Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03335 | 2006-05-11 | 2013-06-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3335 % |
|---|---|
| 2020-11-27 | 222.56 |
| 2020-11-26 | 222.56 |
| 2020-11-25 | 222.56 |
| 2020-11-24 | 222.56 |
| 2020-11-23 | 222.56 |
| 2020-11-20 | 222.56 |
| 2020-11-19 | 222.56 |
| 2020-11-18 | 222.56 |
| 2020-11-17 | 222.56 |
| 2020-11-16 | 222.56 |
| 2020-11-13 | 222.56 |
| 2020-11-12 | 222.56 |
| 2020-11-11 | 222.56 |
| 2020-11-10 | 222.56 |
| 2020-11-09 | 222.56 |
| 2020-11-06 | 222.56 |
| 2020-11-05 | 222.56 |
| 2020-11-04 | 222.56 |
| 2020-11-03 | 222.56 |
| 2020-11-02 | 222.56 |
| 2020-10-30 | 222.56 |
| 2020-10-29 | 222.56 |
| 2020-10-28 | 222.56 |
| 2020-10-27 | 222.56 |
| 2020-10-23 | 222.56 |
| 2020-10-22 | 222.56 |
| 2020-10-21 | 222.56 |
| 2020-10-20 | 222.56 |
| 2020-10-19 | 222.56 |
| 2020-10-16 | 222.56 |
| 2020-10-15 | 222.56 |
| 2020-10-14 | 222.56 |
| 2020-10-12 | 222.56 |
| 2020-10-09 | 222.56 |
| 2020-10-08 | 222.56 |
| 2020-10-07 | 222.56 |
| 2020-10-06 | 222.56 |
| 2020-10-05 | 222.56 |
| 2020-09-30 | 222.56 |
| 2020-09-29 | 222.56 |
| 2020-09-28 | 222.56 |
| 2020-09-25 | 222.56 |
| 2020-09-24 | 222.56 |
| 2020-09-23 | 222.56 |
| 2020-09-22 | 222.56 |
| 2020-09-21 | 222.56 |
| 2020-09-18 | 222.56 |
| 2020-09-17 | 222.56 |
| 2020-09-16 | 222.56 |
| 2020-09-15 | 222.56 |
| 2020-09-14 | 222.56 |
| 2020-09-11 | 222.56 |
| 2020-09-10 | 222.56 |
| 2020-09-09 | 222.56 |
| 2020-09-08 | 222.56 |
| 2020-09-07 | 222.56 |
| 2020-09-04 | 222.56 |
| 2020-09-03 | 222.56 |
| 2020-09-02 | 222.56 |
| 2020-09-01 | 222.56 |
| 2020-08-31 | 222.56 |
| 2020-08-28 | 222.56 |
| 2020-08-27 | 222.56 |
| 2020-08-26 | 222.56 |
| 2020-08-25 | 222.56 |
| 2020-08-24 | 222.56 |
| 2020-08-21 | 222.56 |
| 2020-08-20 | 222.56 |
| 2020-08-19 | 222.56 |
| 2020-08-18 | 222.56 |
| 2020-08-17 | 222.56 |
| 2020-08-14 | 222.56 |
| 2020-08-13 | 222.56 |
| 2020-08-12 | 222.56 |
| 2020-08-11 | 222.56 |
| 2020-08-10 | 222.56 |
| 2020-08-07 | 222.56 |
| 2020-08-06 | 222.56 |
| 2020-08-05 | 222.56 |
| 2020-08-04 | 222.56 |
| 2020-08-03 | 222.56 |
| 2020-07-31 | 222.56 |
| 2020-07-30 | 222.56 |
| 2020-07-29 | 222.56 |
| 2020-07-28 | 222.56 |
| 2020-07-27 | 222.56 |
| 2020-07-24 | 222.56 |
| 2020-07-23 | 222.56 |
| 2020-07-22 | 222.56 |
| 2020-07-21 | 222.56 |
| 2020-07-20 | 222.56 |
| 2020-07-17 | 222.56 |
| 2020-07-16 | 222.56 |
| 2020-07-15 | 222.56 |
| 2020-07-14 | 222.56 |
| 2020-07-13 | 222.56 |
| 2020-07-10 | 222.56 |
| 2020-07-09 | 222.56 |
| 2020-07-08 | 222.56 |
| 2020-07-07 | 222.56 |
| 2020-07-06 | 222.56 |
