-11-04 | -64.38 |
| 2024-11-01 | -63.38 |
| 2024-10-31 | -64.38 |
| 2024-10-30 | -63.38 |
| 2024-10-29 | -62.38 |
| 2024-10-28 | -65.39 |
| 2024-10-25 | -63.88 |
| 2024-10-24 | -63.38 |
| 2024-10-23 | -62.88 |
| 2024-10-22 | -62.88 |
| 2024-10-21 | -64.38 |
| 2024-10-18 | -63.38 |
| 2024-10-17 | -66.39 |
| 2024-10-16 | -70.40 |
| 2024-10-15 | -69.90 |
| 2024-10-14 | -66.89 |
| 2024-10-10 | -66.89 |
| 2024-10-09 | -62.88 |
| 2024-10-08 | -62.38 |
| 2024-10-07 | -55.35 |
| 2024-10-04 | -56.36 |
| 2024-10-03 | -54.85 |
| 2024-10-02 | -71.91 |
| 2024-09-30 | -75.92 |
| 2024-09-27 | -75.92 |
| 2024-09-26 | -76.92 |
| 2024-09-25 | -76.92 |
| 2024-09-24 | -78.93 |
| 2024-09-23 | -75.42 |
| 2024-09-20 | -75.42 |
| 2024-09-19 | -75.42 |
| 2024-09-17 | -75.42 |
| 2024-09-16 | -75.42 |
| 2024-09-13 | -72.91 |
| 2024-09-12 | -75.92 |
| 2024-09-11 | -77.43 |
| 2024-09-10 | -75.92 |
| 2024-09-09 | -74.92 |
| 2024-09-05 | -74.42 |
| 2024-09-04 | -74.92 |
| 2024-09-03 | -74.92 |
| 2024-09-02 | -74.92 |
| 2024-08-30 | -72.41 |
| 2024-08-29 | -72.41 |
| 2024-08-28 | -72.41 |
| 2024-08-27 | -72.41 |
| 2024-08-26 | -72.41 |
| 2024-08-23 | -72.41 |
| 2024-08-22 | -72.41 |
| 2024-08-21 | -72.41 |
| 2024-08-20 | -66.39 |
| 2024-08-19 | -66.39 |
| 2024-08-16 | -72.91 |
| 2024-08-15 | -72.91 |
| 2024-08-14 | -72.91 |
| 2024-08-13 | -72.41 |
| 2024-08-12 | -71.91 |
| 2024-08-09 | -69.90 |
| 2024-08-08 | -69.40 |
| 2024-08-07 | -69.40 |
| 2024-08-06 | -68.40 |
| 2024-08-05 | -68.40 |
| 2024-08-02 | -68.40 |
| 2024-08-01 | -68.40 |
| 2024-07-31 | -68.40 |
| 2024-07-30 | -68.40 |
| 2024-07-29 | -67.89 |
| 2024-07-26 | -67.89 |
| 2024-07-25 | -67.89 |
| 2024-07-24 | -67.89 |
| 2024-07-23 | -67.89 |
| 2024-07-22 | -67.39 |
| 2024-07-19 | -67.39 |
| 2024-07-18 | -67.39 |
| 2024-07-17 | -67.39 |
| 2024-07-16 | -69.40 |
| 2024-07-15 | -67.39 |
| 2024-07-12 | -67.39 |
| 2024-07-11 | -67.39 |
| 2024-07-10 | -67.39 |
| 2024-07-09 | -67.39 |
| 2024-07-08 | -62.38 |
| 2024-07-05 | -62.38 |
| 2024-07-04 | -62.88 |
| 2024-07-03 | -62.88 |
| 2024-07-02 | -62.88 |
| 2024-06-28 | -60.87 |
| 2024-06-27 | -60.87 |
| 2024-06-26 | -60.37 |
| 2024-06-25 | -58.87 |
| 2024-06-24 | -60.87 |
| 2024-06-21 | -62.38 |
| 2024-06-20 | -60.87 |
| 2024-06-19 | -60.87 |
| 2024-06-18 | -63.38 |
| 2024-06-17 | -62.38 |
| 2024-06-14 | -59.87 |
| 2024-06-13 | -62.88 |
| 2024-06-12 | -63.88 |
| 2024-06-11 | -61.37 |
| 2024-06-07 | -60.87 |
| 2024-06-06 | -60.87 |
| 2024-06-05 | -60.37 |
| 2024-06-04 | -58.36 |
| 2024-06-03 | -57.36 |
| 2024-05-31 | -55.86 |
| 2024-05-30 | -56.36 |
| 2024-05-29 | -56.36 |
| 2024-05-28 | -56.36 |
| 2024-05-27 | -56.36 |
| 2024-05-24 | -60.87 |
| 2024-05-23 | -61.87 |
| 2024-05-22 | -58.87 |
| 2024-05-21 | -60.37 |
| 2024-05-20 | -58.87 |
| 2024-05-17 | -56.36 |
| 2024-05-16 | -58.87 |
| 2024-05-14 | -56.86 |
| 2024-05-13 | -60.87 |
| 2024-05-10 | -55.86 |
| 2024-05-09 | -62.38 |
| 2024-05-08 | -60.37 |
| 2024-05-07 | -60.37 |
| 2024-05-06 | -58.87 |
| 2024-05-03 | -62.38 |
| 2024-05-02 | -61.37 |
| 2024-04-30 | -61.37 |
| 2024-04-29 | -61.37 |
| 2024-04-26 | -59.87 |
| 2024-04-25 | -60.87 |
| 2024-04-24 | -60.87 |
| 2024-04-23 | -58.36 |
| 2024-04-22 | -58.36 |
| 2024-04-19 | -58.36 |
| 2024-04-18 | -58.36 |
| 2024-04-17 | -58.36 |
| 2024-04-16 | -58.87 |
| 2024-04-15 | -56.36 |
| 2024-04-12 | -54.85 |
| 2024-04-11 | -54.85 |
| 2024-04-10 | -53.85 |
| 2024-04-09 | -55.86 |
| 2024-04-08 | -53.35 |
| 2024-04-05 | -49.84 |
| 2024-04-03 | -61.37 |
| 2024-04-02 | -58.87 |
| 2024-03-28 | -58.87 |
| 2024-03-27 | -58.87 |
| 2024-03-26 | -58.87 |
| 2024-03-25 | -57.36 |
| 2024-03-22 | -57.36 |
| 2024-03-21 | -56.86 |
| 2024-03-20 | -56.86 |
| 2024-03-19 | -57.86 |
| 2024-03-18 | -57.86 |
| 2024-03-15 | -57.86 |
| 2024-03-14 | -58.36 |
| 2024-03-13 | -60.87 |
| 2024-03-12 | -57.86 |
| 2024-03-11 | -57.36 |
| 2024-03-08 | -55.35 |
| 2024-03-07 | -59.87 |
| 2024-03-06 | -59.87 |
| 2024-03-05 | -57.36 |
| 2024-03-04 | -61.37 |
| 2024-03-01 | -59.87 |
| 2024-02-29 | -59.87 |
| 2024-02-28 | -59.37 |
| 2024-02-27 | -58.36 |
| 2024-02-26 | -47.33 |
| 2024-02-23 | -44.32 |
| 2024-02-22 | -45.32 |
| 2024-02-21 | -38.30 |
| 2024-02-20 | -37.80 |
| 2024-02-19 | -36.79 |
| 2024-02-16 | -37.29 |
| 2024-02-15 | -41.31 |
| 2024-02-14 | -37.80 |
| 2024-02-09 | -47.83 |
| 2024-02-08 | -50.34 |
| 2024-02-07 | -55.35 |
| 2024-02-06 | -54.35 |
| 2024-02-05 | -59.87 |
| 2024-02-02 | -62.88 |
| 2024-02-01 | -65.39 |
| 2024-01-31 | -67.39 |
| 2024-01-30 | -67.39 |
| 2024-01-29 | -66.39 |
| 2024-01-26 | -66.39 |
| 2024-01-25 | -63.88 |
| 2024-01-24 | -63.88 |
| 2024-01-23 | -68.40 |
| 2024-01-22 | -66.89 |
| 2024-01-19 | -66.89 |
| 2024-01-18 | -64.88 |
| 2024-01-17 | -65.89 |
| 2024-01-16 | -64.88 |
| 2024-01-15 | -64.88 |
| 2024-01-12 | -64.88 |
| 2024-01-11 | -64.88 |
| 2024-01-10 | -65.89 |
| 2024-01-09 | -64.38 |
| 2024-01-08 | -63.88 |
| 2024-01-05 | -63.88 |
| 2024-01-04 | -63.88 |
| 2024-01-03 | -63.88 |
| 2024-01-02 | -63.88 |
| 2023-12-29 | -63.38 |
| 2023-12-28 | -62.88 |
| 2023-12-27 | -62.88 |
| 2023-12-22 | -61.87 |
| 2023-12-21 | -61.87 |
| 2023-12-20 | -61.87 |
| 2023-12-19 | -61.87 |
| 2023-12-18 | -60.87 |
| 2023-12-15 | -62.88 |
| 2023-12-14 | -62.88 |
| 2023-12-13 | -62.88 |
| 2023-12-12 | -63.38 |
| 2023-12-11 | -63.38 |
| 2023-12-08 | -62.38 |
| 2023-12-07 | -61.37 |
| 2023-12-06 | -61.37 |
| 2023-12-05 | -65.89 |
| 2023-12-04 | -61.87 |
| 2023-12-01 | -61.87 |
| 2023-11-30 | -61.87 |
| 2023-11-29 | -61.87 |
| 2023-11-28 | -60.87 |
| 2023-11-27 | -60.87 |
| 2023-11-24 | -59.87 |
| 2023-11-23 | -62.38 |
| 2023-11-22 | -61.87 |
| 2023-11-21 | -61.87 |
| 2023-11-20 | -60.37 |
| 2023-11-17 | -64.88 |
| 2023-11-16 | -62.38 |
| 2023-11-15 | -57.86 |
| 2023-11-14 | -59.37 |
| 2023-11-13 | -59.37 |
| 2023-11-10 | -62.38 |
| 2023-11-09 | -61.87 |
| 2023-11-08 | -62.88 |
| 2023-11-07 | -64.88 |
| 2023-11-06 | -64.88 |
| 2023-11-03 | -64.88 |
| 2023-11-02 | -64.88 |
| 2023-11-01 | -64.88 |
| 2023-10-31 | -64.88 |
| 2023-10-30 | -67.39 |
| 2023-10-27 | -68.40 |
| 2023-10-26 | -63.88 |
| 2023-10-25 | -63.88 |
| 2023-10-24 | -66.39 |
| 2023-10-20 | -64.88 |
| 2023-10-19 | -65.39 |
| 2023-10-18 | -65.39 |
| 2023-10-17 | -64.88 |
| 2023-10-16 | -63.88 |
| 2023-10-13 | -64.88 |
| 2023-10-12 | -63.88 |
| 2023-10-11 | -70.40 |
| 2023-10-10 | -69.40 |
| 2023-10-09 | -71.41 |
| 2023-10-06 | -69.90 |
| 2023-10-05 | -69.40 |
| 2023-10-04 | -67.39 |
| 2023-10-03 | -69.40 |
| 2023-09-29 | -69.90 |
| 2023-09-28 | -69.40 |
| 2023-09-27 | -69.40 |
| 2023-09-26 | -66.89 |
| 2023-09-25 | -66.89 |
| 2023-09-22 | -64.88 |
| 2023-09-21 | -66.89 |
| 2023-09-20 | -63.88 |
| 2023-09-19 | -68.90 |
| 2023-09-18 | -68.90 |
| 2023-09-15 | -69.90 |
| 2023-09-14 | -70.90 |
| 2023-09-13 | -70.90 |
| 2023-09-12 | -70.90 |
| 2023-09-11 | -65.89 |
| 2023-09-07 | -65.39 |
| 2023-09-06 | -65.89 |
| 2023-09-05 | -69.40 |
| 2023-09-04 | -69.40 |
| 2023-08-31 | -69.40 |
| 2023-08-30 | -69.90 |
| 2023-08-29 | -69.90 |
| 2023-08-28 | -69.90 |
| 2023-08-25 | -69.90 |
| 2023-08-24 | -69.90 |
| 2023-08-23 | -69.90 |
| 2023-08-22 | -66.89 |
| 2023-08-21 | -66.89 |
| 2023-08-18 | -66.89 |
| 2023-08-17 | -67.89 |
| 2023-08-16 | -67.39 |
| 2023-08-15 | -67.39 |
| 2023-08-14 | -66.89 |
| 2023-08-11 | -65.39 |
| 2023-08-10 | -64.88 |
| 2023-08-09 | -63.88 |
| 2023-08-08 | -64.88 |
| 2023-08-07 | -64.88 |
| 2023-08-04 | -65.89 |
| 2023-08-03 | -66.39 |
| 2023-08-02 | -64.38 |
| 2023-08-01 | -63.38 |
| 2023-07-31 | -63.38 |
| 2023-07-28 | -63.88 |
| 2023-07-27 | -65.39 |
| 2023-07-26 | -62.38 |
| 2023-07-25 | -59.37 |
| 2023-07-24 | -58.36 |
| 2023-07-21 | -62.38 |
| 2023-07-20 | -62.88 |
| 2023-07-19 | -61.37 |
| 2023-07-18 | -61.87 |
| 2023-07-14 | -62.38 |
| 2023-07-13 | -61.37 |
| 2023-07-12 | -62.38 |
| 2023-07-11 | -62.38 |
| 2023-07-10 | -63.88 |
| 2023-07-07 | -60.37 |
| 2023-07-06 | -59.37 |
| 2023-07-05 | -56.86 |
| 2023-07-04 | -57.36 |
| 2023-07-03 | -57.36 |
| 2023-06-30 | -57.86 |
| 2023-06-29 | -60.37 |
| 2023-06-28 | -52.34 |
| 2023-06-27 | -50.84 |
| 2023-06-26 | -51.34 |
| 2023-06-23 | -44.32 |
| 2023-06-21 | -43.31 |
| 2023-06-20 | -43.31 |
| 2023-06-19 | -44.82 |
| 2023-06-16 | -44.82 |
| 2023-06-15 | -36.79 |
| 2023-06-14 | -36.79 |
| 2023-06-13 | -36.79 |
| 2023-06-12 | -36.79 |
| 2023-06-09 | -37.29 |
| 2023-06-08 | -38.30 |
| 2023-06-07 | -36.29 |
| 2023-06-06 | -42.31 |
| 2023-06-05 | -42.31 |
| 2023-06-02 | -41.81 |
| 2023-06-01 | -43.31 |
| 2023-05-31 | -40.81 |
| 2023-05-30 | -42.31 |
| 2023-05-29 | -41.81 |
| 2023-05-25 | -42.31 |
| 2023-05-24 | -41.31 |
| 2023-05-23 | -41.31 |
| 2023-05-22 | -40.81 |
| 2023-05-19 | -45.32 |
| 2023-05-18 | -39.80 |
| 2023-05-17 | -37.29 |
| 2023-05-16 | -38.80 |
| 2023-05-15 | -37.80 |
| 2023-05-12 | -37.80 |
| 2023-05-11 | -36.79 |
| 2023-05-10 | -36.29 |
| 2023-05-09 | -36.29 |
| 2023-05-08 | -39.80 |
| 2023-05-05 | -39.80 |
| 2023-05-04 | -43.31 |
| 2023-05-03 | -39.80 |
| 2023-05-02 | -39.30 |
| 2023-04-28 | -35.79 |
| 2023-04-27 | -37.80 |
| 2023-04-26 | -36.79 |
| 2023-04-25 | -38.30 |
| 2023-04-24 | -39.80 |
| 2023-04-21 | -39.80 |
| 2023-04-20 | -36.29 |
| 2023-04-19 | -36.29 |
| 2023-04-18 | -36.29 |
| 2023-04-17 | -34.79 |
| 2023-04-14 | -37.80 |
| 2023-04-13 | -37.80 |
| 2023-04-12 | -39.80 |
| 2023-04-11 | -41.31 |
| 2023-04-06 | -39.30 |
| 2023-04-04 | -36.29 |
| 2023-04-03 | -36.79 |
| 2023-03-31 | -34.79 |
| 2023-03-30 | -32.78 |
| 2023-03-29 | -32.78 |
| 2023-03-28 | -37.29 |
| 2023-03-27 | -32.28 |
| 2023-03-24 | -36.79 |
| 2023-03-23 | -36.79 |
| 2023-03-22 | -32.28 |
| 2023-03-21 | -31.27 |
| 2023-03-20 | -29.77 |
| 2023-03-17 | -25.25 |
| 2023-03-16 | -34.28 |
| 2023-03-15 | -22.24 |
| 2023-03-14 | -24.75 |
| 2023-03-13 | -38.80 |
| 2023-03-10 | -19.74 |
| 2023-03-09 | -56.86 |
| 2023-03-08 | -57.86 |
| 2023-03-07 | -57.36 |
| 2023-03-06 | -57.36 |
| 2023-03-03 | -57.36 |
| 2023-03-02 | -57.36 |
| 2023-03-01 | -57.86 |
| 2023-02-28 | -57.86 |
| 2023-02-27 | -57.36 |
| 2023-02-24 | -57.36 |
| 2023-02-23 | -55.35 |
| 2023-02-22 | -54.85 |
| 2023-02-21 | -57.36 |
| 2023-02-20 | -57.36 |
| 2023-02-17 | -56.36 |
| 2023-02-16 | -54.85 |
| 2023-02-15 | -53.85 |
| 2023-02-14 | -53.85 |
| 2023-02-13 | -53.85 |
| 2023-02-10 | -52.85 |
| 2023-02-09 | -52.85 |
| 2023-02-08 | -52.34 |
| 2023-02-07 | -51.34 |
| 2023-02-06 | -51.34 |
| 2023-02-03 | -53.35 |
| 2023-02-02 | -55.86 |
| 2023-02-01 | -57.36 |
| 2023-01-31 | -58.36 |
| 2023-01-30 | -58.87 |
| 2023-01-27 | -59.37 |