| 2020-07-03 | 222.56 |
| 2020-07-02 | 222.56 |
| 2020-06-30 | 222.56 |
| 2020-06-29 | 222.56 |
| 2020-06-26 | 222.56 |
| 2020-06-24 | 222.56 |
| 2020-06-23 | 222.56 |
| 2020-06-22 | 222.56 |
| 2020-06-19 | 222.56 |
| 2020-06-18 | 222.56 |
| 2020-06-17 | 222.56 |
| 2020-06-16 | 222.56 |
| 2020-06-15 | 222.56 |
| 2020-06-12 | 222.56 |
| 2020-06-11 | 222.56 |
| 2020-06-10 | 222.56 |
| 2020-06-09 | 222.56 |
| 2020-06-08 | 222.56 |
| 2020-06-05 | 222.56 |
| 2020-06-04 | 222.56 |
| 2020-06-03 | 222.56 |
| 2020-06-02 | 222.56 |
| 2020-06-01 | 222.56 |
| 2020-05-29 | 222.56 |
| 2020-05-28 | 222.56 |
| 2020-05-27 | 222.56 |
| 2020-05-26 | 222.56 |
| 2020-05-25 | 222.56 |
| 2020-05-22 | 222.56 |
| 2020-05-21 | 222.56 |
| 2020-05-20 | 222.56 |
| 2020-05-19 | 222.56 |
| 2020-05-18 | 222.56 |
| 2020-05-15 | 222.56 |
| 2020-05-14 | 222.56 |
| 2020-05-13 | 222.56 |
| 2020-05-12 | 222.56 |
| 2020-05-11 | 222.56 |
| 2020-05-08 | 222.56 |
| 2020-05-07 | 222.56 |
| 2020-05-06 | 222.56 |
| 2020-05-05 | 222.56 |
| 2020-05-04 | 222.56 |
| 2020-04-29 | 222.56 |
| 2020-04-28 | 222.56 |
| 2020-04-27 | 222.56 |
| 2020-04-24 | 222.56 |
| 2020-04-23 | 222.56 |
| 2020-04-22 | 222.56 |
| 2020-04-21 | 222.56 |
| 2020-04-20 | 222.56 |
| 2020-04-17 | 222.56 |
| 2020-04-16 | 222.56 |
| 2020-04-15 | 222.56 |
| 2020-04-14 | 222.56 |
| 2020-04-09 | 222.56 |
| 2020-04-08 | 222.56 |
| 2020-04-07 | 222.56 |
| 2020-04-06 | 222.56 |
| 2020-04-03 | 222.56 |
| 2020-04-02 | 222.56 |
| 2020-04-01 | 222.56 |
| 2020-03-31 | 222.56 |
| 2020-03-30 | 222.56 |
| 2020-03-27 | 222.56 |
| 2020-03-26 | 222.56 |
| 2020-03-25 | 222.56 |
| 2020-03-24 | 222.56 |
| 2020-03-23 | 222.56 |
| 2020-03-20 | 222.56 |
| 2020-03-19 | 222.56 |
| 2020-03-18 | 222.56 |
| 2020-03-17 | 222.56 |
| 2020-03-16 | 222.56 |
| 2020-03-13 | 222.56 |
| 2020-03-12 | 222.56 |
| 2020-03-11 | 222.56 |
| 2020-03-10 | 222.56 |
| 2020-03-09 | 222.56 |
| 2020-03-06 | 222.56 |
| 2020-03-05 | 222.56 |
| 2020-03-04 | 222.56 |
| 2020-03-03 | 222.56 |
| 2020-03-02 | 222.56 |
| 2020-02-28 | 222.56 |
| 2020-02-27 | 222.56 |
| 2020-02-26 | 222.56 |
| 2020-02-25 | 222.56 |
| 2020-02-24 | 222.56 |
| 2020-02-21 | 222.56 |
| 2020-02-20 | 222.56 |
| 2020-02-19 | 222.56 |
| 2020-02-18 | 222.56 |
| 2020-02-17 | 222.56 |
| 2020-02-14 | 222.56 |
| 2020-02-13 | 222.56 |
| 2020-02-12 | 222.56 |
| 2020-02-11 | 222.56 |
| 2020-02-10 | 222.56 |
| 2020-02-07 | 222.56 |
| 2020-02-06 | 222.56 |
| 2020-02-05 | 222.56 |
| 2020-02-04 | 222.56 |
| 2020-02-03 | 222.56 |
| 2020-01-31 | 222.56 |
| 2020-01-30 | 222.56 |
| 2020-01-29 | 222.56 |
| 2020-01-24 | 222.56 |
| 2020-01-23 | 222.56 |
| 2020-01-22 | 222.56 |
| 2020-01-21 | 222.56 |
| 2020-01-20 | 222.56 |
| 2020-01-17 | 222.56 |
| 2020-01-16 | 222.56 |
| 2020-01-15 | 222.56 |
| 2020-01-14 | 222.56 |
| 2020-01-13 | 222.56 |
| 2020-01-10 | 222.56 |
| 2020-01-09 | 222.56 |
| 2020-01-08 | 222.56 |
| 2020-01-07 | 222.56 |
| 2020-01-06 | 222.56 |
| 2020-01-03 | 222.56 |
| 2020-01-02 | 222.56 |
| 2019-12-31 | 222.56 |
| 2019-12-30 | 222.56 |
| 2019-12-27 | 222.56 |
| 2019-12-24 | 222.56 |
| 2019-12-23 | 222.56 |
| 2019-12-20 | 222.56 |
| 2019-12-19 | 222.56 |
| 2019-12-18 | 222.56 |
| 2019-12-17 | 222.56 |
| 2019-12-16 | 222.56 |
| 2019-12-13 | 222.56 |
| 2019-12-12 | 222.56 |
| 2019-12-11 | 222.56 |
| 2019-12-10 | 222.56 |
| 2019-12-09 | 222.56 |
| 2019-12-06 | 222.56 |
| 2019-12-05 | 222.56 |
| 2019-12-04 | 222.56 |
| 2019-12-03 | 222.56 |
| 2019-12-02 | 222.56 |
| 2019-11-29 | 222.56 |
| 2019-11-28 | 222.56 |
| 2019-11-27 | 222.56 |
| 2019-11-26 | 222.56 |
| 2019-11-25 | 222.56 |
| 2019-11-22 | 222.56 |
| 2019-11-21 | 222.56 |
| 2019-11-20 | 222.56 |
| 2019-11-19 | 222.56 |
| 2019-11-18 | 222.56 |
| 2019-11-15 | 222.56 |
| 2019-11-14 | 222.56 |
| 2019-11-13 | 222.56 |
| 2019-11-12 | 222.56 |
| 2019-11-11 | 222.56 |
| 2019-11-08 | 222.56 |
| 2019-11-07 | 222.56 |
| 2019-11-06 | 222.56 |
| 2019-11-05 | 222.56 |
| 2019-11-04 | 222.56 |
| 2019-11-01 | 222.56 |
| 2019-10-31 | 222.56 |
| 2019-10-30 | 222.56 |
| 2019-10-29 | 222.56 |
| 2019-10-28 | 222.56 |
| 2019-10-25 | 222.56 |
| 2019-10-24 | 222.56 |
| 2019-10-23 | 222.56 |
| 2019-10-22 | 222.56 |
| 2019-10-21 | 222.56 |
| 2019-10-18 | 222.56 |
| 2019-10-17 | 222.56 |
| 2019-10-16 | 222.56 |
| 2019-10-15 | 222.56 |
| 2019-10-14 | 222.56 |
| 2019-10-11 | 222.56 |
| 2019-10-10 | 222.56 |
| 2019-10-09 | 222.56 |
| 2019-10-08 | 222.56 |
| 2019-10-04 | 222.56 |
| 2019-10-03 | 222.56 |
| 2019-10-02 | 222.56 |
| 2019-09-30 | 222.56 |
| 2019-09-27 | 222.56 |
| 2019-09-26 | 222.56 |
| 2019-09-25 | 222.56 |
| 2019-09-24 | 222.56 |
| 2019-09-23 | 222.56 |
| 2019-09-20 | 222.56 |
| 2019-09-19 | 222.56 |
| 2019-09-18 | 222.56 |
| 2019-09-17 | 222.56 |
| 2019-09-16 | 222.56 |
| 2019-09-13 | 222.56 |
| 2019-09-12 | 222.56 |
| 2019-09-11 | 222.56 |
| 2019-09-10 | 222.56 |
| 2019-09-09 | 222.56 |
| 2019-09-06 | 222.56 |
| 2019-09-05 | 222.56 |
| 2019-09-04 | 222.56 |
| 2019-09-03 | 222.56 |
| 2019-09-02 | 222.56 |
| 2019-08-30 | 222.56 |
| 2019-08-29 | 222.56 |
| 2019-08-28 | 222.56 |
| 2019-08-27 | 222.56 |
| 2019-08-26 | 222.56 |
| 2019-08-23 | 222.56 |
| 2019-08-22 | 222.56 |
| 2019-08-21 | 222.56 |