| 2023-01-26 | -57.86 |
| 2023-01-20 | -56.86 |
| 2023-01-19 | -58.36 |
| 2023-01-18 | -56.86 |
| 2023-01-17 | -57.36 |
| 2023-01-16 | -57.86 |
| 2023-01-13 | -53.35 |
| 2023-01-12 | -52.34 |
| 2023-01-11 | -54.35 |
| 2023-01-10 | -54.35 |
| 2023-01-09 | -56.86 |
| 2023-01-06 | -56.86 |
| 2023-01-05 | -54.35 |
| 2023-01-04 | -59.87 |
| 2023-01-03 | -56.86 |
| 2022-12-30 | -58.36 |
| 2022-12-29 | -57.36 |
| 2022-12-28 | -57.36 |
| 2022-12-23 | -58.36 |
| 2022-12-22 | -53.35 |
| 2022-12-21 | -54.35 |
| 2022-12-20 | -55.86 |
| 2022-12-19 | -49.84 |
| 2022-12-16 | -49.33 |
| 2022-12-15 | -54.85 |
| 2022-12-14 | -55.86 |
| 2022-12-13 | -55.35 |
| 2022-12-12 | -55.35 |
| 2022-12-09 | -56.86 |
| 2022-12-08 | -57.36 |
| 2022-12-07 | -57.36 |
| 2022-12-06 | -57.36 |
| 2022-12-05 | -60.87 |
| 2022-12-02 | -56.36 |
| 2022-12-01 | -58.87 |
| 2022-11-30 | -56.86 |
| 2022-11-29 | -63.38 |
| 2022-11-28 | -63.88 |
| 2022-11-25 | -63.88 |
| 2022-11-24 | -61.87 |
| 2022-11-23 | -62.88 |
| 2022-11-22 | -60.87 |
| 2022-11-21 | -56.36 |
| 2022-11-18 | -56.36 |
| 2022-11-17 | -60.37 |
| 2022-11-16 | -60.37 |
| 2022-11-15 | -59.87 |
| 2022-11-14 | -61.37 |
| 2022-11-11 | -61.37 |
| 2022-11-10 | -61.37 |
| 2022-11-09 | -58.87 |
| 2022-11-08 | -58.87 |
| 2022-11-07 | -58.87 |
| 2022-11-04 | -60.37 |
| 2022-11-03 | -60.37 |
| 2022-11-02 | -62.88 |
| 2022-11-01 | -66.89 |
| 2022-10-31 | -68.40 |
| 2022-10-28 | -63.38 |
| 2022-10-27 | -63.38 |
| 2022-10-26 | -61.87 |
| 2022-10-25 | -62.88 |
| 2022-10-24 | -62.38 |
| 2022-10-21 | -62.88 |
| 2022-10-20 | -58.36 |
| 2022-10-19 | -58.36 |
| 2022-10-18 | -58.87 |
| 2022-10-17 | -55.86 |
| 2022-10-14 | -57.86 |
| 2022-10-13 | -61.87 |
| 2022-10-12 | -56.36 |
| 2022-10-11 | -56.36 |
| 2022-10-10 | -56.36 |
| 2022-10-07 | -57.36 |
| 2022-10-06 | -59.87 |
| 2022-10-05 | -59.87 |
| 2022-10-03 | -60.37 |
| 2022-09-30 | -58.87 |
| 2022-09-29 | -57.86 |
| 2022-09-28 | -59.87 |
| 2022-09-27 | -55.86 |
| 2022-09-26 | -58.36 |
| 2022-09-23 | -58.36 |
| 2022-09-22 | -55.35 |
| 2022-09-21 | -54.85 |
| 2022-09-20 | -56.86 |
| 2022-09-19 | -53.85 |
| 2022-09-16 | -55.86 |
| 2022-09-15 | -56.86 |
| 2022-09-14 | -54.35 |
| 2022-09-13 | -55.86 |
| 2022-09-09 | -52.85 |
| 2022-09-08 | -50.84 |
| 2022-09-07 | -52.85 |
| 2022-09-06 | -56.36 |
| 2022-09-05 | -52.85 |
| 2022-09-02 | -49.84 |
| 2022-09-01 | -44.32 |
| 2022-08-31 | -44.32 |
| 2022-08-30 | -33.28 |
| 2022-08-29 | -38.80 |
| 2022-08-26 | -34.28 |
| 2022-08-25 | -25.76 |
| 2022-08-24 | -24.25 |
| 2022-08-23 | -23.75 |
| 2022-08-22 | -22.24 |
| 2022-08-19 | -33.78 |
| 2022-08-18 | -33.78 |
| 2022-08-17 | -34.79 |
| 2022-08-16 | -34.79 |
| 2022-08-15 | -30.77 |
| 2022-08-12 | -31.27 |
| 2022-08-11 | -29.77 |
| 2022-08-10 | -27.26 |
| 2022-08-09 | -26.76 |
| 2022-08-08 | -31.27 |
| 2022-08-05 | -32.28 |
| 2022-08-04 | -22.24 |
| 2022-08-03 | -19.74 |
| 2022-08-02 | -20.74 |
| 2022-08-01 | -25.76 |
| 2022-07-29 | -25.25 |
| 2022-07-28 | -22.75 |
| 2022-07-27 | -18.23 |
| 2022-07-26 | -32.28 |
| 2022-07-25 | -30.27 |
| 2022-07-22 | -32.28 |
| 2022-07-21 | -39.80 |
| 2022-07-20 | -37.80 |
| 2022-07-19 | -31.27 |
| 2022-07-18 | -30.27 |
| 2022-07-15 | -32.28 |
| 2022-07-14 | -36.29 |
| 2022-07-13 | -36.79 |
| 2022-07-12 | -33.28 |
| 2022-07-11 | -33.28 |
| 2022-07-08 | -34.79 |
| 2022-07-07 | -32.28 |
| 2022-07-06 | -30.27 |
| 2022-07-05 | -31.27 |
| 2022-07-04 | -31.27 |
| 2022-06-30 | -25.25 |
| 2022-06-29 | -23.25 |
| 2022-06-28 | -22.75 |
| 2022-06-27 | -24.75 |
| 2022-06-24 | -27.76 |
| 2022-06-23 | -15.72 |
| 2022-06-22 | -14.72 |
| 2022-06-21 | -14.72 |
| 2022-06-20 | -25.25 |
| 2022-06-17 | -29.27 |
| 2022-06-16 | -22.24 |
| 2022-06-15 | -18.23 |
| 2022-06-14 | -17.23 |
| 2022-06-13 | -14.72 |
| 2022-06-10 | -11.71 |
| 2022-06-09 | -10.71 |
| 2022-06-08 | -13.22 |
| 2022-06-07 | -16.73 |
| 2022-06-06 | -9.20 |
| 2022-06-02 | -7.20 |
| 2022-06-01 | -6.69 |
| 2022-05-31 | -1.18 |
| 2022-05-30 | 7.85 |
| 2022-05-27 | 4.34 |
| 2022-05-26 | 5.35 |
| 2022-05-25 | 13.37 |
| 2022-05-24 | 15.38 |
| 2022-05-23 | 21.90 |
| 2022-05-20 | 6.85 |
| 2022-05-19 | 18.89 |
| 2022-05-18 | 35.44 |
| 2022-05-17 | -22.24 |
| 2022-05-16 | -60.87 |
| 2022-05-13 | -61.37 |
| 2022-05-12 | -58.87 |
| 2022-05-11 | -59.87 |
| 2022-05-10 | -59.37 |
| 2022-05-06 | -59.37 |
| 2022-05-05 | -60.37 |
| 2022-05-04 | -58.87 |
| 2022-05-03 | -60.37 |
| 2022-04-29 | -59.87 |
| 2022-04-28 | -59.37 |
| 2022-04-27 | -62.88 |
| 2022-04-26 | -60.87 |
| 2022-04-25 | -61.37 |
| 2022-04-22 | -57.86 |
| 2022-04-21 | -56.36 |
| 2022-04-20 | -56.36 |
| 2022-04-19 | -59.87 |
| 2022-04-14 | -57.86 |
| 2022-04-13 | -57.86 |
| 2022-04-12 | -57.86 |
| 2022-04-11 | -60.37 |
| 2022-04-08 | -58.36 |
| 2022-04-07 | -57.86 |
| 2022-04-06 | -58.87 |
| 2022-04-04 | -58.87 |
| 2022-04-01 | -58.36 |
| 2022-03-31 | -56.86 |
| 2022-03-30 | -51.34 |
| 2022-03-29 | -52.34 |
| 2022-03-28 | -50.84 |
| 2022-03-25 | -49.84 |
| 2022-03-24 | -49.84 |
| 2022-03-23 | -53.35 |
| 2022-03-22 | -57.36 |
| 2022-03-21 | -57.86 |
| 2022-03-18 | -57.86 |
| 2022-03-17 | -56.86 |
| 2022-03-16 | -56.36 |
| 2022-03-15 | -54.85 |
| 2022-03-14 | -54.35 |
| 2022-03-11 | -54.35 |
| 2022-03-10 | -53.35 |
| 2022-03-09 | -58.87 |
| 2022-03-08 | -59.37 |
| 2022-03-07 | -57.36 |
| 2022-03-04 | -57.36 |
| 2022-03-03 | -57.86 |
| 2022-03-02 | -55.86 |
| 2022-03-01 | -58.87 |
| 2022-02-28 | -54.85 |
| 2022-02-25 | -51.84 |
| 2022-02-24 | -51.84 |
| 2022-02-23 | -50.84 |
| 2022-02-22 | -52.85 |
| 2022-02-21 | -50.84 |
| 2022-02-18 | -50.34 |
| 2022-02-17 | -49.84 |
| 2022-02-16 | -49.84 |
| 2022-02-15 | -53.35 |
| 2022-02-14 | -49.33 |
| 2022-02-11 | -47.33 |
| 2022-02-10 | -52.85 |
| 2022-02-09 | -50.84 |
| 2022-02-08 | -50.84 |
| 2022-02-07 | -49.84 |
| 2022-02-04 | -49.84 |
| 2022-01-31 | -49.84 |
| 2022-01-28 | -49.84 |
| 2022-01-27 | -45.32 |
| 2022-01-26 | -47.83 |
| 2022-01-25 | -47.33 |
| 2022-01-24 | -49.84 |
| 2022-01-21 | -47.33 |
| 2022-01-20 | -55.35 |
| 2022-01-19 | -53.35 |
| 2022-01-18 | -52.34 |
| 2022-01-17 | -53.35 |
| 2022-01-14 | -52.85 |
| 2022-01-13 | -53.35 |
| 2022-01-12 | -53.35 |
| 2022-01-11 | -52.85 |
| 2022-01-10 | -52.34 |
| 2022-01-07 | -50.34 |
| 2022-01-06 | -49.84 |
| 2022-01-05 | -51.84 |
| 2022-01-04 | -50.84 |
| 2022-01-03 | -52.34 |
| 2021-12-31 | -49.84 |
| 2021-12-30 | -43.31 |
| 2021-12-29 | -47.33 |
| 2021-12-28 | -40.30 |
| 2021-12-24 | -40.30 |
| 2021-12-23 | -39.80 |
| 2021-12-22 | -39.80 |
| 2021-12-21 | -39.80 |
| 2021-12-20 | -40.30 |
| 2021-12-17 | -36.79 |
| 2021-12-16 | -34.28 |
| 2021-12-15 | -37.29 |
| 2021-12-14 | -28.77 |
| 2021-12-13 | -28.77 |
| 2021-12-10 | -26.76 |
| 2021-12-09 | -26.26 |
| 2021-12-08 | -25.76 |
| 2021-12-07 | -22.75 |
| 2021-12-06 | -24.75 |
| 2021-12-03 | -24.75 |
| 2021-12-02 | -20.24 |
| 2021-12-01 | -18.23 |
| 2021-11-30 | -21.74 |
| 2021-11-29 | -21.74 |
| 2021-11-26 | -21.74 |
| 2021-11-25 | -19.74 |
| 2021-11-24 | -19.74 |
| 2021-11-23 | -14.72 |
| 2021-11-22 | -17.23 |
| 2021-11-19 | -13.72 |
| 2021-11-18 | -13.72 |
| 2021-11-17 | -11.71 |
| 2021-11-16 | -11.21 |
| 2021-11-15 | -5.69 |
| 2021-11-12 | -0.17 |
| 2021-11-11 | 1.33 |
| 2021-11-10 | 1.83 |
| 2021-11-09 | -1.68 |
| 2021-11-08 | -2.18 |
| 2021-11-05 | -1.18 |
| 2021-11-04 | -1.18 |
| 2021-11-03 | -1.18 |
| 2021-11-02 | -3.68 |
| 2021-11-01 | -2.18 |
| 2021-10-29 | -0.67 |
| 2021-10-28 | -0.67 |
| 2021-10-27 | 5.35 |
| 2021-10-26 | 7.35 |
| 2021-10-25 | 9.86 |
| 2021-10-22 | 11.87 |
| 2021-10-21 | 16.88 |
| 2021-10-20 | 20.39 |
| 2021-10-19 | 16.38 |
| 2021-10-18 | 21.90 |
| 2021-10-15 | 27.92 |
| 2021-10-12 | 23.91 |
| 2021-10-11 | 15.38 |
| 2021-10-08 | 17.89 |
| 2021-10-07 | 27.92 |
| 2021-10-06 | 30.43 |
| 2021-10-05 | 23.91 |
| 2021-10-04 | 19.89 |
| 2021-09-30 | 25.41 |
| 2021-09-29 | 27.92 |
| 2021-09-28 | 32.94 |
| 2021-09-27 | 35.44 |
| 2021-09-24 | 42.97 |
| 2021-09-23 | 40.46 |
| 2021-09-21 | 50.49 |
| 2021-09-20 | 60.53 |
| 2021-09-17 | 60.53 |
| 2021-09-16 | 40.46 |
| 2021-09-15 | 30.43 |
| 2021-09-14 | 40.46 |
| 2021-09-13 | 37.95 |
| 2021-09-10 | 37.95 |
| 2021-09-09 | 47.99 |
| 2021-09-08 | 45.48 |
| 2021-09-07 | 50.49 |
| 2021-09-06 | 47.99 |
| 2021-09-03 | 47.99 |
| 2021-09-02 | 55.51 |
| 2021-09-01 | 60.53 |
| 2021-08-31 | 58.02 |
| 2021-08-30 | 55.51 |
| 2021-08-27 | 53.00 |
| 2021-08-26 | 60.53 |
| 2021-08-25 | 60.53 |
| 2021-08-24 | 60.53 |
| 2021-08-23 | 70.56 |
| 2021-08-20 | 53.00 |
| 2021-08-19 | 55.51 |
| 2021-08-18 | 60.53 |
| 2021-08-17 | 60.53 |
| 2021-08-16 | 70.56 |
| 2021-08-13 | 63.03 |
| 2021-08-12 | 68.05 |
| 2021-08-11 | 65.54 |
| 2021-08-10 | 68.05 |
| 2021-08-09 | 75.58 |
| 2021-08-06 | 73.07 |
| 2021-08-05 | 70.56 |
| 2021-08-04 | 65.54 |
| 2021-08-03 | 75.58 |
| 2021-08-02 | 73.07 |
| 2021-07-30 | 80.59 |
| 2021-07-29 | 85.61 |
| 2021-07-28 | 88.12 |
| 2021-07-27 | 85.61 |
| 2021-07-26 | 100.66 |
| 2021-07-23 | 95.64 |
| 2021-07-22 | 123.23 |
| 2021-07-21 | 115.71 |
| 2021-07-20 | 90.63 |
| 2021-07-19 | 100.66 |
| 2021-07-16 | 105.67 |
| 2021-07-15 | 103.17 |
| 2021-07-14 | 95.64 |
| 2021-07-13 | 103.17 |
| 2021-07-12 | 103.17 |
| 2021-07-09 | 98.15 |
| 2021-07-08 | 93.13 |
| 2021-07-07 | 88.12 |
| 2021-07-06 | 83.10 |
| 2021-07-05 | 90.63 |
| 2021-07-02 | 100.66 |
| 2021-06-30 | 103.17 |
| 2021-06-29 | 103.17 |
| 2021-06-28 | 115.71 |
| 2021-06-25 | 115.71 |
| 2021-06-24 | 98.15 |
| 2021-06-23 | 75.58 |
| 2021-06-22 | 65.54 |
| 2021-06-21 | 68.05 |
| 2021-06-18 | 78.08 |
| 2021-06-17 | 73.07 |
| 2021-06-16 | 165.87 |
| 2021-06-15 | 4.34 |
| 2021-06-11 | -60.87 |
| 2021-06-10 | -44.82 |
| 2021-06-09 | -44.82 |
| 2021-06-08 | -44.82 |
| 2021-06-07 | -48.33 |
| 2021-06-04 | -48.33 |
| 2021-06-03 | -48.33 |
| 2021-06-02 | -47.33 |
| 2021-06-01 | -47.33 |
| 2021-05-31 | -45.82 |
| 2021-05-28 | -46.83 |
| 2021-05-27 | -47.83 |
| 2021-05-26 | -46.83 |
| 2021-05-25 | -49.33 |
| 2021-05-24 | -53.85 |
| 2021-05-21 | -50.84 |
| 2021-05-20 | -50.84 |
| 2021-05-18 | -54.35 |
| 2021-05-17 | -53.35 |
| 2021-05-14 | -54.35 |
| 2021-05-13 | -58.36 |
| 2021-05-12 | -58.87 |
| 2021-05-11 | -54.85 |
| 2021-05-10 | -57.86 |
| 2021-05-07 | -55.35 |
| 2021-05-06 | -57.36 |
| 2021-05-05 | -53.85 |
| 2021-05-04 | -53.85 |
| 2021-05-03 | -53.85 |
| 2021-04-30 | -45.82 |
| 2021-04-29 | -46.32 |
| 2021-04-28 | -58.36 |
| 2021-04-27 | -52.34 |
| 2021-04-26 | -61.87 |
| 2021-04-23 | -59.87 |
| 2021-04-22 | -62.38 |
| 2021-04-21 | -62.38 |
| 2021-04-20 | -62.38 |
| 2021-04-19 | -62.88 |
| 2021-04-16 | -63.38 |