| 2019-08-20 | 222.56 |
| 2019-08-19 | 222.56 |
| 2019-08-16 | 222.56 |
| 2019-08-15 | 222.56 |
| 2019-08-14 | 222.56 |
| 2019-08-13 | 222.56 |
| 2019-08-12 | 222.56 |
| 2019-08-09 | 222.56 |
| 2019-08-08 | 222.56 |
| 2019-08-07 | 222.56 |
| 2019-08-06 | 222.56 |
| 2019-08-05 | 222.56 |
| 2019-08-02 | 222.56 |
| 2019-08-01 | 222.56 |
| 2019-07-31 | 222.56 |
| 2019-07-30 | 222.56 |
| 2019-07-29 | 222.56 |
| 2019-07-26 | 222.56 |
| 2019-07-25 | 222.56 |
| 2019-07-24 | 222.56 |
| 2019-07-23 | 222.56 |
| 2019-07-22 | 222.56 |
| 2019-07-19 | 222.56 |
| 2019-07-18 | 222.56 |
| 2019-07-17 | 222.56 |
| 2019-07-16 | 222.56 |
| 2019-07-15 | 222.56 |
| 2019-07-12 | 222.56 |
| 2019-07-11 | 222.56 |
| 2019-07-10 | 222.56 |
| 2019-07-09 | 222.56 |
| 2019-07-08 | 222.56 |
| 2019-07-05 | 222.56 |
| 2019-07-04 | 222.56 |
| 2019-07-03 | 222.56 |
| 2019-07-02 | 222.56 |
| 2019-06-28 | 222.56 |
| 2019-06-27 | 222.56 |
| 2019-06-26 | 222.56 |
| 2019-06-25 | 222.56 |
| 2019-06-24 | 222.56 |
| 2019-06-21 | 222.56 |
| 2019-06-20 | 222.56 |
| 2019-06-19 | 222.56 |
| 2019-06-18 | 222.56 |
| 2019-06-17 | 222.56 |
| 2019-06-14 | 222.56 |
| 2019-06-13 | 222.56 |
| 2019-06-12 | 222.56 |
| 2019-06-11 | 222.56 |
| 2019-06-10 | 222.56 |
| 2019-06-06 | 222.56 |
| 2019-06-05 | 222.56 |
| 2019-06-04 | 222.56 |
| 2019-06-03 | 222.56 |
| 2019-05-31 | 222.56 |
| 2019-05-30 | 222.56 |
| 2019-05-29 | 222.56 |
| 2019-05-28 | 222.56 |
| 2019-05-27 | 222.56 |
| 2019-05-24 | 222.56 |
| 2019-05-23 | 222.56 |
| 2019-05-22 | 222.56 |
| 2019-05-21 | 222.56 |
| 2019-05-20 | 222.56 |
| 2019-05-17 | 222.56 |
| 2019-05-16 | 222.56 |
| 2019-05-15 | 222.56 |
| 2019-05-14 | 222.56 |
| 2019-05-10 | 222.56 |
| 2019-05-09 | 222.56 |
| 2019-05-08 | 222.56 |
| 2019-05-07 | 222.56 |
| 2019-05-06 | 222.56 |
| 2019-05-03 | 222.56 |
| 2019-05-02 | 222.56 |
| 2019-04-30 | 222.56 |
| 2019-04-29 | 222.56 |
| 2019-04-26 | 222.56 |
| 2019-04-25 | 222.56 |
| 2019-04-24 | 222.56 |
| 2019-04-23 | 222.56 |
| 2019-04-18 | 222.56 |
| 2019-04-17 | 222.56 |
| 2019-04-16 | 222.56 |
| 2019-04-15 | 222.56 |
| 2019-04-12 | 222.56 |
| 2019-04-11 | 222.56 |
| 2019-04-10 | 222.56 |
| 2019-04-09 | 222.56 |
| 2019-04-08 | 222.56 |
| 2019-04-04 | 222.56 |
| 2019-04-03 | 222.56 |
| 2019-04-02 | 222.56 |
| 2019-04-01 | 222.56 |
| 2019-03-29 | 222.56 |
| 2019-03-28 | 222.56 |
| 2019-03-27 | 222.56 |
| 2019-03-26 | 222.56 |
| 2019-03-25 | 222.56 |
| 2019-03-22 | 222.56 |
| 2019-03-21 | 222.56 |
| 2019-03-20 | 222.56 |
| 2019-03-19 | 222.56 |
| 2019-03-18 | 222.56 |
| 2019-03-15 | 222.56 |
| 2019-03-14 | 222.56 |
| 2019-03-13 | 222.56 |