| 2021-04-15 | -55.86 |
| 2021-04-14 | -55.86 |
| 2021-04-13 | -55.35 |
| 2021-04-12 | -55.35 |
| 2021-04-09 | -55.35 |
| 2021-04-08 | -57.86 |
| 2021-04-07 | -57.36 |
| 2021-04-01 | -54.85 |
| 2021-03-31 | -54.85 |
| 2021-03-30 | -54.85 |
| 2021-03-29 | -53.35 |
| 2021-03-26 | -52.85 |
| 2021-03-25 | -51.34 |
| 2021-03-24 | -51.34 |
| 2021-03-23 | -53.85 |
| 2021-03-22 | -52.34 |
| 2021-03-19 | -54.85 |
| 2021-03-18 | -54.85 |
| 2021-03-17 | -51.84 |
| 2021-03-16 | -47.33 |
| 2021-03-15 | -49.84 |
| 2021-03-12 | -54.85 |
| 2021-03-11 | -49.84 |
| 2021-03-10 | -44.82 |
| 2021-03-09 | -53.85 |
| 2021-03-08 | -53.85 |
| 2021-03-05 | -53.85 |
| 2021-03-04 | -53.85 |
| 2021-03-03 | -50.84 |
| 2021-03-02 | -42.31 |
| 2021-03-01 | -39.80 |
| 2021-02-26 | -49.33 |
| 2021-02-25 | -47.33 |
| 2021-02-24 | -46.32 |
| 2021-02-23 | -43.31 |
| 2021-02-22 | -54.35 |
| 2021-02-19 | -56.86 |
| 2021-02-18 | -63.38 |
| 2021-02-17 | -59.87 |
| 2021-02-16 | -63.38 |
| 2021-02-11 | -62.38 |
| 2021-02-10 | -62.38 |
| 2021-02-09 | -66.39 |
| 2021-02-08 | -66.39 |
| 2021-02-05 | -66.39 |
| 2021-02-04 | -63.38 |
| 2021-02-03 | -62.38 |
| 2021-02-02 | -60.87 |
| 2021-02-01 | -60.87 |
| 2021-01-29 | -60.37 |
| 2021-01-28 | -59.87 |
| 2021-01-27 | -64.88 |
| 2021-01-26 | -62.38 |
| 2021-01-25 | -60.37 |
| 2021-01-22 | -60.87 |
| 2021-01-21 | -60.87 |
| 2021-01-20 | -63.88 |
| 2021-01-19 | -63.88 |
| 2021-01-18 | -63.88 |
| 2021-01-15 | -63.88 |
| 2021-01-14 | -68.90 |
| 2021-01-13 | -68.90 |
| 2021-01-12 | -68.90 |
| 2021-01-11 | -68.90 |
| 2021-01-08 | -68.90 |
| 2021-01-07 | -63.88 |
| 2021-01-06 | -69.40 |
| 2021-01-05 | -66.39 |
| 2021-01-04 | -66.39 |
| 2020-12-31 | -69.40 |
| 2020-12-30 | -69.40 |
| 2020-12-29 | -69.40 |
| 2020-12-28 | -69.40 |
| 2020-12-24 | -65.39 |
| 2020-12-23 | -65.39 |
| 2020-12-22 | -65.39 |
| 2020-12-21 | -65.39 |
| 2020-12-18 | -66.89 |
| 2020-12-17 | -62.38 |
| 2020-12-16 | -61.37 |
| 2020-12-15 | -68.40 |
| 2020-12-14 | -68.40 |
| 2020-12-11 | -68.40 |
| 2020-12-10 | -68.40 |
| 2020-12-09 | -68.40 |
| 2020-12-08 | -68.40 |
| 2020-12-07 | -68.40 |
| 2020-12-04 | -68.40 |
| 2020-12-03 | -67.89 |
| 2020-12-02 | -67.89 |
| 2020-12-01 | -67.89 |
| 2020-11-30 | -67.89 |
| 2020-11-27 | -67.89 |
| 2020-11-26 | -67.89 |
| 2020-11-25 | -67.89 |
| 2020-11-24 | -67.89 |
| 2020-11-23 | -67.89 |
| 2020-11-20 | -67.89 |
| 2020-11-19 | -67.89 |
| 2020-11-18 | -67.89 |
| 2020-11-17 | -67.89 |
| 2020-11-16 | -67.39 |
| 2020-11-13 | -67.39 |
| 2020-11-12 | -66.89 |
| 2020-11-11 | -66.89 |
| 2020-11-10 | -63.88 |
| 2020-11-09 | -69.90 |
| 2020-11-06 | -62.88 |
| 2020-11-05 | -67.89 |
| 2020-11-04 | -67.39 |
| 2020-11-03 | -69.90 |
| 2020-11-02 | -64.88 |
| 2020-10-30 | -64.88 |
| 2020-10-29 | -66.89 |
| 2020-10-28 | -62.38 |
| 2020-10-27 | -61.87 |
| 2020-10-23 | -61.37 |
| 2020-10-22 | -63.88 |
| 2020-10-21 | -63.88 |
| 2020-10-20 | -63.88 |
| 2020-10-19 | -63.88 |
| 2020-10-16 | -63.88 |
| 2020-10-15 | -59.37 |
| 2020-10-14 | -64.38 |
| 2020-10-12 | -64.38 |
| 2020-10-09 | -66.39 |
| 2020-10-08 | -64.88 |
| 2020-10-07 | -64.38 |
| 2020-10-06 | -67.39 |
| 2020-10-05 | -63.38 |
| 2020-09-30 | -63.38 |
| 2020-09-29 | -62.38 |
| 2020-09-28 | -58.36 |
| 2020-09-25 | -66.89 |
| 2020-09-24 | -66.89 |
| 2020-09-23 | -66.89 |
| 2020-09-22 | -71.91 |
| 2020-09-21 | -64.88 |
| 2020-09-18 | -64.38 |
| 2020-09-17 | -57.86 |
| 2020-09-16 | -67.39 |
| 2020-09-15 | -67.89 |
| 2020-09-14 | -69.40 |
| 2020-09-11 | -63.88 |
| 2020-09-10 | -63.88 |
| 2020-09-09 | -63.88 |
| 2020-09-08 | -60.87 |
| 2020-09-07 | -60.87 |
| 2020-09-04 | -63.38 |
| 2020-09-03 | -63.38 |
| 2020-09-02 | -61.37 |
| 2020-09-01 | -60.37 |
| 2020-08-31 | -62.38 |
| 2020-08-28 | -63.38 |
| 2020-08-27 | -63.38 |
| 2020-08-26 | -61.87 |
| 2020-08-25 | -64.88 |
| 2020-08-24 | -64.88 |
| 2020-08-21 | -59.87 |
| 2020-08-20 | -59.87 |
| 2020-08-19 | -63.38 |
| 2020-08-18 | -63.38 |
| 2020-08-17 | -63.38 |
| 2020-08-14 | -63.38 |
| 2020-08-13 | -63.38 |
| 2020-08-12 | -63.38 |
| 2020-08-11 | -63.38 |
| 2020-08-10 | -63.88 |
| 2020-08-07 | -59.87 |
| 2020-08-06 | -58.87 |
| 2020-08-05 | -53.85 |
| 2020-08-04 | -52.85 |
| 2020-08-03 | -51.84 |
| 2020-07-31 | -52.34 |
| 2020-07-30 | -52.34 |
| 2020-07-29 | -51.34 |
| 2020-07-28 | -50.84 |
| 2020-07-27 | -58.36 |
| 2020-07-24 | -50.34 |
| 2020-07-23 | -50.34 |
| 2020-07-22 | -50.34 |
| 2020-07-21 | -50.34 |
| 2020-07-20 | -50.34 |
| 2020-07-17 | -54.85 |
| 2020-07-16 | -50.84 |
| 2020-07-15 | -54.35 |
| 2020-07-14 | -49.33 |
| 2020-07-13 | -49.33 |
| 2020-07-10 | -49.84 |
| 2020-07-09 | -49.84 |
| 2020-07-08 | -50.34 |
| 2020-07-07 | -49.84 |
| 2020-07-06 | -42.31 |
| 2020-07-03 | -49.84 |
| 2020-07-02 | -62.88 |
| 2020-06-30 | -59.87 |
| 2020-06-29 | -59.87 |
| 2020-06-26 | -59.87 |
| 2020-06-24 | -56.86 |
| 2020-06-23 | -51.34 |
| 2020-06-22 | -51.34 |
| 2020-06-19 | -51.34 |
| 2020-06-18 | -51.34 |
| 2020-06-17 | -54.35 |
| 2020-06-16 | -50.84 |
| 2020-06-15 | -49.84 |
| 2020-06-12 | -49.84 |
| 2020-06-11 | -49.84 |
| 2020-06-10 | -50.84 |
| 2020-06-09 | -46.83 |
| 2020-06-08 | -46.83 |
| 2020-06-05 | -46.83 |
| 2020-06-04 | -46.83 |
| 2020-06-03 | -49.33 |
| 2020-06-02 | -49.84 |
| 2020-06-01 | -50.84 |
| 2020-05-29 | -40.81 |
| 2020-05-28 | -40.30 |
| 2020-05-27 | -35.29 |
| 2020-05-26 | -33.78 |
| 2020-05-25 | -33.28 |
| 2020-05-22 | -34.79 |
| 2020-05-21 | -32.28 |
| 2020-05-20 | -34.79 |
| 2020-05-19 | -32.78 |
| 2020-05-18 | -32.28 |
| 2020-05-15 | -32.28 |
| 2020-05-14 | -32.28 |
| 2020-05-13 | -31.78 |
| 2020-05-12 | -31.78 |
| 2020-05-11 | -33.78 |
| 2020-05-08 | -30.27 |
| 2020-05-07 | -24.75 |
| 2020-05-06 | -27.76 |
| 2020-05-05 | -25.76 |
| 2020-05-04 | -20.24 |
| 2020-04-29 | -19.24 |
| 2020-04-28 | -25.25 |
| 2020-04-27 | -30.27 |
| 2020-04-24 | -30.27 |
| 2020-04-23 | -30.27 |
| 2020-04-22 | -30.27 |
| 2020-04-21 | -34.79 |
| 2020-04-20 | -26.76 |
| 2020-04-17 | -30.77 |
| 2020-04-16 | -27.26 |
| 2020-04-15 | -29.27 |
| 2020-04-14 | -24.25 |
| 2020-04-09 | -13.72 |
| 2020-04-08 | -26.76 |
| 2020-04-07 | -24.75 |
| 2020-04-06 | -28.26 |
| 2020-04-03 | -23.25 |
| 2020-04-02 | -23.75 |
| 2020-04-01 | -19.74 |
| 2020-03-31 | -28.26 |
| 2020-03-30 | -20.74 |
| 2020-03-27 | -20.74 |
| 2020-03-26 | -20.74 |
| 2020-03-25 | -20.24 |
| 2020-03-24 | -21.74 |
| 2020-03-23 | -26.26 |
| 2020-03-20 | -25.76 |
| 2020-03-19 | -25.76 |
| 2020-03-18 | -21.24 |
| 2020-03-17 | -22.24 |
| 2020-03-16 | -22.24 |
| 2020-03-13 | -29.27 |
| 2020-03-12 | -34.28 |
| 2020-03-11 | -30.77 |
| 2020-03-10 | -28.26 |
| 2020-03-09 | -22.24 |
| 2020-03-06 | -22.24 |
| 2020-03-05 | -24.75 |
| 2020-03-04 | -24.75 |
| 2020-03-03 | -15.22 |
| 2020-03-02 | -19.74 |
| 2020-02-28 | -24.75 |
| 2020-02-27 | -12.21 |
| 2020-02-26 | -9.70 |
| 2020-02-25 | -12.21 |
| 2020-02-24 | -11.71 |
| 2020-02-21 | -10.71 |
| 2020-02-20 | -20.74 |
| 2020-02-19 | -19.74 |
| 2020-02-18 | -14.72 |
| 2020-02-17 | -10.71 |
| 2020-02-14 | -9.70 |
| 2020-02-13 | -9.20 |
| 2020-02-12 | -8.70 |
| 2020-02-11 | -17.23 |
| 2020-02-10 | -16.73 |
| 2020-02-07 | -5.69 |
| 2020-02-06 | -8.70 |
| 2020-02-05 | -8.70 |
| 2020-02-04 | -8.70 |
| 2020-02-03 | -8.70 |
| 2020-01-31 | -7.20 |
| 2020-01-30 | -7.20 |
| 2020-01-29 | -15.22 |
| 2020-01-24 | -14.72 |
| 2020-01-23 | -14.72 |
| 2020-01-22 | -11.21 |
| 2020-01-21 | -10.71 |
| 2020-01-20 | -10.71 |
| 2020-01-17 | -13.72 |
| 2020-01-16 | -11.21 |
| 2020-01-15 | -14.72 |
| 2020-01-14 | -15.72 |
| 2020-01-13 | -14.72 |
| 2020-01-10 | -8.70 |
| 2020-01-09 | -14.72 |
| 2020-01-08 | -13.72 |
| 2020-01-07 | -4.69 |
| 2020-01-06 | -4.69 |
| 2020-01-03 | -3.68 |
| 2020-01-02 | -10.71 |
| 2019-12-31 | -10.71 |
| 2019-12-30 | -7.20 |
| 2019-12-27 | -12.71 |
| 2019-12-24 | -11.71 |
| 2019-12-23 | -11.71 |
| 2019-12-20 | -14.72 |
| 2019-12-19 | -21.74 |
| 2019-12-18 | -21.74 |
| 2019-12-17 | -21.24 |
| 2019-12-16 | -20.24 |
| 2019-12-13 | -20.24 |
| 2019-12-12 | -20.24 |
| 2019-12-11 | -20.24 |
| 2019-12-10 | -20.24 |
| 2019-12-09 | -20.24 |
| 2019-12-06 | -20.24 |
| 2019-12-05 | -20.24 |
| 2019-12-04 | -18.23 |
| 2019-12-03 | -18.23 |
| 2019-12-02 | -18.23 |
| 2019-11-29 | -23.25 |
| 2019-11-28 | -23.25 |
| 2019-11-27 | -17.23 |
| 2019-11-26 | -15.22 |
| 2019-11-25 | -18.23 |
| 2019-11-22 | -21.74 |
| 2019-11-21 | -19.74 |
| 2019-11-20 | -18.23 |
| 2019-11-19 | -19.24 |
| 2019-11-18 | -9.70 |
| 2019-11-15 | -8.70 |
| 2019-11-14 | -25.76 |
| 2019-11-13 | -20.74 |
| 2019-11-12 | -14.22 |
| 2019-11-11 | -26.26 |
| 2019-11-08 | -21.24 |
| 2019-11-07 | -21.24 |
| 2019-11-06 | -19.74 |
| 2019-11-05 | -18.23 |
| 2019-11-04 | -18.73 |
| 2019-11-01 | -19.74 |
| 2019-10-31 | -18.73 |
| 2019-10-30 | -18.73 |
| 2019-10-29 | -19.24 |
| 2019-10-28 | -19.24 |
| 2019-10-25 | -19.24 |
| 2019-10-24 | -17.23 |
| 2019-10-23 | -17.23 |
| 2019-10-22 | -18.73 |
| 2019-10-21 | -18.73 |
| 2019-10-18 | -14.22 |
| 2019-10-17 | -3.18 |
| 2019-10-16 | -3.18 |
| 2019-10-15 | -17.23 |
| 2019-10-14 | -17.23 |
| 2019-10-11 | -17.23 |
| 2019-10-10 | -12.21 |
| 2019-10-09 | -10.71 |
| 2019-10-08 | -10.71 |
| 2019-10-04 | -10.21 |
| 2019-10-03 | -11.71 |
| 2019-10-02 | -11.21 |
| 2019-09-30 | -9.70 |
| 2019-09-27 | -9.70 |
| 2019-09-26 | -8.70 |
| 2019-09-25 | -10.21 |
| 2019-09-24 | -10.21 |
| 2019-09-23 | -10.21 |
| 2019-09-20 | -8.70 |
| 2019-09-19 | -8.70 |
| 2019-09-18 | -10.71 |
| 2019-09-17 | -10.71 |
| 2019-09-16 | -7.20 |
| 2019-09-13 | 0.33 |
| 2019-09-12 | -4.69 |
| 2019-09-11 | -9.70 |
| 2019-09-10 | -9.70 |
| 2019-09-09 | -12.21 |
| 2019-09-06 | -17.23 |
| 2019-09-05 | -11.71 |
| 2019-09-04 | -11.71 |
| 2019-09-03 | -4.69 |
| 2019-09-02 | -4.69 |
| 2019-08-30 | -3.68 |
| 2019-08-29 | -9.20 |
| 2019-08-28 | -13.22 |
| 2019-08-27 | -13.22 |
| 2019-08-26 | -9.70 |
| 2019-08-23 | -8.20 |
| 2019-08-22 | -8.70 |
| 2019-08-21 | -8.70 |
| 2019-08-20 | -4.19 |
| 2019-08-19 | -4.19 |
| 2019-08-16 | -4.19 |
| 2019-08-15 | -6.69 |
| 2019-08-14 | -3.68 |
| 2019-08-13 | -3.68 |
| 2019-08-12 | 1.83 |
| 2019-08-09 | 4.34 |
| 2019-08-08 | 4.34 |
| 2019-08-07 | 5.35 |
| 2019-08-06 | -6.69 |
| 2019-08-05 | 0.33 |
| 2019-08-02 | 3.84 |
| 2019-08-01 | 1.83 |
| 2019-07-31 | 6.85 |
| 2019-07-30 | 6.85 |
| 2019-07-29 | 6.85 |
| 2019-07-26 | -5.19 |
| 2019-07-25 | -5.19 |
| 2019-07-24 | -1.18 |
| 2019-07-23 | 2.34 |
| 2019-07-22 | 0.33 |
| 2019-07-19 | 9.86 |
| 2019-07-18 | 9.86 |
| 2019-07-17 | 9.86 |
| 2019-07-16 | 12.87 |
| 2019-07-15 | 13.87 |
| 2019-07-12 | 7.85 |
| 2019-07-11 | 16.38 |
| 2019-07-10 | 8.86 |
| 2019-07-09 | 1.83 |
| 2019-07-08 | -2.18 |
| 2019-07-05 | -8.20 |
| 2019-07-04 | -7.70 |
| 2019-07-03 | -4.19 |
| 2019-07-02 | 3.84 |
| 2019-06-28 | -3.68 |
| 2019-06-27 | -3.68 |
| 2019-06-26 | -1.68 |
| 2019-06-25 | -1.68 |
| 2019-06-24 | -7.20 |
| 2019-06-21 | -4.69 |
| 2019-06-20 | 2.34 |
| 2019-06-19 | 2.34 |
| 2019-06-18 | -4.69 |
| 2019-06-17 | -4.19 |
| 2019-06-14 | 7.85 |
| 2019-06-13 | 7.35 |
| 2019-06-12 | 10.36 |
| 2019-06-11 | 5.35 |
| 2019-06-10 | -0.67 |
| 2019-06-06 | -5.69 |
| 2019-06-05 | -7.20 |
| 2019-06-04 | -5.19 |
| 2019-06-03 | -6.19 |
| 2019-05-31 | -6.19 |
| 2019-05-30 | -6.69 |
| 2019-05-29 | 1.83 |
| 2019-05-28 | 1.83 |
| 2019-05-27 | -7.70 |
| 2019-05-24 | -1.68 |
| 2019-05-23 | 0.83 |
| 2019-05-22 | 6.35 |
| 2019-05-21 | 6.35 |
| 2019-05-20 | 6.35 |
| 2019-05-17 | 6.35 |
| 2019-05-16 | 8.36 |
| 2019-05-15 | 8.36 |
| 2019-05-14 | 8.36 |
| 2019-05-10 | 10.36 |
| 2019-05-09 | 11.87 |
| 2019-05-08 | 13.87 |
| 2019-05-07 | 15.38 |
| 2019-05-06 | 13.37 |
| 2019-05-03 | 15.38 |
| 2019-05-02 | 14.38 |
| 2019-04-30 | 16.88 |
| 2019-04-29 | 17.38 |
| 2019-04-26 | 17.38 |
| 2019-04-25 | 22.40 |
| 2019-04-24 | 22.40 |
| 2019-04-23 | 19.39 |
| 2019-04-18 | 25.41 |
| 2019-04-17 | 42.97 |
| 2019-04-16 | 10.36 |
| 2019-04-15 | 11.87 |
| 2019-04-12 | 8.36 |
| 2019-04-11 | 10.36 |
| 2019-04-10 | 15.38 |
| 2019-04-09 | 12.87 |
| 2019-04-08 | 17.89 |
| 2019-04-04 | 16.38 |
| 2019-04-03 | 15.38 |
| 2019-04-02 | 17.38 |
| 2019-04-01 | 11.87 |
| 2019-03-29 | 20.39 |
| 2019-03-28 | 23.91 |
| 2019-03-27 | 25.41 |
| 2019-03-26 | 32.94 |
| 2019-03-25 | 37.95 |
| 2019-03-22 | 35.44 |
| 2019-03-21 | 27.92 |
| 2019-03-20 | 21.90 |
| 2019-03-19 | 17.89 |
| 2019-03-18 | 10.36 |
| 2019-03-15 | 14.38 |
| 2019-03-14 | 6.85 |
| 2019-03-13 | 12.37 |
| 2019-03-12 | 14.38 |
| 2019-03-11 | 18.89 |
| 2019-03-08 | 17.89 |
| 2019-03-07 | 20.90 |
| 2019-03-06 | 19.89 |
| 2019-03-05 | 19.39 |
| 2019-03-04 | 23.40 |
| 2019-03-01 | 27.92 |
| 2019-02-28 | 24.41 |
| 2019-02-27 | 17.89 |
| 2019-02-26 | 11.87 |
| 2019-02-25 | 15.88 |
| 2019-02-22 | 19.89 |
| 2019-02-21 | 14.88 |
| 2019-02-20 | 19.39 |
| 2019-02-19 | 10.86 |
| 2019-02-18 | 17.89 |
| 2019-02-15 | 17.89 |
| 2019-02-14 | 22.90 |
| 2019-02-13 | 25.41 |
| 2019-02-12 | 40.46 |
| 2019-02-11 | 40.46 |
| 2019-02-08 | 40.46 |
| 2019-02-04 | 35.44 |
| 2019-02-01 | 27.92 |
| 2019-01-31 | 15.38 |
| 2019-01-30 | 7.35 |
| 2019-01-29 | 10.36 |
| 2019-01-28 | 9.36 |
| 2019-01-25 | 7.85 |
| 2019-01-24 | 11.37 |
| 2019-01-23 | 11.37 |
| 2019-01-22 | 10.36 |
| 2019-01-21 | 7.85 |
| 2019-01-18 | 10.36 |
| 2019-01-17 | 19.39 |
| 2019-01-16 | 17.89 |
| 2019-01-15 | 20.39 |
| 2019-01-14 | 20.39 |
| 2019-01-11 | 14.88 |
| 2019-01-10 | 12.87 |
| 2019-01-09 | 13.87 |
| 2019-01-08 | 19.89 |
| 2019-01-07 | 17.89 |
| 2019-01-04 | 13.37 |
| 2019-01-03 | 17.89 |
| 2019-01-02 | 20.39 |
| 2018-12-31 | 20.39 |
| 2018-12-28 | 20.39 |
| 2018-12-27 | 20.39 |
| 2018-12-24 | 23.91 |
| 2018-12-21 | 24.91 |
| 2018-12-20 | 25.41 |
| 2018-12-19 | 35.44 |
| 2018-12-18 | 35.44 |
| 2018-12-17 | 35.44 |
| 2018-12-14 | 40.46 |
| 2018-12-13 | 47.99 |
| 2018-12-12 | 47.99 |
| 2018-12-11 | 47.99 |
| 2018-12-10 | 47.99 |
| 2018-12-07 | 47.99 |
| 2018-12-06 | 45.48 |
| 2018-12-05 | 47.99 |
| 2018-12-04 | 50.49 |
| 2018-12-03 | 45.48 |
| 2018-11-30 | 50.49 |
| 2018-11-29 | 47.99 |
| 2018-11-28 | 27.92 |
| 2018-11-27 | 24.41 |
| 2018-11-26 | 25.41 |
| 2018-11-23 | 25.41 |
| 2018-11-22 | 30.43 |
| 2018-11-21 | 25.41 |
| 2018-11-20 | 30.43 |
| 2018-11-19 | 27.92 |
| 2018-11-16 | 27.92 |
| 2018-11-15 | 30.43 |
| 2018-11-14 | 30.43 |
| 2018-11-13 | 19.39 |
| 2018-11-12 | 23.40 |
| 2018-11-09 | 24.91 |
| 2018-11-08 | 35.44 |
| 2018-11-07 | 23.40 |
| 2018-11-06 | 21.40 |
| 2018-11-05 | 27.92 |
| 2018-11-02 | 27.92 |
| 2018-11-01 | 27.92 |
| 2018-10-31 | 19.89 |
| 2018-10-30 | 23.40 |
| 2018-10-29 | 27.92 |
| 2018-10-26 | 20.39 |
| 2018-10-25 | 25.41 |
| 2018-10-24 | 27.92 |
| 2018-10-23 | 21.40 |
| 2018-10-22 | 21.40 |
| 2018-10-19 | 21.40 |
| 2018-10-18 | 18.39 |
| 2018-10-16 | 20.90 |
| 2018-10-15 | 27.92 |
| 2018-10-12 | 27.92 |
| 2018-10-11 | 22.40 |
| 2018-10-10 | 37.95 |
| 2018-10-09 | 32.94 |
| 2018-10-08 | 37.95 |
| 2018-10-05 | 40.46 |
| 2018-10-04 | 40.46 |
| 2018-10-03 | 42.97 |
| 2018-10-02 | 42.97 |
| 2018-09-28 | 42.97 |
| 2018-09-27 | 45.48 |
| 2018-09-26 | 45.48 |
| 2018-09-24 | 40.46 |
| 2018-09-21 | 47.99 |
| 2018-09-20 | 42.97 |
| 2018-09-19 | 45.48 |
| 2018-09-18 | 45.48 |
| 2018-09-17 | 47.99 |
| 2018-09-14 | 47.99 |
| 2018-09-13 | 45.48 |
| 2018-09-12 | 47.99 |
| 2018-09-11 | 45.48 |
| 2018-09-10 | 47.99 |
| 2018-09-07 | 47.99 |
| 2018-09-06 | 45.48 |
| 2018-09-05 | 45.48 |
| 2018-09-04 | 47.99 |
| 2018-09-03 | 47.99 |
| 2018-08-31 | 42.97 |
| 2018-08-30 | 42.97 |
| 2018-08-29 | 40.46 |
| 2018-08-28 | 40.46 |
| 2018-08-27 | 47.99 |
| 2018-08-24 | 42.97 |
| 2018-08-23 | 42.97 |
| 2018-08-22 | 45.48 |
| 2018-08-21 | 47.99 |
| 2018-08-20 | 47.99 |
| 2018-08-17 | 47.99 |
| 2018-08-16 | 47.99 |
| 2018-08-15 | 53.00 |
| 2018-08-14 | 55.51 |
| 2018-08-13 | 50.49 |
| 2018-08-10 | 50.49 |
| 2018-08-09 | 53.00 |
| 2018-08-08 | 55.51 |
| 2018-08-07 | 60.53 |
| 2018-08-06 | 53.00 |
| 2018-08-03 | 60.53 |
| 2018-08-02 | 65.54 |
| 2018-08-01 | 70.56 |
| 2018-07-31 | 73.07 |
| 2018-07-30 | 85.61 |
| 2018-07-27 | 75.58 |
| 2018-07-26 | 85.61 |
| 2018-07-25 | 73.07 |
| 2018-07-24 | 68.05 |
| 2018-07-23 | 58.02 |
| 2018-07-20 | 55.51 |
| 2018-07-19 | 53.00 |
| 2018-07-18 | 40.46 |
| 2018-07-17 | 42.97 |
| 2018-07-16 | 32.94 |
| 2018-07-13 | 37.95 |
| 2018-07-12 | 42.97 |
| 2018-07-11 | 32.94 |
| 2018-07-10 | 37.95 |
| 2018-07-09 | 47.99 |
| 2018-07-06 | 50.49 |
| 2018-07-05 | 50.49 |
| 2018-07-04 | 53.00 |
| 2018-07-03 | 47.99 |
| 2018-06-29 | 53.00 |
| 2018-06-28 | 55.51 |
| 2018-06-27 | 60.53 |
| 2018-06-26 | 68.05 |
| 2018-06-25 | 70.56 |
| 2018-06-22 | 125.74 |
| 2018-06-21 | 123.23 |
| 2018-06-20 | 120.72 |
| 2018-06-19 | 138.28 |
| 2018-06-15 | 135.77 |
| 2018-06-14 | 140.79 |
| 2018-06-13 | 140.79 |
| 2018-06-12 | 135.77 |
| 2018-06-11 | 138.28 |
| 2018-06-08 | 143.30 |
| 2018-06-07 | 145.81 |
| 2018-06-06 | 143.30 |
| 2018-06-05 | 150.82 |
| 2018-06-04 | 140.79 |
| 2018-06-01 | 148.31 |
| 2018-05-31 | 145.81 |
| 2018-05-30 | 145.81 |
| 2018-05-29 | 148.31 |
| 2018-05-28 | 150.82 |
| 2018-05-25 | 150.82 |
| 2018-05-24 | 155.84 |
| 2018-05-23 | 165.87 |
| 2018-05-21 | 160.86 |
| 2018-05-18 | 160.86 |
| 2018-05-17 | 150.82 |
| 2018-05-16 | 155.84 |
| 2018-05-15 | 160.86 |
| 2018-05-14 | 140.79 |
| 2018-05-11 | 148.31 |
| 2018-05-10 | 160.86 |
| 2018-05-09 | 160.86 |
| 2018-05-08 | 185.94 |
| 2018-05-07 | 190.95 |
| 2018-05-04 | 180.92 |
| 2018-05-03 | 190.95 |
| 2018-05-02 | 195.97 |
| 2018-04-30 | 195.97 |
| 2018-04-27 | 190.95 |
| 2018-04-26 | 190.95 |
| 2018-04-25 | 195.97 |
| 2018-04-24 | 211.02 |
| 2018-04-23 | 226.07 |
| 2018-04-20 | 221.05 |
| 2018-04-19 | 221.05 |
| 2018-04-18 | 226.07 |
| 2018-04-17 | 231.09 |
| 2018-04-16 | 241.12 |
| 2018-04-13 | 226.07 |
| 2018-04-12 | 231.09 |
| 2018-04-11 | 256.17 |
| 2018-04-10 | 241.12 |
| 2018-04-09 | 241.12 |
| 2018-04-06 | 206.00 |
| 2018-04-04 | 206.00 |
| 2018-04-03 | 206.00 |
| 2018-03-29 | 226.07 |
| 2018-03-28 | 231.09 |
| 2018-03-27 | 231.09 |
| 2018-03-26 | 246.14 |
| 2018-03-23 | 246.14 |
| 2018-03-22 | 251.15 |
| 2018-03-21 | 266.20 |
| 2018-03-20 | 256.17 |
| 2018-03-19 | 256.17 |
| 2018-03-16 | 276.23 |
| 2018-03-15 | 271.22 |
| 2018-03-14 | 281.25 |
| 2018-03-13 | 306.33 |
| 2018-03-12 | 281.25 |
| 2018-03-09 | 261.18 |
| 2018-03-08 | 251.15 |
| 2018-03-07 | 261.18 |
| 2018-03-06 | 266.20 |
| 2018-03-05 | 306.33 |
| 2018-03-02 | 321.38 |
| 2018-03-01 | 326.40 |
| 2018-02-28 | 331.41 |
| 2018-02-27 | 341.45 |
| 2018-02-26 | 316.37 |
| 2018-02-23 | 321.38 |
| 2018-02-22 | 346.46 |
| 2018-02-21 | 336.43 |
| 2018-02-20 | 366.53 |
| 2018-02-15 | 326.40 |
| 2018-02-14 | 301.32 |
| 2018-02-13 | 306.33 |
| 2018-02-12 | 271.22 |
| 2018-02-09 | 251.15 |
| 2018-02-08 | 271.22 |
| 2018-02-07 | 266.20 |
| 2018-02-06 | 316.37 |
| 2018-02-05 | 351.48 |
| 2018-02-02 | 366.53 |
| 2018-02-01 | 376.56 |
| 2018-01-31 | 421.71 |
| 2018-01-30 | 456.83 |
| 2018-01-29 | 496.96 |
| 2018-01-26 | 491.94 |
| 2018-01-25 | 572.20 |
| 2018-01-24 | 637.42 |
| 2018-01-23 | 642.44 |
| 2018-01-22 | 657.48 |
| 2018-01-19 | 672.53 |
| 2018-01-18 | 767.85 |
| 2018-01-17 | 762.83 |
| 2018-01-16 | 797.95 |
| 2018-01-15 | 762.83 |
| 2018-01-12 | 787.91 |
| 2018-01-11 | 797.95 |
| 2018-01-10 | 712.67 |
| 2018-01-09 | 848.11 |
| 2018-01-08 | 888.24 |
| 2018-01-05 | 898.27 |
| 2018-01-04 | 903.29 |
| 2018-01-03 | 918.34 |
| 2018-01-02 | 973.52 |
| 2017-12-29 | 978.54 |
| 2017-12-28 | 968.50 |
| 2017-12-27 | 923.36 |
| 2017-12-22 | 933.39 |
| 2017-12-21 | 928.37 |
| 2017-12-20 | 913.32 |
| 2017-12-19 | 943.42 |
| 2017-12-18 | 943.42 |
| 2017-12-15 | 943.42 |
| 2017-12-14 | 943.42 |
| 2017-12-13 | 938.41 |
| 2017-12-12 | 943.42 |
| 2017-12-11 | 928.37 |
| 2017-12-08 | 933.39 |
| 2017-12-07 | 923.36 |
| 2017-12-06 | 953.46 |
| 2017-12-05 | 948.44 |
| 2017-12-04 | 943.42 |
| 2017-12-01 | 943.42 |
| 2017-11-30 | 943.42 |
| 2017-11-29 | 958.47 |
| 2017-11-28 | 953.46 |
| 2017-11-27 | 1,003.62 |
| 2017-11-24 | 1,033.72 |
| 2017-11-23 | 1,023.69 |
| 2017-11-22 | 1,038.73 |
| 2017-11-21 | 1,003.62 |
| 2017-11-20 | 1,043.75 |
| 2017-11-17 | 998.60 |
| 2017-11-16 | 993.59 |
| 2017-11-15 | 1,033.72 |
| 2017-11-14 | 1,058.80 |
| 2017-11-13 | 1,129.03 |
| 2017-11-10 | 1,053.78 |
| 2017-11-09 | 1,048.77 |
| 2017-11-08 | 1,088.90 |
| 2017-11-07 | 1,108.97 |
| 2017-11-06 | 1,108.97 |
| 2017-11-03 | 1,108.97 |
| 2017-11-02 | 1,113.98 |
| 2017-11-01 | 1,129.03 |
| 2017-10-31 | 1,134.05 |
| 2017-10-30 | 1,129.03 |
| 2017-10-27 | 1,134.05 |
| 2017-10-26 | 1,149.10 |
| 2017-10-25 | 1,164.15 |
| 2017-10-24 | 1,154.11 |
| 2017-10-23 | 1,139.06 |
| 2017-10-20 | 1,154.11 |
| 2017-10-19 | 1,129.03 |
| 2017-10-18 | 1,159.13 |
| 2017-10-17 | 1,164.15 |
| 2017-10-16 | 1,179.20 |
| 2017-10-13 | 1,169.16 |
| 2017-10-12 | 1,209.29 |
| 2017-10-11 | 1,189.23 |
| 2017-10-10 | 1,229.36 |
| 2017-10-09 | 1,254.44 |
| 2017-10-06 | 1,239.39 |
| 2017-10-04 | 1,304.61 |
| 2017-10-03 | 1,259.46 |
| 2017-09-29 | 1,219.33 |
| 2017-09-28 | 1,048.77 |
| 2017-09-27 | 1,068.83 |
| 2017-09-26 | 1,078.87 |
| 2017-09-25 | 1,063.82 |
| 2017-09-22 | 1,068.83 |
| 2017-09-21 | 1,098.93 |
| 2017-09-20 | 1,078.87 |
| 2017-09-19 | 1,159.13 |
| 2017-09-18 | 1,184.21 |
| 2017-09-15 | 1,189.23 |