| 2019-03-12 | 222.56 |
| 2019-03-11 | 222.56 |
| 2019-03-08 | 222.56 |
| 2019-03-07 | 222.56 |
| 2019-03-06 | 222.56 |
| 2019-03-05 | 222.56 |
| 2019-03-04 | 222.56 |
| 2019-03-01 | 222.56 |
| 2019-02-28 | 222.56 |
| 2019-02-27 | 222.56 |
| 2019-02-26 | 222.56 |
| 2019-02-25 | 222.56 |
| 2019-02-22 | 222.56 |
| 2019-02-21 | 222.56 |
| 2019-02-20 | 222.56 |
| 2019-02-19 | 222.56 |
| 2019-02-18 | 222.56 |
| 2019-02-15 | 222.56 |
| 2019-02-14 | 222.56 |
| 2019-02-13 | 222.56 |
| 2019-02-12 | 222.56 |
| 2019-02-11 | 222.56 |
| 2019-02-08 | 222.56 |
| 2019-02-04 | 222.56 |
| 2019-02-01 | 222.56 |
| 2019-01-31 | 222.56 |
| 2019-01-30 | 222.56 |
| 2019-01-29 | 222.56 |
| 2019-01-28 | 222.56 |
| 2019-01-25 | 222.56 |
| 2019-01-24 | 222.56 |
| 2019-01-23 | 222.56 |
| 2019-01-22 | 222.56 |
| 2019-01-21 | 222.56 |
| 2019-01-18 | 222.56 |
| 2019-01-17 | 222.56 |
| 2019-01-16 | 222.56 |
| 2019-01-15 | 222.56 |
| 2019-01-14 | 222.56 |
| 2019-01-11 | 222.56 |
| 2019-01-10 | 222.56 |
| 2019-01-09 | 222.56 |
| 2019-01-08 | 222.56 |
| 2019-01-07 | 222.56 |
| 2019-01-04 | 222.56 |
| 2019-01-03 | 222.56 |
| 2019-01-02 | 222.56 |
| 2018-12-31 | 222.56 |
| 2018-12-28 | 222.56 |
| 2018-12-27 | 222.56 |
| 2018-12-24 | 222.56 |
| 2018-12-21 | 222.56 |
| 2018-12-20 | 222.56 |
| 2018-12-19 | 222.56 |
| 2018-12-18 | 222.56 |
| 2018-12-17 | 222.56 |
| 2018-12-14 | 222.56 |
| 2018-12-13 | 222.56 |
| 2018-12-12 | 222.56 |
| 2018-12-11 | 222.56 |
| 2018-12-10 | 222.56 |
| 2018-12-07 | 222.56 |
| 2018-12-06 | 222.56 |
| 2018-12-05 | 222.56 |
| 2018-12-04 | 222.56 |
| 2018-12-03 | 222.56 |
| 2018-11-30 | 222.56 |
| 2018-11-29 | 222.56 |
| 2018-11-28 | 222.56 |
| 2018-11-27 | 222.56 |
| 2018-11-26 | 222.56 |
| 2018-11-23 | 222.56 |
| 2018-11-22 | 222.56 |
| 2018-11-21 | 222.56 |
| 2018-11-20 | 222.56 |
| 2018-11-19 | 222.56 |
| 2018-11-16 | 222.56 |
| 2018-11-15 | 222.56 |
| 2018-11-14 | 222.56 |
| 2018-11-13 | 222.56 |
| 2018-11-12 | 222.56 |
| 2018-11-09 | 222.56 |
| 2018-11-08 | 222.56 |
| 2018-11-07 | 222.56 |
| 2018-11-06 | 222.56 |
| 2018-11-05 | 222.56 |
| 2018-11-02 | 222.56 |
| 2018-11-01 | 222.56 |
| 2018-10-31 | 222.56 |
| 2018-10-30 | 222.56 |
| 2018-10-29 | 222.56 |
| 2018-10-26 | 222.56 |
| 2018-10-25 | 222.56 |
| 2018-10-24 | 222.56 |
| 2018-10-23 | 222.56 |
| 2018-10-22 | 222.56 |
| 2018-10-19 | 222.56 |
| 2018-10-18 | 222.56 |
| 2018-10-16 | 222.56 |
| 2018-10-15 | 222.56 |
| 2018-10-12 | 222.56 |
| 2018-10-11 | 222.56 |
| 2018-10-10 | 222.56 |
| 2018-10-09 | 222.56 |
| 2018-10-08 | 222.56 |
| 2018-10-05 | 222.56 |
| 2018-10-04 | 222.56 |