| 2017-09-14 | 1,174.18 |
| 2017-09-13 | 1,189.23 |
| 2017-09-12 | 1,184.21 |
| 2017-09-11 | 1,169.16 |
| 2017-09-08 | 1,224.34 |
| 2017-09-07 | 1,229.36 |
| 2017-09-06 | 1,229.36 |
| 2017-09-05 | 1,169.16 |
| 2017-09-04 | 1,194.24 |
| 2017-09-01 | 1,204.28 |
| 2017-08-31 | 1,204.28 |
| 2017-08-30 | 1,254.44 |
| 2017-08-29 | 1,394.90 |
| 2017-08-28 | 1,394.90 |
| 2017-08-25 | 1,630.68 |
| 2017-08-24 | 1,741.04 |
| 2017-08-22 | 1,731.01 |
| 2017-08-21 | 1,756.09 |
| 2017-08-18 | 1,741.04 |
| 2017-08-17 | 1,746.05 |
| 2017-08-16 | 1,736.02 |
| 2017-08-15 | 1,630.68 |
| 2017-08-14 | 1,600.58 |
| 2017-08-11 | 1,585.53 |
| 2017-08-10 | 1,630.68 |
| 2017-08-09 | 1,552.09 |
| 2017-08-08 | 1,558.77 |
| 2017-08-07 | 1,545.40 |
| 2017-08-04 | 1,516.97 |
| 2017-08-03 | 1,513.63 |
| 2017-08-02 | 1,506.94 |
| 2017-08-01 | 1,535.36 |
| 2017-07-31 | 1,530.35 |
| 2017-07-28 | 1,481.85 |
| 2017-07-27 | 1,473.49 |
| 2017-07-26 | 1,485.20 |
| 2017-07-25 | 1,455.10 |
| 2017-07-24 | 1,455.10 |
| 2017-07-21 | 1,448.41 |
| 2017-07-20 | 1,471.82 |
| 2017-07-19 | 1,555.43 |
| 2017-07-18 | 1,819.63 |
| 2017-07-17 | 1,863.11 |
| 2017-07-14 | 1,839.70 |
| 2017-07-13 | 1,782.84 |
| 2017-07-12 | 1,769.46 |
| 2017-07-11 | 1,812.94 |
| 2017-07-10 | 1,715.96 |
| 2017-07-07 | 1,672.48 |
| 2017-07-06 | 1,695.89 |
| 2017-07-05 | 1,675.82 |
| 2017-07-04 | 1,570.48 |
| 2017-07-03 | 1,496.90 |
| 2017-06-30 | 1,486.87 |
| 2017-06-29 | 1,511.95 |
| 2017-06-28 | 1,411.62 |
| 2017-06-27 | 1,460.12 |
| 2017-06-26 | 1,505.26 |
| 2017-06-23 | 1,431.69 |
| 2017-06-22 | 1,304.61 |
| 2017-06-21 | 1,282.87 |
| 2017-06-20 | 1,304.61 |
| 2017-06-19 | 1,291.23 |
| 2017-06-16 | 1,241.07 |
| 2017-06-15 | 1,231.03 |
| 2017-06-14 | 1,227.69 |
| 2017-06-13 | 1,219.33 |
| 2017-06-12 | 1,209.29 |
| 2017-06-09 | 1,221.00 |
| 2017-06-08 | 1,212.64 |
| 2017-06-07 | 1,226.02 |
| 2017-06-06 | 1,239.39 |
| 2017-06-05 | 1,194.24 |
| 2017-06-02 | 1,112.31 |
| 2017-06-01 | 1,115.65 |
| 2017-05-31 | 1,103.95 |
| 2017-05-29 | 1,102.28 |
| 2017-05-26 | 1,070.51 |
| 2017-05-25 | 1,097.26 |
| 2017-05-24 | 1,100.60 |
| 2017-05-23 | 1,082.21 |
| 2017-05-22 | 1,053.78 |
| 2017-05-19 | 1,040.41 |
| 2017-05-18 | 1,023.69 |
| 2017-05-17 | 1,022.01 |
| 2017-05-16 | 1,028.70 |
| 2017-05-15 | 1,027.03 |
| 2017-05-12 | 1,045.42 |
| 2017-05-11 | 1,040.41 |
| 2017-05-10 | 1,017.00 |
| 2017-05-09 | 1,060.47 |
| 2017-05-08 | 1,058.80 |
| 2017-05-05 | 936.73 |
| 2017-05-04 | 936.73 |
| 2017-05-02 | 923.36 |
| 2017-04-28 | 894.93 |
| 2017-04-27 | 901.62 |
| 2017-04-26 | 901.62 |
| 2017-04-25 | 903.29 |
| 2017-04-24 | 926.70 |
| 2017-04-21 | 923.36 |
| 2017-04-20 | 888.24 |
| 2017-04-19 | 846.44 |
| 2017-04-18 | 836.40 |
| 2017-04-13 | 841.42 |
| 2017-04-12 | 841.42 |
| 2017-04-11 | 853.13 |
| 2017-04-10 | 866.50 |
| 2017-04-07 | 856.47 |
| 2017-04-06 | 879.88 |
| 2017-04-05 | 878.21 |
| 2017-04-03 | 881.55 |
| 2017-03-31 | 876.54 |
| 2017-03-30 | 874.86 |
| 2017-03-29 | 901.62 |
| 2017-03-28 | 966.83 |
| 2017-03-27 | 909.98 |
| 2017-03-24 | 874.86 |
| 2017-03-23 | 874.86 |
| 2017-03-22 | 864.83 |
| 2017-03-21 | 864.83 |
| 2017-03-20 | 863.16 |
| 2017-03-17 | 874.86 |
| 2017-03-16 | 873.19 |
| 2017-03-15 | 859.81 |
| 2017-03-14 | 864.83 |
| 2017-03-13 | 943.42 |
| 2017-03-10 | 970.18 |
| 2017-03-09 | 1,050.44 |
| 2017-03-08 | 1,103.95 |
| 2017-03-07 | 1,117.33 |
| 2017-03-06 | 1,110.64 |
| 2017-03-03 | 1,119.00 |
| 2017-03-02 | 1,087.23 |
| 2017-03-01 | 1,115.65 |
| 2017-02-28 | 1,119.00 |
| 2017-02-27 | 1,105.62 |
| 2017-02-24 | 1,075.52 |
| 2017-02-23 | 1,102.28 |
| 2017-02-22 | 1,124.01 |
| 2017-02-21 | 1,083.88 |
| 2017-02-20 | 1,065.49 |
| 2017-02-17 | 1,038.73 |
| 2017-02-16 | 1,020.34 |
| 2017-02-15 | 970.18 |
| 2017-02-14 | 978.54 |
| 2017-02-13 | 983.55 |
| 2017-02-10 | 955.13 |
| 2017-02-09 | 913.32 |
| 2017-02-08 | 920.01 |
| 2017-02-07 | 903.29 |
| 2017-02-06 | 945.09 |
| 2017-02-03 | 968.50 |
| 2017-02-02 | 963.49 |
| 2017-02-01 | 976.87 |
| 2017-01-27 | 963.49 |
| 2017-01-26 | 985.23 |
| 2017-01-25 | 988.57 |
| 2017-01-24 | 961.82 |
| 2017-01-23 | 986.90 |
| 2017-01-20 | 1,052.11 |
| 2017-01-19 | 1,022.01 |
| 2017-01-18 | 903.29 |
| 2017-01-17 | 878.21 |
| 2017-01-16 | 868.18 |
| 2017-01-13 | 871.52 |
| 2017-01-12 | 886.57 |
| 2017-01-11 | 883.22 |
| 2017-01-10 | 869.85 |
| 2017-01-09 | 844.77 |
| 2017-01-06 | 649.12 |
| 2017-01-05 | 620.70 |
| 2017-01-04 | 650.80 |
| 2017-01-03 | 650.80 |
| 2016-12-30 | 635.75 |
| 2016-12-29 | 657.48 |
| 2016-12-28 | 657.48 |
| 2016-12-23 | 646.82 |
| 2016-12-22 | 660.15 |
| 2016-12-21 | 661.82 |
| 2016-12-20 | 635.15 |
| 2016-12-19 | 616.81 |
| 2016-12-16 | 775.18 |
| 2016-12-15 | 843.52 |
| 2016-12-14 | 841.86 |
| 2016-12-13 | 848.52 |
| 2016-12-12 | 795.18 |
| 2016-12-09 | 805.18 |
| 2016-12-08 | 803.51 |
| 2016-12-07 | 613.48 |
| 2016-12-06 | 558.47 |
| 2016-12-05 | 410.10 |
| 2016-12-02 | 316.75 |
| 2016-12-01 | 321.75 |
| 2016-11-30 | 301.75 |
| 2016-11-29 | 320.08 |
| 2016-11-28 | 341.76 |
| 2016-11-25 | 348.42 |
| 2016-11-24 | 326.75 |
| 2016-11-23 | 326.75 |
| 2016-11-22 | 323.42 |
| 2016-11-21 | 318.42 |
| 2016-11-18 | 325.09 |
| 2016-11-17 | 326.75 |
| 2016-11-16 | 358.43 |
| 2016-11-15 | 358.43 |
| 2016-11-14 | 355.09 |
| 2016-11-11 | 370.09 |
| 2016-11-10 | 366.76 |
| 2016-11-09 | 366.76 |
| 2016-11-08 | 376.76 |
| 2016-11-07 | 398.43 |
| 2016-11-04 | 393.43 |
| 2016-11-03 | 400.10 |
| 2016-11-02 | 408.44 |
| 2016-11-01 | 405.10 |
| 2016-10-31 | 416.77 |
| 2016-10-28 | 440.11 |
| 2016-10-27 | 443.44 |
| 2016-10-26 | 441.78 |
| 2016-10-25 | 421.77 |
| 2016-10-24 | 400.10 |
| 2016-10-20 | 416.77 |
| 2016-10-19 | 423.44 |
| 2016-10-18 | 423.44 |
| 2016-10-17 | 416.77 |
| 2016-10-14 | 411.77 |
| 2016-10-13 | 391.77 |
| 2016-10-12 | 398.43 |
| 2016-10-11 | 398.43 |
| 2016-10-07 | 400.10 |
| 2016-10-06 | 400.10 |
| 2016-10-05 | 391.77 |
| 2016-10-04 | 413.44 |
| 2016-10-03 | 433.44 |
| 2016-09-30 | 441.78 |
| 2016-09-29 | 473.45 |
| 2016-09-28 | 478.45 |
| 2016-09-27 | 490.12 |
| 2016-09-26 | 491.79 |
| 2016-09-23 | 508.46 |
| 2016-09-22 | 533.46 |
| 2016-09-21 | 541.80 |
| 2016-09-20 | 558.47 |
| 2016-09-19 | 558.47 |
| 2016-09-15 | 558.47 |
| 2016-09-14 | 525.13 |
| 2016-09-13 | 516.79 |
| 2016-09-12 | 525.13 |
| 2016-09-09 | 516.79 |
| 2016-09-08 | 525.13 |
| 2016-09-07 | 591.81 |
| 2016-09-06 | 425.11 |
| 2016-09-05 | 303.41 |
| 2016-09-02 | 275.08 |
| 2016-09-01 | 296.75 |
| 2016-08-31 | 270.07 |
| 2016-08-30 | 316.75 |
| 2016-08-29 | 350.09 |
| 2016-08-26 | 450.11 |
| 2016-08-25 | 558.47 |
| 2016-08-24 | 583.47 |
| 2016-08-23 | 583.47 |
| 2016-08-22 | 608.48 |
| 2016-08-19 | 641.82 |
| 2016-08-18 | 666.82 |
| 2016-08-17 | 650.15 |
| 2016-08-16 | 658.49 |
| 2016-08-15 | 633.48 |
| 2016-08-12 | 616.81 |
| 2016-08-11 | 616.81 |
| 2016-08-10 | 700.16 |
| 2016-08-09 | 750.17 |
| 2016-08-08 | 783.51 |
| 2016-08-05 | 783.51 |
| 2016-08-04 | 783.51 |
| 2016-08-03 | 833.52 |
| 2016-08-01 | 833.52 |
| 2016-07-29 | 866.86 |
| 2016-07-28 | 850.19 |
| 2016-07-27 | 850.19 |
| 2016-07-26 | 883.53 |
| 2016-07-25 | 883.53 |
| 2016-07-22 | 933.54 |
| 2016-07-21 | 933.54 |
| 2016-07-20 | 916.87 |
| 2016-07-19 | 916.87 |
| 2016-07-18 | 950.21 |
| 2016-07-15 | 933.54 |
| 2016-07-14 | 933.54 |
| 2016-07-13 | 933.54 |
| 2016-07-12 | 950.21 |
| 2016-07-11 | 916.87 |
| 2016-07-08 | 933.54 |
| 2016-07-07 | 900.20 |
| 2016-07-06 | 866.86 |
| 2016-07-05 | 883.53 |
| 2016-07-04 | 933.54 |
| 2016-06-30 | 950.21 |
| 2016-06-29 | 950.21 |
| 2016-06-28 | 966.88 |
| 2016-06-27 | 933.54 |
| 2016-06-24 | 866.86 |
| 2016-06-23 | 1,050.23 |
| 2016-06-22 | 1,066.90 |
| 2016-06-21 | 1,033.56 |
| 2016-06-20 | 1,033.56 |
| 2016-06-17 | 1,016.89 |
| 2016-06-16 | 1,000.22 |
| 2016-06-15 | 1,066.90 |
| 2016-06-14 | 1,100.24 |
| 2016-06-13 | 1,050.23 |
| 2016-06-10 | 916.87 |
| 2016-06-08 | 766.84 |
| 2016-06-07 | 783.51 |
| 2016-06-06 | 800.18 |
| 2016-06-03 | 766.84 |
| 2016-06-02 | 750.17 |
| 2016-06-01 | 750.17 |
| 2016-05-31 | 733.50 |
| 2016-05-30 | 816.85 |
| 2016-05-27 | 750.17 |
| 2016-05-26 | 916.87 |
| 2016-05-25 | 1,050.23 |
| 2016-05-24 | 1,050.23 |
| 2016-05-23 | 1,116.91 |
| 2016-05-20 | 1,133.58 |
| 2016-05-19 | 1,116.91 |
| 2016-05-18 | 1,116.91 |
| 2016-05-17 | 1,216.93 |
| 2016-05-16 | 1,200.26 |
| 2016-05-13 | 1,133.58 |
| 2016-05-12 | 900.20 |
| 2016-05-11 | 900.20 |
| 2016-05-10 | 900.20 |
| 2016-05-09 | 966.88 |
| 2016-05-06 | 1,083.57 |
| 2016-05-05 | 1,133.58 |
| 2016-05-04 | 1,133.58 |
| 2016-05-03 | 1,116.91 |
| 2016-04-29 | 1,183.59 |
| 2016-04-28 | 1,200.26 |
| 2016-04-27 | 1,216.93 |
| 2016-04-26 | 1,216.93 |
| 2016-04-25 | 1,283.61 |
| 2016-04-22 | 1,316.95 |
| 2016-04-21 | 1,366.96 |
| 2016-04-20 | 1,400.30 |
| 2016-04-19 | 1,433.64 |
| 2016-04-18 | 1,466.98 |
| 2016-04-15 | 1,500.32 |
| 2016-04-14 | 1,466.98 |
| 2016-04-13 | 1,450.31 |
| 2016-04-12 | 1,450.31 |
| 2016-04-11 | 1,433.64 |
| 2016-04-08 | 1,416.97 |
| 2016-04-07 | 1,450.31 |
| 2016-04-06 | 1,483.65 |
| 2016-04-05 | 1,483.65 |
| 2016-04-01 | 1,500.32 |
| 2016-03-31 | 1,383.63 |
| 2016-03-30 | 1,383.63 |
| 2016-03-29 | 1,383.63 |
| 2016-03-24 | 1,400.30 |
| 2016-03-23 | 1,400.30 |
| 2016-03-22 | 1,416.97 |
| 2016-03-21 | 1,400.30 |
| 2016-03-18 | 1,366.96 |
| 2016-03-17 | 1,350.29 |
| 2016-03-16 | 1,366.96 |
| 2016-03-15 | 1,366.96 |
| 2016-03-14 | 1,383.63 |
| 2016-03-11 | 1,333.62 |
| 2016-03-10 | 1,350.29 |
| 2016-03-09 | 1,350.29 |
| 2016-03-08 | 1,350.29 |
| 2016-03-07 | 1,366.96 |
| 2016-03-04 | 1,383.63 |
| 2016-03-03 | 1,350.29 |
| 2016-03-02 | 1,383.63 |
| 2016-03-01 | 1,400.30 |
| 2016-02-29 | 1,366.96 |
| 2016-02-26 | 1,400.30 |
| 2016-02-25 | 1,366.96 |
| 2016-02-24 | 1,400.30 |
| 2016-02-23 | 1,450.31 |
| 2016-02-22 | 1,433.64 |
| 2016-02-19 | 1,433.64 |
| 2016-02-18 | 1,466.98 |
| 2016-02-17 | 1,366.96 |
| 2016-02-16 | 1,400.30 |
| 2016-02-15 | 1,400.30 |
| 2016-02-12 | 1,383.63 |
| 2016-02-11 | 1,416.97 |
| 2016-02-05 | 1,466.98 |
| 2016-02-04 | 1,433.64 |
| 2016-02-03 | 1,450.31 |
| 2016-02-02 | 1,466.98 |
| 2016-02-01 | 1,466.98 |
| 2016-01-29 | 1,500.32 |
| 2016-01-28 | 1,466.98 |
| 2016-01-27 | 1,450.31 |
| 2016-01-26 | 1,567.00 |
| 2016-01-25 | 1,617.01 |
| 2016-01-22 | 1,533.66 |
| 2016-01-21 | 1,500.32 |
| 2016-01-20 | 1,683.69 |
| 2016-01-19 | 1,700.36 |
| 2016-01-18 | 1,717.03 |
| 2016-01-15 | 1,733.70 |
| 2016-01-14 | 1,783.71 |
| 2016-01-13 | 1,817.05 |
| 2016-01-12 | 1,817.05 |
| 2016-01-11 | 1,800.38 |
| 2016-01-08 | 1,883.73 |
| 2016-01-07 | 1,867.06 |
| 2016-01-06 | 2,000.42 |