| 2018-10-03 | 222.56 |
| 2018-10-02 | 222.56 |
| 2018-09-28 | 222.56 |
| 2018-09-27 | 222.56 |
| 2018-09-26 | 222.56 |
| 2018-09-24 | 222.56 |
| 2018-09-21 | 222.56 |
| 2018-09-20 | 222.56 |
| 2018-09-19 | 222.56 |
| 2018-09-18 | 222.56 |
| 2018-09-17 | 222.56 |
| 2018-09-14 | 222.56 |
| 2018-09-13 | 222.56 |
| 2018-09-12 | 222.56 |
| 2018-09-11 | 222.56 |
| 2018-09-10 | 222.56 |
| 2018-09-07 | 222.56 |
| 2018-09-06 | 222.56 |
| 2018-09-05 | 222.56 |
| 2018-09-04 | 222.56 |
| 2018-09-03 | 222.56 |
| 2018-08-31 | 222.56 |
| 2018-08-30 | 222.56 |
| 2018-08-29 | 222.56 |
| 2018-08-28 | 222.56 |
| 2018-08-27 | 222.56 |
| 2018-08-24 | 222.56 |
| 2018-08-23 | 222.56 |
| 2018-08-22 | 222.56 |
| 2018-08-21 | 222.56 |
| 2018-08-20 | 222.56 |
| 2018-08-17 | 222.56 |
| 2018-08-16 | 222.56 |
| 2018-08-15 | 222.56 |
| 2018-08-14 | 222.56 |
| 2018-08-13 | 222.56 |
| 2018-08-10 | 222.56 |
| 2018-08-09 | 222.56 |
| 2018-08-08 | 222.56 |
| 2018-08-07 | 222.56 |
| 2018-08-06 | 222.56 |
| 2018-08-03 | 222.56 |
| 2018-08-02 | 222.56 |
| 2018-08-01 | 222.56 |
| 2018-07-31 | 222.56 |
| 2018-07-30 | 222.56 |
| 2018-07-27 | 222.56 |
| 2018-07-26 | 222.56 |
| 2018-07-25 | 222.56 |
| 2018-07-24 | 222.56 |
| 2018-07-23 | 222.56 |
| 2018-07-20 | 222.56 |
| 2018-07-19 | 222.56 |
| 2018-07-18 | 222.56 |
| 2018-07-17 | 222.56 |
| 2018-07-16 | 222.56 |
| 2018-07-13 | 222.56 |
| 2018-07-12 | 222.56 |
| 2018-07-11 | 222.56 |
| 2018-07-10 | 222.56 |
| 2018-07-09 | 222.56 |
| 2018-07-06 | 222.56 |
| 2018-07-05 | 222.56 |
| 2018-07-04 | 222.56 |
| 2018-07-03 | 222.56 |
| 2018-06-29 | 222.56 |
| 2018-06-28 | 222.56 |
| 2018-06-27 | 222.56 |
| 2018-06-26 | 222.56 |
| 2018-06-25 | 222.56 |
| 2018-06-22 | 222.56 |
| 2018-06-21 | 222.56 |
| 2018-06-20 | 222.56 |
| 2018-06-19 | 222.56 |
| 2018-06-15 | 222.56 |
| 2018-06-14 | 222.56 |
| 2018-06-13 | 222.56 |
| 2018-06-12 | 222.56 |
| 2018-06-11 | 222.56 |
| 2018-06-08 | 222.56 |
| 2018-06-07 | 222.56 |
| 2018-06-06 | 222.56 |
| 2018-06-05 | 222.56 |
| 2018-06-04 | 222.56 |
| 2018-06-01 | 222.56 |
| 2018-05-31 | 222.56 |
| 2018-05-30 | 222.56 |
| 2018-05-29 | 222.56 |
| 2018-05-28 | 222.56 |
| 2018-05-25 | 222.56 |
| 2018-05-24 | 222.56 |
| 2018-05-23 | 222.56 |
| 2018-05-21 | 222.56 |
| 2018-05-18 | 222.56 |
| 2018-05-17 | 222.56 |
| 2018-05-16 | 222.56 |
| 2018-05-15 | 222.56 |
| 2018-05-14 | 222.56 |
| 2018-05-11 | 222.56 |
| 2018-05-10 | 222.56 |
| 2018-05-09 | 222.56 |
| 2018-05-08 | 222.56 |
| 2018-05-07 | 222.56 |
| 2018-05-04 | 222.56 |
| 2018-05-03 | 222.56 |
| 2018-05-02 | 222.56 |
| 2018-04-30 | 222.56 |
| 2018-04-27 | 222.56 |