| 2016-01-05 | 2,033.76 |
| 2016-01-04 | 2,050.43 |
| 2015-12-31 | 2,100.44 |
| 2015-12-30 | 2,017.09 |
| 2015-12-29 | 1,983.75 |
| 2015-12-28 | 1,883.73 |
| 2015-12-24 | 2,033.76 |
| 2015-12-23 | 2,050.43 |
| 2015-12-22 | 2,081.27 |
| 2015-12-21 | 2,147.87 |
| 2015-12-18 | 2,114.57 |
| 2015-12-17 | 2,147.87 |
| 2015-12-16 | 2,197.83 |
| 2015-12-15 | 2,197.83 |
| 2015-12-14 | 2,081.27 |
| 2015-12-11 | 2,114.57 |
| 2015-12-10 | 2,147.87 |
| 2015-12-09 | 2,114.57 |
| 2015-12-08 | 2,114.57 |
| 2015-12-07 | 2,164.52 |
| 2015-12-04 | 2,197.83 |
| 2015-12-03 | 2,197.83 |
| 2015-12-02 | 2,164.52 |
| 2015-12-01 | 2,131.22 |
| 2015-11-30 | 1,931.41 |
| 2015-11-27 | 1,964.71 |
| 2015-11-26 | 2,081.27 |
| 2015-11-25 | 2,014.67 |
| 2015-11-24 | 2,114.57 |
| 2015-11-23 | 2,014.67 |
| 2015-11-20 | 1,898.11 |
| 2015-11-19 | 1,864.81 |
| 2015-11-18 | 1,848.16 |
| 2015-11-17 | 1,898.11 |
| 2015-11-16 | 1,831.51 |
| 2015-11-13 | 1,764.90 |
| 2015-11-12 | 1,681.65 |
| 2015-11-11 | 1,714.95 |
| 2015-11-10 | 1,731.60 |
| 2015-11-09 | 1,581.74 |
| 2015-11-06 | 1,448.53 |
| 2015-11-05 | 1,381.93 |
| 2015-11-04 | 1,348.63 |
| 2015-11-03 | 1,348.63 |
| 2015-11-02 | 1,331.98 |
| 2015-10-30 | 1,331.98 |
| 2015-10-29 | 1,415.23 |
| 2015-10-28 | 1,498.49 |
| 2015-10-27 | 1,398.58 |
| 2015-10-26 | 1,198.77 |
| 2015-10-23 | 1,265.37 |
| 2015-10-22 | 1,282.03 |
| 2015-10-20 | 1,365.28 |
| 2015-10-19 | 1,398.58 |
| 2015-10-16 | 1,398.58 |
| 2015-10-15 | 1,398.58 |
| 2015-10-14 | 1,398.58 |
| 2015-10-13 | 1,448.53 |
| 2015-10-12 | 1,465.19 |
| 2015-10-09 | 1,498.49 |
| 2015-10-08 | 1,515.14 |
| 2015-10-07 | 1,565.09 |
| 2015-10-06 | 1,548.44 |
| 2015-10-05 | 1,698.30 |
| 2015-10-02 | 1,481.84 |
| 2015-09-30 | 1,481.84 |
| 2015-09-29 | 1,481.84 |
| 2015-09-25 | 1,548.44 |
| 2015-09-24 | 1,531.79 |
| 2015-09-23 | 1,531.79 |
| 2015-09-22 | 1,615.04 |
| 2015-09-21 | 1,648.35 |
| 2015-09-18 | 1,665.00 |
| 2015-09-17 | 1,665.00 |
| 2015-09-16 | 1,698.30 |
| 2015-09-15 | 1,631.69 |
| 2015-09-14 | 1,665.00 |
| 2015-09-11 | 1,781.55 |
| 2015-09-10 | 1,831.51 |
| 2015-09-09 | 1,864.81 |
| 2015-09-08 | 1,798.20 |
| 2015-09-07 | 1,681.65 |
| 2015-09-04 | 1,881.46 |
| 2015-09-02 | 1,831.51 |
| 2015-09-01 | 1,748.25 |
| 2015-08-31 | 1,831.51 |
| 2015-08-28 | 1,830.67 |
| 2015-08-27 | 1,647.59 |
| 2015-08-26 | 1,447.87 |
| 2015-08-25 | 1,397.94 |
| 2015-08-24 | 1,431.22 |
| 2015-08-21 | 1,597.66 |
| 2015-08-20 | 1,714.17 |
| 2015-08-19 | 1,863.96 |
| 2015-08-18 | 1,897.25 |
| 2015-08-17 | 2,130.26 |
| 2015-08-14 | 2,113.62 |
| 2015-08-13 | 2,130.26 |
| 2015-08-12 | 2,096.97 |
| 2015-08-11 | 2,180.19 |
| 2015-08-10 | 2,263.41 |
| 2015-08-07 | 2,180.19 |
| 2015-08-06 | 1,930.54 |
| 2015-08-05 | 2,313.34 |
| 2015-08-04 | 2,379.92 |
| 2015-08-03 | 2,363.27 |
| 2015-07-31 | 2,479.78 |
| 2015-07-30 | 2,563.00 |
| 2015-07-29 | 2,796.01 |
| 2015-07-28 | 2,712.79 |
| 2015-07-27 | 2,363.27 |
| 2015-07-24 | 2,596.29 |
| 2015-07-23 | 2,929.16 |
| 2015-07-22 | 3,178.82 |
| 2015-07-21 | 3,162.17 |
| 2015-07-20 | 2,929.16 |
| 2015-07-17 | 2,729.44 |
| 2015-07-16 | 2,496.42 |
| 2015-07-15 | 2,413.20 |
| 2015-07-14 | 2,479.78 |
| 2015-07-13 | 2,579.64 |
| 2015-07-10 | 2,130.26 |
| 2015-07-09 | 1,697.52 |
| 2015-07-08 | 1,231.50 |
| 2015-07-07 | 1,697.52 |
| 2015-07-06 | 1,797.39 |
| 2015-07-03 | 1,797.39 |
| 2015-07-02 | 2,080.33 |
| 2015-06-30 | 2,213.48 |
| 2015-06-29 | 2,379.92 |
| 2015-06-26 | 2,413.20 |
| 2015-06-25 | 2,546.35 |
| 2015-06-24 | 2,779.37 |
| 2015-06-23 | 2,612.93 |
| 2015-06-22 | 1,837.33 |
| 2015-06-19 | 1,840.66 |
| 2015-06-18 | 1,727.48 |
| 2015-06-17 | 1,697.52 |
| 2015-06-16 | 1,597.66 |
| 2015-06-15 | 1,730.81 |
| 2015-06-12 | 1,677.55 |
| 2015-06-11 | 1,461.18 |
| 2015-06-10 | 1,397.94 |
| 2015-06-09 | 1,301.40 |
| 2015-06-08 | 1,524.43 |
| 2015-06-05 | 1,567.70 |
| 2015-06-04 | 1,630.95 |
| 2015-06-03 | 1,607.65 |
| 2015-06-02 | 1,674.22 |
| 2015-06-01 | 1,231.50 |
| 2015-05-29 | 1,231.50 |
| 2015-05-28 | 951.88 |
| 2015-05-27 | 792.10 |
| 2015-05-26 | 795.43 |
| 2015-05-22 | 678.93 |
| 2015-05-21 | 622.34 |
| 2015-05-20 | 605.69 |
| 2015-05-19 | 602.37 |
| 2015-05-18 | 545.78 |
| 2015-05-15 | 592.38 |
| 2015-05-14 | 545.78 |
| 2015-05-13 | 502.50 |
| 2015-05-12 | 505.83 |
| 2015-05-11 | 445.91 |
| 2015-05-08 | 435.93 |
| 2015-05-07 | 439.26 |
| 2015-05-06 | 489.19 |
| 2015-05-05 | 512.49 |
| 2015-05-04 | 502.50 |
| 2015-04-30 | 542.45 |
| 2015-04-29 | 532.46 |
| 2015-04-28 | 535.79 |
| 2015-04-27 | 552.43 |
| 2015-04-24 | 509.16 |
| 2015-04-23 | 559.09 |
| 2015-04-22 | 592.38 |
| 2015-04-21 | 565.75 |
| 2015-04-20 | 572.41 |
| 2015-04-17 | 632.32 |
| 2015-04-16 | 648.97 |
| 2015-04-15 | 712.21 |
| 2015-04-14 | 645.64 |
| 2015-04-13 | 645.64 |
| 2015-04-10 | 595.71 |
| 2015-04-09 | 635.65 |
| 2015-04-08 | 612.35 |
| 2015-04-02 | 688.91 |
| 2015-04-01 | 652.30 |
| 2015-03-31 | 645.64 |
| 2015-03-30 | 522.48 |
| 2015-03-27 | 505.83 |
| 2015-03-26 | 472.54 |
| 2015-03-25 | 509.16 |
| 2015-03-24 | 439.26 |
| 2015-03-23 | 359.37 |
| 2015-03-20 | 369.35 |
| 2015-03-19 | 346.05 |
| 2015-03-18 | 352.71 |
| 2015-03-17 | 356.04 |
| 2015-03-16 | 359.37 |
| 2015-03-13 | 366.02 |
| 2015-03-12 | 356.04 |
| 2015-03-11 | 352.71 |
| 2015-03-10 | 342.72 |
| 2015-03-09 | 369.35 |
| 2015-03-06 | 366.02 |
| 2015-03-05 | 332.74 |
| 2015-03-04 | 312.76 |
| 2015-03-03 | 309.44 |
| 2015-03-02 | 312.76 |
| 2015-02-27 | 299.45 |
| 2015-02-26 | 316.09 |
| 2015-02-25 | 349.38 |
| 2015-02-24 | 312.76 |
| 2015-02-23 | 332.74 |
| 2015-02-18 | 366.02 |
| 2015-02-17 | 392.65 |
| 2015-02-16 | 382.67 |
| 2015-02-13 | 312.76 |
| 2015-02-12 | 316.09 |
| 2015-02-11 | 322.75 |
| 2015-02-10 | 326.08 |
| 2015-02-09 | 312.76 |
| 2015-02-06 | 299.45 |
| 2015-02-05 | 302.78 |
| 2015-02-04 | 312.76 |
| 2015-02-03 | 319.42 |
| 2015-02-02 | 312.76 |
| 2015-01-30 | 316.09 |
| 2015-01-29 | 306.11 |
| 2015-01-28 | 319.42 |
| 2015-01-27 | 299.45 |
| 2015-01-26 | 286.13 |
| 2015-01-23 | 279.48 |
| 2015-01-22 | 279.48 |
| 2015-01-21 | 276.15 |
| 2015-01-20 | 279.48 |
| 2015-01-19 | 276.15 |
| 2015-01-16 | 279.48 |
| 2015-01-15 | 276.15 |
| 2015-01-14 | 279.48 |
| 2015-01-13 | 276.15 |
| 2015-01-12 | 272.82 |
| 2015-01-09 | 239.67 |
| 2015-01-08 | 239.67 |
| 2015-01-07 | 239.67 |
| 2015-01-06 | 239.67 |
| 2015-01-05 | 239.67 |
| 2015-01-02 | 239.67 |
| 2014-12-31 | 239.67 |
| 2014-12-30 | 239.67 |
| 2014-12-29 | 239.67 |
| 2014-12-24 | 239.67 |
| 2014-12-23 | 239.67 |
| 2014-12-22 | 239.67 |
| 2014-12-19 | 239.67 |
| 2014-12-18 | 239.67 |
| 2014-12-17 | 239.67 |
| 2014-12-16 | 226.47 |
| 2014-12-15 | 259.45 |
| 2014-12-12 | 153.92 |
| 2014-12-11 | 153.92 |
| 2014-12-10 | 163.82 |
| 2014-12-09 | 150.63 |
| 2014-12-08 | 150.63 |
| 2014-12-05 | 140.73 |
| 2014-12-04 | 147.33 |
| 2014-12-03 | 107.76 |
| 2014-12-02 | 107.76 |
| 2014-12-01 | 107.76 |
| 2014-11-28 | 107.76 |
| 2014-11-27 | 74.78 |
| 2014-11-26 | 74.78 |
| 2014-11-25 | 81.37 |
| 2014-11-24 | 87.97 |
| 2014-11-21 | 84.67 |
| 2014-11-20 | 74.78 |
| 2014-11-19 | 74.78 |
| 2014-11-18 | 78.08 |
| 2014-11-17 | 71.48 |
| 2014-11-14 | 71.48 |
| 2014-11-13 | 64.89 |
| 2014-11-12 | 68.18 |
| 2014-11-11 | 71.48 |
| 2014-11-10 | 74.78 |
| 2014-11-07 | 71.48 |
| 2014-11-06 | 78.08 |
| 2014-11-05 | 71.48 |
| 2014-11-04 | 87.97 |
| 2014-11-03 | 78.08 |
| 2014-10-31 | 68.18 |
| 2014-10-30 | 68.18 |
| 2014-10-29 | 61.59 |
| 2014-10-28 | 61.59 |
| 2014-10-27 | 78.08 |
| 2014-10-24 | 54.99 |
| 2014-10-23 | 50.05 |
| 2014-10-22 | 53.34 |
| 2014-10-21 | 50.05 |
| 2014-10-20 | 51.70 |
| 2014-10-17 | 51.70 |
| 2014-10-16 | 51.70 |
| 2014-10-15 | 53.34 |
| 2014-10-14 | 54.99 |
| 2014-10-13 | 54.99 |
| 2014-10-10 | 59.94 |
| 2014-10-09 | 63.24 |
| 2014-10-08 | 61.59 |
| 2014-10-07 | 54.99 |
| 2014-10-06 | 53.34 |
| 2014-10-03 | 54.99 |
| 2014-09-30 | 45.10 |
| 2014-09-29 | 48.40 |
| 2014-09-26 | 63.24 |
| 2014-09-25 | 68.18 |
| 2014-09-24 | 71.48 |
| 2014-09-23 | 74.78 |
| 2014-09-22 | 74.78 |
| 2014-09-19 | 84.67 |
| 2014-09-18 | 71.48 |
| 2014-09-17 | 48.40 |
| 2014-09-16 | 41.80 |
| 2014-09-15 | 45.10 |
| 2014-09-12 | 48.40 |
| 2014-09-11 | 41.80 |
| 2014-09-10 | 38.50 |
| 2014-09-08 | 41.80 |
| 2014-09-05 | 41.80 |
| 2014-09-04 | 45.10 |
| 2014-09-03 | 38.50 |
| 2014-09-02 | 41.80 |
| 2014-09-01 | 41.80 |
| 2014-08-29 | 37.81 |
| 2014-08-28 | 37.81 |
| 2014-08-27 | 37.81 |
| 2014-08-26 | 37.81 |
| 2014-08-25 | 39.41 |
| 2014-08-22 | 37.81 |
| 2014-08-21 | 36.21 |
| 2014-08-20 | 41.02 |
| 2014-08-19 | 41.02 |
| 2014-08-18 | 31.40 |
| 2014-08-15 | 29.80 |
| 2014-08-14 | 33.00 |
| 2014-08-13 | 31.40 |
| 2014-08-12 | 34.61 |
| 2014-08-11 | 28.20 |
| 2014-08-08 | 28.20 |
| 2014-08-07 | 34.61 |
| 2014-08-06 | 31.40 |
| 2014-08-05 | 28.20 |
| 2014-08-04 | 28.20 |
| 2014-08-01 | 28.20 |
| 2014-07-31 | 28.20 |
| 2014-07-30 | 28.20 |
| 2014-07-29 | 31.40 |
| 2014-07-28 | 29.80 |
| 2014-07-25 | 28.20 |
| 2014-07-24 | 28.20 |
| 2014-07-23 | 29.80 |
| 2014-07-22 | 29.80 |
| 2014-07-21 | 34.61 |
| 2014-07-18 | 34.61 |
| 2014-07-17 | 34.61 |
| 2014-07-16 | 33.00 |
| 2014-07-15 | 34.61 |
| 2014-07-14 | 39.41 |
| 2014-07-11 | 37.81 |
| 2014-07-10 | 39.41 |
| 2014-07-09 | 39.41 |
| 2014-07-08 | 37.81 |
| 2014-07-07 | 37.81 |
| 2014-07-04 | 37.81 |
| 2014-07-03 | 37.81 |
| 2014-07-02 | 42.62 |
| 2014-06-30 | 41.02 |
| 2014-06-27 | 41.02 |
| 2014-06-26 | 34.61 |
| 2014-06-25 | 41.02 |
| 2014-06-24 | 41.02 |
| 2014-06-23 | 41.02 |
| 2014-06-20 | 44.22 |
| 2014-06-19 | 41.02 |
| 2014-06-18 | 41.02 |
| 2014-06-17 | 44.22 |
| 2014-06-16 | 41.02 |
| 2014-06-13 | 41.02 |
| 2014-06-12 | 37.81 |
| 2014-06-11 | 37.81 |
| 2014-06-10 | 37.81 |
| 2014-06-09 | 37.81 |
| 2014-06-06 | 37.81 |
| 2014-06-05 | 34.61 |
| 2014-06-04 | 34.61 |
| 2014-06-03 | 33.00 |
| 2014-05-30 | 33.00 |
| 2014-05-29 | 36.21 |
| 2014-05-28 | 29.80 |
| 2014-05-27 | 34.61 |
| 2014-05-26 | 29.80 |
| 2014-05-23 | 29.80 |
| 2014-05-22 | 28.20 |
| 2014-05-21 | 28.20 |
| 2014-05-20 | 29.80 |
| 2014-05-19 | 29.80 |
| 2014-05-16 | 31.40 |
| 2014-05-15 | 31.40 |
| 2014-05-14 | 31.40 |
| 2014-05-13 | 33.00 |
| 2014-05-12 | 33.00 |
| 2014-05-09 | 26.59 |
| 2014-05-08 | 26.59 |
| 2014-05-07 | 28.20 |
| 2014-05-05 | 28.20 |
| 2014-05-02 | 28.20 |
| 2014-04-30 | 26.59 |
| 2014-04-29 | 28.20 |
| 2014-04-28 | 28.20 |
| 2014-04-25 | 31.40 |
| 2014-04-24 | 33.00 |
| 2014-04-23 | 33.00 |
| 2014-04-22 | 34.61 |
| 2014-04-17 | 34.61 |
| 2014-04-16 | 28.20 |
| 2014-04-15 | 29.80 |
| 2014-04-14 | 34.61 |
| 2014-04-11 | 37.81 |
| 2014-04-10 | 39.41 |
| 2014-04-09 | 39.41 |