| 2018-04-26 | 222.56 |
| 2018-04-25 | 222.56 |
| 2018-04-24 | 222.56 |
| 2018-04-23 | 222.56 |
| 2018-04-20 | 222.56 |
| 2018-04-19 | 222.56 |
| 2018-04-18 | 222.56 |
| 2018-04-17 | 222.56 |
| 2018-04-16 | 222.56 |
| 2018-04-13 | 222.56 |
| 2018-04-12 | 222.56 |
| 2018-04-11 | 222.56 |
| 2018-04-10 | 222.56 |
| 2018-04-09 | 222.56 |
| 2018-04-06 | 222.56 |
| 2018-04-04 | 222.56 |
| 2018-04-03 | 222.56 |
| 2018-03-29 | 222.56 |
| 2018-03-28 | 222.56 |
| 2018-03-27 | 222.56 |
| 2018-03-26 | 222.56 |
| 2018-03-23 | 222.56 |
| 2018-03-22 | 222.56 |
| 2018-03-21 | 222.56 |
| 2018-03-20 | 222.56 |
| 2018-03-19 | 222.56 |
| 2018-03-16 | 222.56 |
| 2018-03-15 | 222.56 |
| 2018-03-14 | 222.56 |
| 2018-03-13 | 222.56 |
| 2018-03-12 | 222.56 |
| 2018-03-09 | 222.56 |
| 2018-03-08 | 222.56 |
| 2018-03-07 | 222.56 |
| 2018-03-06 | 222.56 |
| 2018-03-05 | 222.56 |
| 2018-03-02 | 222.56 |
| 2018-03-01 | 222.56 |
| 2018-02-28 | 222.56 |
| 2018-02-27 | 222.56 |
| 2018-02-26 | 222.56 |
| 2018-02-23 | 222.56 |
| 2018-02-22 | 222.56 |
| 2018-02-21 | 222.56 |
| 2018-02-20 | 222.56 |
| 2018-02-15 | 222.56 |
| 2018-02-14 | 222.56 |
| 2018-02-13 | 222.56 |
| 2018-02-12 | 222.56 |
| 2018-02-09 | 222.56 |
| 2018-02-08 | 222.56 |
| 2018-02-07 | 222.56 |
| 2018-02-06 | 222.56 |
| 2018-02-05 | 222.56 |
| 2018-02-02 | 222.56 |
| 2018-02-01 | 222.56 |
| 2018-01-31 | 222.56 |
| 2018-01-30 | 222.56 |
| 2018-01-29 | 222.56 |
| 2018-01-26 | 222.56 |
| 2018-01-25 | 222.56 |
| 2018-01-24 | 222.56 |
| 2018-01-23 | 222.56 |
| 2018-01-22 | 222.56 |
| 2018-01-19 | 222.56 |
| 2018-01-18 | 222.56 |
| 2018-01-17 | 222.56 |
| 2018-01-16 | 222.56 |
| 2018-01-15 | 222.56 |
| 2018-01-12 | 222.56 |
| 2018-01-11 | 222.56 |
| 2018-01-10 | 222.56 |
| 2018-01-09 | 222.56 |
| 2018-01-08 | 222.56 |
| 2018-01-05 | 222.56 |
| 2018-01-04 | 222.56 |
| 2018-01-03 | 222.56 |
| 2018-01-02 | 222.56 |
| 2017-12-29 | 222.56 |
| 2017-12-28 | 222.56 |
| 2017-12-27 | 222.56 |
| 2017-12-22 | 222.56 |
| 2017-12-21 | 222.56 |
| 2017-12-20 | 222.56 |
| 2017-12-19 | 222.56 |
| 2017-12-18 | 222.56 |
| 2017-12-15 | 222.56 |
| 2017-12-14 | 222.56 |
| 2017-12-13 | 222.56 |
| 2017-12-12 | 222.56 |
| 2017-12-11 | 222.56 |
| 2017-12-08 | 222.56 |
| 2017-12-07 | 222.56 |
| 2017-12-06 | 222.56 |
| 2017-12-05 | 222.56 |
| 2017-12-04 | 222.56 |
| 2017-12-01 | 222.56 |
| 2017-11-30 | 222.56 |
| 2017-11-29 | 222.56 |
| 2017-11-28 | 222.56 |
| 2017-11-27 | 222.56 |
| 2017-11-24 | 222.56 |
| 2017-11-23 | 222.56 |
| 2017-11-22 | 222.56 |
| 2017-11-21 | 222.56 |
| 2017-11-20 | 222.56 |
| 2017-11-17 | 222.56 |
| 2017-11-16 | 222.56 |
| 2017-11-15 | 222.56 |
| 2017-11-14 | 222.56 |
| 2017-11-13 | 222.56 |
| 2017-11-10 | 222.56 |
| 2017-11-09 | 222.56 |
| 2017-11-08 | 222.56 |
| 2017-11-07 | 222.56 |
| 2017-11-06 | 222.56 |
| 2017-11-03 | 222.56 |
| 2017-11-02 | 222.56 |
| 2017-11-01 | 222.56 |
| 2017-10-31 | 222.56 |
| 2017-10-30 | 222.56 |
| 2017-10-27 | 222.56 |
| 2017-10-26 | 222.56 |
| 2017-10-25 | 222.56 |
| 2017-10-24 | 222.56 |
| 2017-10-23 | 222.56 |
| 2017-10-20 | 222.56 |
| 2017-10-19 | 222.56 |
| 2017-10-18 | 222.56 |
| 2017-10-17 | 222.56 |
| 2017-10-16 | 222.56 |
| 2017-10-13 | 222.56 |
| 2017-10-12 | 222.56 |
| 2017-10-11 | 222.56 |
| 2017-10-10 | 222.56 |
| 2017-10-09 | 222.56 |
| 2017-10-06 | 222.56 |
| 2017-10-04 | 222.56 |
| 2017-10-03 | 222.56 |
| 2017-09-29 | 222.56 |
| 2017-09-28 | 222.56 |
| 2017-09-27 | 222.56 |
| 2017-09-26 | 222.56 |
| 2017-09-25 | 222.56 |
| 2017-09-22 | 222.56 |
| 2017-09-21 | 222.56 |
| 2017-09-20 | 222.56 |
| 2017-09-19 | 222.56 |
| 2017-09-18 | 222.56 |
| 2017-09-15 | 222.56 |
| 2017-09-14 | 222.56 |
| 2017-09-13 | 222.56 |
| 2017-09-12 | 222.56 |
| 2017-09-11 | 222.56 |
| 2017-09-08 | 222.56 |
| 2017-09-07 | 222.56 |
| 2017-09-06 | 222.56 |
| 2017-09-05 | 222.56 |
| 2017-09-04 | 222.56 |
| 2017-09-01 | 222.56 |
| 2017-08-31 | 222.56 |
| 2017-08-30 | 222.56 |
| 2017-08-29 | 222.56 |
| 2017-08-28 | 222.56 |
| 2017-08-25 | 222.56 |
| 2017-08-24 | 222.56 |
| 2017-08-22 | 222.56 |
| 2017-08-21 | 222.56 |
| 2017-08-18 | 222.56 |
| 2017-08-17 | 222.56 |
| 2017-08-16 | 222.56 |
| 2017-08-15 | 222.56 |
| 2017-08-14 | 222.56 |
| 2017-08-11 | 222.56 |
| 2017-08-10 | 222.56 |
| 2017-08-09 | 222.56 |
| 2017-08-08 | 222.56 |
| 2017-08-07 | 222.56 |
| 2017-08-04 | 222.56 |
| 2017-08-03 | 222.56 |
| 2017-08-02 | 222.56 |
| 2017-08-01 | 222.56 |
| 2017-07-31 | 222.56 |
| 2017-07-28 | 222.56 |
| 2017-07-27 | 222.56 |
| 2017-07-26 | 222.56 |
| 2017-07-25 | 222.56 |
| 2017-07-24 | 222.56 |
| 2017-07-21 | 222.56 |
| 2017-07-20 | 222.56 |
| 2017-07-19 | 222.56 |
| 2017-07-18 | 222.56 |
| 2017-07-17 | 222.56 |
| 2017-07-14 | 222.56 |
| 2017-07-13 | 222.56 |
| 2017-07-12 | 222.56 |
| 2017-07-11 | 222.56 |
| 2017-07-10 | 222.56 |
| 2017-07-07 | 222.56 |
| 2017-07-06 | 222.56 |
| 2017-07-05 | 222.56 |
| 2017-07-04 | 222.56 |
| 2017-07-03 | 222.56 |
| 2017-06-30 | 222.56 |
| 2017-06-29 | 222.56 |
| 2017-06-28 | 222.56 |
| 2017-06-27 | 222.56 |
| 2017-06-26 | 222.56 |
| 2017-06-23 | 222.56 |
| 2017-06-22 | 222.56 |
| 2017-06-21 | 222.56 |
| 2017-06-20 | 222.56 |
| 2017-06-19 | 222.56 |
| 2017-06-16 | 222.56 |
| 2017-06-15 | 222.56 |
| 