| 2014-04-08 | 34.61 |
| 2014-04-07 | 31.40 |
| 2014-04-04 | 34.61 |
| 2014-04-03 | 33.00 |
| 2014-04-02 | 37.81 |
| 2014-04-01 | 23.39 |
| 2014-03-31 | 31.40 |
| 2014-03-28 | 29.80 |
| 2014-03-27 | 28.20 |
| 2014-03-26 | 33.00 |
| 2014-03-25 | 33.00 |
| 2014-03-24 | 39.41 |
| 2014-03-21 | 33.00 |
| 2014-03-20 | 37.81 |
| 2014-03-19 | 33.00 |
| 2014-03-18 | 33.00 |
| 2014-03-17 | 33.00 |
| 2014-03-14 | 34.61 |
| 2014-03-13 | 33.00 |
| 2014-03-12 | 31.40 |
| 2014-03-11 | 34.61 |
| 2014-03-10 | 29.80 |
| 2014-03-07 | 33.00 |
| 2014-03-06 | 33.00 |
| 2014-03-05 | 28.20 |
| 2014-03-04 | 20.18 |
| 2014-03-03 | 24.99 |
| 2014-02-28 | 23.39 |
| 2014-02-27 | 21.79 |
| 2014-02-26 | 21.79 |
| 2014-02-25 | 24.99 |
| 2014-02-24 | 21.79 |
| 2014-02-21 | 24.99 |
| 2014-02-20 | 24.99 |
| 2014-02-19 | 21.79 |
| 2014-02-18 | 24.99 |
| 2014-02-17 | 24.99 |
| 2014-02-14 | 24.99 |
| 2014-02-13 | 24.99 |
| 2014-02-12 | 28.20 |
| 2014-02-11 | 28.20 |
| 2014-02-10 | 28.20 |
| 2014-02-07 | 28.20 |
| 2014-02-06 | 31.40 |
| 2014-02-05 | 31.40 |
| 2014-02-04 | 33.00 |
| 2014-01-30 | 31.40 |
| 2014-01-29 | 31.40 |
| 2014-01-28 | 31.40 |
| 2014-01-27 | 31.40 |
| 2014-01-24 | 33.00 |
| 2014-01-23 | 34.61 |
| 2014-01-22 | 34.61 |
| 2014-01-21 | 34.61 |
| 2014-01-20 | 31.40 |
| 2014-01-17 | 33.00 |
| 2014-01-16 | 31.40 |
| 2014-01-15 | 33.00 |
| 2014-01-14 | 36.21 |
| 2014-01-13 | 39.41 |
| 2014-01-10 | 36.21 |
| 2014-01-09 | 37.81 |
| 2014-01-08 | 37.81 |
| 2014-01-07 | 18.58 |
| 2014-01-06 | 21.79 |
| 2014-01-03 | 23.39 |
| 2014-01-02 | 28.20 |
| 2013-12-31 | 26.59 |
| 2013-12-30 | 31.28 |
| 2013-12-27 | 31.28 |
| 2013-12-24 | 23.47 |
| 2013-12-23 | 23.47 |
| 2013-12-20 | 21.91 |
| 2013-12-19 | 20.34 |
| 2013-12-18 | 25.03 |
| 2013-12-17 | 32.85 |
| 2013-12-16 | 43.79 |
| 2013-12-13 | 40.66 |
| 2013-12-12 | 40.66 |
| 2013-12-11 | 43.79 |
| 2013-12-10 | 43.79 |
| 2013-12-09 | 40.66 |
| 2013-12-06 | 42.22 |
| 2013-12-05 | 45.35 |
| 2013-12-04 | 46.91 |
| 2013-12-03 | 48.48 |
| 2013-12-02 | 48.48 |
| 2013-11-29 | 50.04 |
| 2013-11-28 | 51.60 |
| 2013-11-27 | 46.91 |
| 2013-11-26 | 48.48 |
| 2013-11-25 | 51.60 |
| 2013-11-22 | 46.91 |
| 2013-11-21 | 50.04 |
| 2013-11-20 | 50.04 |
| 2013-11-19 | 51.60 |
| 2013-11-18 | 48.48 |
| 2013-11-15 | 50.04 |
| 2013-11-14 | 48.48 |
| 2013-11-13 | 50.04 |
| 2013-11-12 | 48.48 |
| 2013-11-11 | 46.91 |
| 2013-11-08 | 46.91 |
| 2013-11-07 | 53.16 |
| 2013-11-06 | 54.73 |
| 2013-11-05 | 48.48 |
| 2013-11-04 | 43.79 |
| 2013-11-01 | 48.48 |
| 2013-10-31 | 40.66 |
| 2013-10-30 | 46.91 |
| 2013-10-29 | 34.41 |
| 2013-10-28 | 37.53 |
| 2013-10-25 | 35.97 |
| 2013-10-24 | 37.53 |
| 2013-10-23 | 34.41 |
| 2013-10-22 | 34.41 |
| 2013-10-21 | 34.41 |
| 2013-10-18 | 35.97 |
| 2013-10-17 | 34.41 |
| 2013-10-16 | 35.97 |
| 2013-10-15 | 39.10 |
| 2013-10-11 | 43.79 |
| 2013-10-10 | 40.66 |
| 2013-10-09 | 40.66 |
| 2013-10-08 | 35.97 |
| 2013-10-07 | 34.41 |
| 2013-10-04 | 31.28 |
| 2013-10-03 | 26.59 |
| 2013-10-02 | 28.16 |
| 2013-09-30 | 26.59 |
| 2013-09-27 | 26.59 |
| 2013-09-26 | 29.72 |
| 2013-09-25 | 31.28 |
| 2013-09-24 | 34.41 |
| 2013-09-23 | 32.85 |
| 2013-09-19 | 32.85 |
| 2013-09-18 | 32.85 |
| 2013-09-17 | 29.72 |
| 2013-09-16 | 32.85 |
| 2013-09-13 | 34.41 |
| 2013-09-12 | 34.41 |
| 2013-09-11 | 34.41 |
| 2013-09-10 | 39.10 |
| 2013-09-09 | 39.10 |
| 2013-09-06 | 37.53 |
| 2013-09-05 | 46.91 |
| 2013-09-04 | 43.79 |
| 2013-09-03 | 46.91 |
| 2013-09-02 | 46.91 |
| 2013-08-30 | 40.66 |
| 2013-08-29 | 42.22 |
| 2013-08-28 | 42.22 |
| 2013-08-27 | 41.60 |
| 2013-08-26 | 40.08 |
| 2013-08-23 | 44.64 |
| 2013-08-22 | 46.17 |
| 2013-08-21 | 41.60 |
| 2013-08-20 | 41.60 |
| 2013-08-19 | 46.17 |
| 2013-08-16 | 44.64 |
| 2013-08-15 | 43.12 |
| 2013-08-13 | 44.64 |
| 2013-08-12 | 40.08 |
| 2013-08-09 | 40.08 |
| 2013-08-08 | 35.51 |
| 2013-08-07 | 35.51 |
| 2013-08-06 | 35.51 |
| 2013-08-05 | 38.55 |
| 2013-08-02 | 38.55 |
| 2013-08-01 | 44.64 |
| 2013-07-31 | 33.99 |
| 2013-07-30 | 35.51 |
| 2013-07-29 | 35.51 |
| 2013-07-26 | 41.60 |
| 2013-07-25 | 47.69 |
| 2013-07-24 | 50.73 |
| 2013-07-23 | 49.21 |
| 2013-07-22 | 47.69 |
| 2013-07-19 | 50.73 |
| 2013-07-18 | 52.26 |
| 2013-07-17 | 46.17 |
| 2013-07-16 | 50.73 |
| 2013-07-15 | 58.35 |
| 2013-07-12 | 79.66 |
| 2013-07-11 | 76.62 |
| 2013-07-10 | 76.62 |
| 2013-07-09 | 70.53 |
| 2013-07-08 | 55.30 |
| 2013-07-05 | 58.35 |
| 2013-07-04 | 58.35 |
| 2013-07-03 | 58.35 |
| 2013-07-02 | 58.35 |
| 2013-06-28 | 52.26 |
| 2013-06-27 | 52.26 |
| 2013-06-26 | 64.44 |
| 2013-06-25 | 67.48 |
| 2013-06-24 | 61.39 |
| 2013-06-21 | 79.66 |
| 2013-06-20 | 79.66 |
| 2013-06-19 | 79.66 |
| 2013-06-18 | 67.48 |
| 2013-06-17 | 47.69 |
| 2013-06-14 | 59.44 |
| 2013-06-13 | 47.54 |
| 2013-06-11 | 38.03 |
| 2013-06-10 | 40.40 |
| 2013-06-07 | 40.40 |
| 2013-06-06 | 42.78 |
| 2013-06-05 | 26.13 |
| 2013-06-04 | 26.13 |
| 2013-06-03 | 23.75 |
| 2013-05-31 | 23.75 |
| 2013-05-30 | 28.51 |
| 2013-05-29 | 38.03 |
| 2013-05-28 | 21.37 |
| 2013-05-27 | 21.37 |
| 2013-05-24 | 23.75 |
| 2013-05-23 | 21.37 |
| 2013-05-22 | 26.13 |
| 2013-05-21 | 26.13 |
| 2013-05-20 | 28.51 |
| 2013-05-16 | 30.89 |
| 2013-05-15 | 26.13 |
| 2013-05-14 | 21.37 |
| 2013-05-13 | 26.13 |
| 2013-05-10 | 17.80 |
| 2013-05-09 | 7.09 |
| 2013-05-08 | 4.71 |
| 2013-05-07 | 8.28 |
| 2013-05-06 | 3.52 |
| 2013-05-03 | 2.33 |
| 2013-05-02 | 1.14 |
| 2013-04-30 | 2.33 |
| 2013-04-29 | -7.19 |
| 2013-04-26 | -8.38 |
| 2013-04-25 | -8.38 |
| 2013-04-24 | -9.57 |
| 2013-04-23 | -13.14 |
| 2013-04-22 | -11.95 |
| 2013-04-19 | -11.95 |
| 2013-04-18 | -11.95 |
| 2013-04-17 | -11.95 |
| 2013-04-16 | -15.52 |
| 2013-04-15 | -11.95 |
| 2013-04-12 | -9.57 |
| 2013-04-11 | -9.57 |
| 2013-04-10 | -10.76 |
| 2013-04-09 | -8.38 |
| 2013-04-08 | -8.38 |
| 2013-04-05 | -9.57 |
| 2013-04-03 | -3.62 |
| 2013-04-02 | 1.14 |
| 2013-03-28 | -7.19 |
| 2013-03-27 | -6.00 |
| 2013-03-26 | -4.81 |
| 2013-03-25 | -8.38 |
| 2013-03-22 | -8.38 |
| 2013-03-21 | -6.00 |
| 2013-03-20 | -13.14 |
| 2013-03-19 | -14.33 |
| 2013-03-18 | -14.33 |
| 2013-03-15 | -14.33 |
| 2013-03-14 | -17.90 |
| 2013-03-13 | -20.28 |
| 2013-03-12 | -20.28 |
| 2013-03-11 | -19.09 |
| 2013-03-08 | -17.90 |
| 2013-03-07 | -19.09 |
| 2013-03-06 | -19.09 |
| 2013-03-05 | -19.09 |
| 2013-03-04 | -19.09 |
| 2013-03-01 | -19.09 |
| 2013-02-28 | -19.09 |
| 2013-02-27 | -16.71 |
| 2013-02-26 | -23.85 |
| 2013-02-25 | -19.09 |
| 2013-02-22 | -21.47 |
| 2013-02-21 | -21.47 |
| 2013-02-20 | -17.90 |
| 2013-02-19 | -22.66 |
| 2013-02-18 | -26.23 |
| 2013-02-15 | -27.42 |
| 2013-02-14 | -26.23 |
| 2013-02-08 | -26.23 |
| 2013-02-07 | -26.23 |
| 2013-02-06 | -26.23 |
| 2013-02-05 | -25.04 |
| 2013-02-04 | -25.04 |
| 2013-02-01 | -23.85 |
| 2013-01-31 | -23.85 |
| 2013-01-30 | -23.85 |
| 2013-01-29 | -23.85 |
| 2013-01-28 | -23.85 |
| 2013-01-25 | -23.85 |
| 2013-01-24 | -22.66 |
| 2013-01-23 | -23.85 |
| 2013-01-22 | -25.04 |
| 2013-01-21 | -27.42 |
| 2013-01-18 | -26.23 |
| 2013-01-17 | -26.23 |
| 2013-01-16 | -25.04 |
| 2013-01-15 | -22.66 |
| 2013-01-14 | -26.23 |
| 2013-01-11 | -23.85 |
| 2013-01-10 | -22.66 |
| 2013-01-09 | -23.85 |
| 2013-01-08 | -25.04 |
| 2013-01-07 | -21.47 |
| 2013-01-04 | -25.04 |
| 2013-01-03 | -26.23 |
| 2013-01-02 | -27.66 |
| 2012-12-31 | -26.53 |
| 2012-12-28 | -27.66 |
| 2012-12-27 | -27.66 |
| 2012-12-24 | -26.53 |
| 2012-12-21 | -27.66 |
| 2012-12-20 | -27.66 |
| 2012-12-19 | -24.26 |
| 2012-12-18 | -25.40 |
| 2012-12-17 | -34.44 |
| 2012-12-14 | -33.31 |
| 2012-12-13 | -33.31 |
| 2012-12-12 | -33.31 |
| 2012-12-11 | -36.70 |
| 2012-12-10 | -35.57 |
| 2012-12-07 | -36.70 |
| 2012-12-06 | -36.70 |
| 2012-12-05 | -36.70 |
| 2012-12-04 | -38.96 |
| 2012-12-03 | -40.09 |
| 2012-11-30 | -36.70 |
| 2012-11-29 | -36.70 |
| 2012-11-28 | -40.09 |
| 2012-11-27 | -38.96 |
| 2012-11-26 | -37.83 |
| 2012-11-23 | -38.96 |
| 2012-11-22 | -38.96 |
| 2012-11-21 | -38.96 |
| 2012-11-20 | -38.96 |
| 2012-11-19 | -38.96 |
| 2012-11-16 | -38.96 |
| 2012-11-15 | -38.96 |
| 2012-11-14 | -38.96 |
| 2012-11-13 | -38.96 |
| 2012-11-12 | -38.96 |
| 2012-11-09 | -38.96 |
| 2012-11-08 | -38.96 |
| 2012-11-07 | -36.70 |
| 2012-11-06 | -37.83 |
| 2012-11-05 | -37.83 |
| 2012-11-02 | -38.96 |
| 2012-11-01 | -38.96 |
| 2012-10-31 | -38.96 |
| 2012-10-30 | -37.83 |
| 2012-10-29 | -37.83 |
| 2012-10-26 | -37.83 |
| 2012-10-25 | -37.83 |
| 2012-10-24 | -38.96 |
| 2012-10-22 | -37.83 |
| 2012-10-19 | -37.83 |
| 2012-10-18 | -37.83 |
| 2012-10-17 | -37.83 |
| 2012-10-16 | -40.09 |
| 2012-10-15 | -42.35 |
| 2012-10-12 | -41.22 |
| 2012-10-11 | -37.83 |
| 2012-10-10 | -36.70 |
| 2012-10-09 | -36.70 |
| 2012-10-08 | -38.96 |
| 2012-10-05 | -40.09 |
| 2012-10-04 | -42.35 |
| 2012-10-03 | -42.35 |
| 2012-09-28 | -38.96 |
| 2012-09-27 | -42.35 |
| 2012-09-26 | -41.22 |
| 2012-09-25 | -41.22 |
| 2012-09-24 | -43.48 |
| 2012-09-21 | -43.48 |
| 2012-09-20 | -41.22 |
| 2012-09-19 | -43.48 |
| 2012-09-18 | -38.96 |
| 2012-09-17 | -42.35 |
| 2012-09-14 | -42.35 |
| 2012-09-13 | -45.52 |
| 2012-09-12 | -42.35 |
| 2012-09-11 | -42.35 |
| 2012-09-10 | -41.22 |
| 2012-09-07 | -41.22 |
| 2012-09-06 | -40.09 |
| 2012-09-05 | -40.09 |
| 2012-09-04 | -40.09 |
| 2012-09-03 | -40.09 |
| 2012-08-31 | -40.09 |
| 2012-08-30 | -40.09 |
| 2012-08-29 | -36.70 |
| 2012-08-28 | -38.96 |
| 2012-08-27 | -38.96 |
| 2012-08-24 | -35.63 |
| 2012-08-23 | -38.96 |
| 2012-08-22 | -38.96 |
| 2012-08-21 | -37.85 |
| 2012-08-20 | -37.85 |
| 2012-08-17 | -36.74 |
| 2012-08-16 | -36.74 |
| 2012-08-15 | -38.96 |
| 2012-08-14 | -35.63 |
| 2012-08-13 | -34.52 |
| 2012-08-10 | -34.52 |
| 2012-08-09 | -31.19 |
| 2012-08-08 | -34.52 |
| 2012-08-07 | -35.63 |
| 2012-08-06 | -36.74 |
| 2012-08-03 | -37.85 |
| 2012-08-02 | -40.07 |
| 2012-08-01 | -41.18 |
| 2012-07-31 | -41.18 |
| 2012-07-30 | -43.40 |
| 2012-07-27 | -44.51 |
| 2012-07-26 | -44.51 |
| 2012-07-25 | -44.51 |
| 2012-07-24 | -44.51 |
| 2012-07-23 | -44.51 |
| 2012-07-20 | -43.40 |
| 2012-07-19 | -44.51 |
| 2012-07-18 | -44.51 |
| 2012-07-17 | -42.29 |
| 2012-07-16 | -40.07 |
| 2012-07-13 | -32.30 |
| 2012-07-12 | -25.64 |
| 2012-07-11 | -26.75 |
| 2012-07-10 | -26.75 |
| 2012-07-09 | -28.97 |
| 2012-07-06 | -30.08 |
| 2012-07-05 | -28.97 |
| 2012-07-04 | -30.08 |
| 2012-07-03 | -30.08 |
| 2012-06-29 | -28.97 |
| 2012-06-28 | -31.19 |
| 2012-06-27 | -30.08 |
| 2012-06-26 | -30.08 |
| 2012-06-25 | -30.08 |
| 2012-06-22 | -28.97 |
| 2012-06-21 | -33.41 |
| 2012-06-20 | -28.97 |
| 2012-06-19 | -28.97 |
| 2012-06-18 | -46.51 |
| 2012-06-15 | -49.39 |
| 2012-06-14 | -51.17 |
| 2012-06-13 | -51.17 |
| 2012-06-12 | -51.17 |
| 2012-06-11 | -51.17 |
| 2012-06-08 | -51.17 |
| 2012-06-07 | -51.17 |
| 2012-06-06 | -49.17 |
| 2012-06-05 | -52.28 |
| 2012-06-04 | -47.39 |
| 2012-06-01 | -47.39 |
| 2012-05-31 | -47.39 |
| 2012-05-30 | -46.73 |
| 2012-05-29 | -46.28 |
| 2012-05-28 | -47.39 |
| 2012-05-25 | -48.06 |
| 2012-05-24 | -52.06 |
| 2012-05-23 | -52.06 |
| 2012-05-22 | -49.39 |
| 2012-05-21 | -48.95 |
| 2012-05-18 | -48.28 |
| 2012-05-17 | -47.17 |
| 2012-05-16 | -47.17 |
| 2012-05-15 | -47.17 |
| 2012-05-14 | -47.17 |
| 2012-05-11 | -48.95 |
| 2012-05-10 | -48.95 |
| 2012-05-09 | -46.95 |
| 2012-05-08 | -46.51 |
| 2012-05-07 | -46.51 |
| 2012-05-04 | -44.95 |
| 2012-05-03 | -43.40 |
| 2012-05-02 | -42.29 |
| 2012-04-30 | -42.29 |
| 2012-04-27 | -42.29 |
| 2012-04-26 | -41.18 |
| 2012-04-25 | -43.40 |
| 2012-04-24 | -43.40 |
| 2012-04-23 | -43.40 |
| 2012-04-20 | -42.29 |
| 2012-04-19 | -44.51 |
| 2012-04-18 | -44.51 |
| 2012-04-17 | -44.51 |
| 2012-04-16 | -44.51 |
| 2012-04-13 | -42.29 |
| 2012-04-12 | -42.29 |
| 2012-04-11 | -42.29 |
| 2012-04-10 | -42.29 |
| 2012-04-05 | -41.18 |
| 2012-04-03 | -41.18 |
| 2012-04-02 | -41.18 |
| 2012-03-30 | -40.07 |
| 2012-03-29 | -41.18 |
| 2012-03-28 | -38.96 |
| 2012-03-27 | -38.96 |
| 2012-03-26 | -44.51 |
| 2012-03-23 | -42.29 |
| 2012-03-22 | -40.07 |
| 2012-03-21 | -38.96 |
| 2012-03-20 | -37.85 |
| 2012-03-19 | -37.85 |
| 2012-03-16 | -37.85 |
| 2012-03-15 | -37.85 |
| 2012-03-14 | -38.96 |
| 2012-03-13 | -36.74 |
| 2012-03-12 | -36.74 |
| 2012-03-09 | -36.74 |
| 2012-03-08 | -36.74 |
| 2012-03-07 | -41.18 |
| 2012-03-06 | -41.18 |
| 2012-03-05 | -36.74 |
| 2012-03-02 | -37.85 |
| 2012-03-01 | -37.85 |
| 2012-02-29 | -35.63 |
| 2012-02-28 | -35.63 |
| 2012-02-27 | -37.85 |
| 2012-02-24 | -32.30 |
| 2012-02-23 | -33.41 |
| 2012-02-22 | -36.74 |
| 2012-02-21 | -35.63 |
| 2012-02-20 | -35.63 |
| 2012-02-17 | -41.18 |
| 2012-02-16 | -36.74 |
| 2012-02-15 | -35.63 |
| 2012-02-14 | -36.74 |
| 2012-02-13 | -36.74 |
| 2012-02-10 | -32.30 |
| 2012-02-09 | -34.52 |
| 2012-02-08 | -40.07 |
| 2012-02-07 | -40.07 |
| 2012-02-06 | -44.51 |
| 2012-02-03 | -40.07 |
| 2012-02-02 | -43.40 |
| 2012-02-01 | -43.40 |
| 2012-01-31 | -44.51 |
| 2012-01-30 | -44.51 |
| 2012-01-27 | -44.51 |
| 2012-01-26 | -44.51 |
| 2012-01-20 | -44.51 |
| 2012-01-19 | -44.73 |
| 2012-01-18 | -44.95 |
| 2012-01-17 | -46.73 |
| 2012-01-16 | -44.51 |
| 2012-01-13 | -46.73 |
| 2012-01-12 | -44.51 |
| 2012-01-11 | -44.51 |
| 2012-01-10 | -44.51 |
| 2012-01-09 | -45.84 |
| 2012-01-06 | -46.73 |
| 2012-01-05 | -44.73 |
| 2012-01-04 | -44.51 |
| 2012-01-03 | -44.51 |
| 2011-12-30 | -46.73 |
| 2011-12-29 | -46.68 |
| 2011-12-28 | -48.18 |
| 2011-12-23 | -48.83 |
| 2011-12-22 | -46.47 |
| 2011-12-21 | -46.47 |
| 2011-12-20 | -46.90 |
| 2011-12-19 | -47.33 |
| 2011-12-16 | -46.90 |
| 2011-12-15 | -45.40 |
| 2011-12-14 | -46.47 |
| 2011-12-13 | -45.40 |
| 2011-12-12 | -45.40 |
| 2011-12-09 | -46.68 |
| 2011-12-08 | -46.47 |
| 2011-12-07 | -48.18 |
| 2011-12-06 | -47.11 |
| 2011-12-05 | -46.68 |
| 2011-12-02 | -46.68 |
| 2011-12-01 | -48.83 |
| 2011-11-30 | -46.90 |
| 2011-11-29 | -47.11 |
| 2011-11-28 | -48.83 |
| 2011-11-25 | -51.18 |
| 2011-11-24 | -51.18 |
| 2011-11-23 | -51.18 |
| 2011-11-22 | -51.18 |
| 2011-11-21 | -47.97 |
| 2011-11-18 | -53.54 |
| 2011-11-17 | -51.39 |
| 2011-11-16 | -48.61 |
| 2011-11-15 | -47.75 |
| 2011-11-14 | -49.68 |
| 2011-11-11 | -48.61 |
| 2011-11-10 | -46.47 |
| 2011-11-09 | -45.40 |
| 2011-11-08 | -47.75 |
| 2011-11-07 | -46.90 |
| 2011-11-04 | -46.47 |
| 2011-11-03 | -46.47 |
| 2011-11-02 | -43.26 |
| 2011-11-01 | -45.40 |
| 2011-10-31 | -46.47 |
| 2011-10-28 | -45.40 |
| 2011-10-27 | -46.47 |
| 2011-10-26 | -50.75 |
| 2011-10-25 | -47.75 |
| 2011-10-24 | -48.61 |
| 2011-10-21 | -47.54 |
| 2011-10-20 | -53.32 |
| 2011-10-19 | -50.32 |
| 2011-10-18 | -51.18 |
| 2011-10-17 | -46.47 |
| 2011-10-14 | -48.61 |
| 2011-10-13 | -48.61 |
| 2011-10-12 | -44.33 |
| 2011-10-11 | -48.83 |
| 2011-10-10 | -51.18 |
| 2011-10-07 | -57.18 |
| 2011-10-06 | -57.18 |
| 2011-10-04 | -57.18 |
| 2011-10-03 | -52.04 |
| 2011-09-30 | -52.25 |
| 2011-09-28 | -49.90 |
| 2011-09-27 | -48.83 |
| 2011-09-26 | -48.61 |
| 2011-09-23 | -45.40 |
| 2011-09-22 | -45.40 |
| 2011-09-21 | -42.19 |
| 2011-09-20 | -42.19 |
| 2011-09-19 | -41.12 |
| 2011-09-16 | -41.12 |
| 2011-09-15 | -42.19 |
| 2011-09-14 | -41.12 |
| 2011-09-12 | -43.26 |
| 2011-09-09 | -38.98 |
| 2011-09-08 | -40.05 |
| 2011-09-07 | -40.05 |
| 2011-09-06 | -38.98 |
| 2011-09-05 | -40.05 |
| 2011-09-02 | -34.69 |
| 2011-09-01 | -37.91 |
| 2011-08-31 | -37.91 |
| 2011-08-30 | -37.91 |
| 2011-08-29 | -37.91 |
| 2011-08-26 | -44.33 |
| 2011-08-25 | -43.26 |
| 2011-08-24 | -42.19 |
| 2011-08-23 | -42.19 |
| 2011-08-22 | -42.19 |
| 2011-08-19 | -41.12 |
| 2011-08-18 | -40.05 |
| 2011-08-17 | -37.91 |
| 2011-08-16 | -37.91 |
| 2011-08-15 | -36.83 |
| 2011-08-12 | -43.26 |
| 2011-08-11 | -37.91 |
| 2011-08-10 | -42.19 |
| 2011-08-09 | -42.19 |
| 2011-08-08 | -42.19 |
| 2011-08-05 | -37.91 |
| 2011-08-04 | -37.91 |
| 2011-08-03 | -36.83 |
| 2011-08-02 | -35.76 |
| 2011-08-01 | -34.69 |
| 2011-07-29 | -35.76 |
| 2011-07-28 | -34.69 |
| 2011-07-27 | -33.62 |
| 2011-07-26 | -32.55 |
| 2011-07-25 | -31.48 |
| 2011-07-22 | -30.41 |
| 2011-07-21 | -36.83 |
| 2011-07-20 | -32.55 |
| 2011-07-19 | -32.55 |
| 2011-07-18 | -26.13 |
| 2011-07-15 | -12.21 |
| 2011-07-14 | -10.07 |
| 2011-07-13 | -9.00 |
| 2011-07-12 | -13.28 |
| 2011-07-11 | -7.93 |
| 2011-07-08 | -9.00 |
| 2011-07-07 | -9.00 |
| 2011-07-06 | -5.79 |
| 2011-07-05 | -17.56 |
| 2011-07-04 | -17.56 |
| 2011-06-30 | -20.78 |
| 2011-06-29 | -19.70 |
| 2011-06-28 | -18.63 |
| 2011-06-27 | -18.63 |
| 2011-06-24 | -14.35 |
| 2011-06-23 | -14.35 |
| 2011-06-22 | -14.35 |
| 2011-06-21 | -15.42 |
| 2011-06-20 | -16.49 |
| 2011-06-17 | -18.63 |
| 2011-06-16 | -18.63 |
| 2011-06-15 | -14.35 |
| 2011-06-14 | -14.35 |
| 2011-06-13 | -14.35 |
| 2011-06-10 | -12.21 |
| 2011-06-09 | -14.35 |
| 2011-06-08 | -14.35 |
| 2011-06-07 | -12.21 |
| 2011-06-03 | -12.21 |
| 2011-06-02 | -12.21 |
| 2011-06-01 | -10.07 |
| 2011-05-31 | -10.07 |
| 2011-05-30 | -10.07 |
| 2011-05-27 | -12.21 |
| 2011-05-26 | -11.14 |
| 2011-05-25 | -9.00 |
| 2011-05-24 | -7.93 |
| 2011-05-23 | -9.00 |
| 2011-05-20 | -9.00 |
| 2011-05-19 | -6.86 |
| 2011-05-18 | -5.79 |
| 2011-05-17 | -9.00 |
| 2011-05-16 | -5.79 |
| 2011-05-13 | -2.58 |
| 2011-05-12 | -7.93 |
| 2011-05-11 | -10.07 |
| 2011-05-09 | -5.79 |
| 2011-05-06 | -5.79 |
| 2011-05-05 | -7.93 |
| 2011-05-04 | -6.86 |
| 2011-05-03 | -5.79 |
| 2011-04-29 | -6.86 |
| 2011-04-28 | -7.93 |
| 2011-04-27 | -5.79 |
| 2011-04-26 | -3.65 |
| 2011-04-21 | -4.72 |
| 2011-04-20 | -3.65 |
| 2011-04-19 | -5.79 |
| 2011-04-18 | -5.79 |
| 2011-04-15 | -5.79 |
| 2011-04-14 | -6.86 |
| 2011-04-13 | -6.86 |
| 2011-04-12 | -6.86 |
| 2011-04-11 | -6.86 |
| 2011-04-08 | -7.93 |
| 2011-04-07 | -6.86 |
| 2011-04-06 | -7.93 |
| 2011-04-04 | -10.07 |
| 2011-04-01 | -10.07 |
| 2011-03-31 | -13.28 |
| 2011-03-30 | -10.07 |
| 2011-03-29 | -12.21 |
| 2011-03-28 | -12.21 |
| 2011-03-25 | -10.07 |
| 2011-03-24 | -7.93 |
| 2011-03-23 | -10.07 |
| 2011-03-22 | -10.07 |
| 2011-03-21 | -10.07 |
| 2011-03-18 | -12.21 |
| 2011-03-17 | -14.35 |
| 2011-03-16 | -7.93 |
| 2011-03-15 | -10.07 |
| 2011-03-14 | -3.65 |
| 2011-03-11 | -0.43 |
| 2011-03-10 | 1.71 |
| 2011-03-09 | 2.78 |
| 2011-03-08 | -3.65 |
| 2011-03-07 | -2.58 |
| 2011-03-04 | -5.79 |
| 2011-03-03 | -5.79 |
| 2011-03-02 | -7.93 |
| 2011-03-01 | -4.72 |
| 2011-02-28 | -9.00 |
| 2011-02-25 | -3.65 |
| 2011-02-24 | -6.86 |
| 2011-02-23 | -2.58 |
| 2011-02-22 | -1.50 |
| 2011-02-21 | -0.43 |
| 2011-02-18 | 2.78 |
| 2011-02-17 | 0.64 |
| 2011-02-16 | 0.64 |
| 2011-02-15 | 0.64 |
| 2011-02-14 | 1.71 |
| 2011-02-11 | 0.64 |
| 2011-02-10 | 3.85 |
| 2011-02-09 | 2.78 |
| 2011-02-08 | 4.92 |
| 2011-02-07 | 3.85 |
| 2011-02-02 | 4.92 |
| 2011-02-01 | 2.78 |
| 2011-01-31 | 2.78 |
| 2011-01-28 | 4.92 |
| 2011-01-27 | 3.85 |
| 2011-01-26 | 1.71 |
| 2011-01-25 | 1.71 |
| 2011-01-24 | 3.85 |
| 2011-01-21 | 5.99 |
| 2011-01-20 | 4.92 |
| 2011-01-19 | 5.99 |
| 2011-01-18 | 5.99 |
| 2011-01-17 | 7.06 |
| 2011-01-14 | 7.06 |
| 2011-01-13 | 9.20 |
| 2011-01-12 | 11.34 |
| 2011-01-11 | 7.06 |
| 2011-01-10 | 7.06 |
| 2011-01-07 | 9.20 |
| 2011-01-06 | 9.20 |
| 2011-01-05 | 13.48 |
| 2011-01-04 | 15.63 |
| 2011-01-03 | 7.06 |
| 2010-12-31 | 3.85 |
| 2010-12-30 | 0.64 |
| 2010-12-29 | 4.26 |
| 2010-12-28 | 3.19 |
| 2010-12-24 | 4.26 |
| 2010-12-23 | 3.19 |
| 2010-12-22 | 4.26 |
| 2010-12-21 | 5.32 |
| 2010-12-20 | 3.19 |
| 2010-12-17 | 10.64 |
| 2010-12-16 | 10.64 |
| 2010-12-15 | 19.15 |
| 2010-12-14 | 46.81 |
| 2010-12-13 | 61.70 |
| 2010-12-10 | 65.96 |
| 2010-12-09 | 48.94 |
| 2010-12-08 | 27.66 |
| 2010-12-07 | 29.79 |
| 2010-12-06 | 27.66 |
| 2010-12-03 | 31.91 |
| 2010-12-02 | 31.91 |
| 2010-12-01 | 38.30 |
| 2010-11-30 | 40.43 |
| 2010-11-29 | 38.30 |
| 2010-11-26 | 19.15 |
| 2010-11-25 | 2.13 |
| 2010-11-24 | -2.13 |
| 2010-11-23 | -3.19 |
| 2010-11-22 | 1.06 |
| 2010-11-19 | 2.13 |
| 2010-11-18 | 3.19 |
| 2010-11-17 | 0.00 |
| 2010-11-16 | 3.19 |
| 2010-11-15 | 2.13 |
| 2010-11-12 | 4.26 |
| 2010-11-11 | 5.32 |
| 2010-11-10 | 4.26 |
| 2010-11-09 | 6.38 |
| 2010-11-08 | 2.13 |
| 2010-11-05 | 3.19 |
| 2010-11-04 | 5.32 |
| 2010-11-03 | 4.26 |
| 2010-11-02 | 4.26 |
| 2010-11-01 | 6.38 |
| 2010-10-29 | 5.32 |
| 2010-10-28 | 6.38 |
| 2010-10-27 | 5.32 |
| 2010-10-26 | 10.64 |
| 2010-10-25 | 8.51 |
| 2010-10-22 | 8.51 |
| 2010-10-21 | 12.77 |
| 2010-10-20 | 14.89 |
| 2010-10-19 | 12.77 |
| 2010-10-18 | 8.51 |
| 2010-10-15 | 12.77 |
| 2010-10-14 | 10.64 |
| 2010-10-13 | 4.26 |
| 2010-10-12 | 5.32 |
| 2010-10-11 | 5.32 |
| 2010-10-08 | 6.38 |
| 2010-10-07 | 5.32 |
| 2010-10-06 | 4.26 |
| 2010-10-05 | 6.38 |
| 2010-10-04 | 10.64 |
| 2010-09-30 | 6.38 |
| 2010-09-29 | 6.38 |
| 2010-09-28 | 8.51 |
| 2010-09-27 | 10.64 |
| 2010-09-24 | 12.77 |
| 2010-09-22 | 12.77 |
| 2010-09-21 | 8.51 |
| 2010-09-20 | 5.32 |
| 2010-09-17 | 8.51 |
| 2010-09-16 | 5.32 |
| 2010-09-15 | 8.51 |
| 2010-09-14 | 10.64 |
| 2010-09-13 | 10.64 |
| 2010-09-10 | 10.64 |
| 2010-09-09 | 14.89 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | 2.13 |
| 2010-09-03 | 0.00 |
| 2010-09-02 | 1.06 |
| 2010-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy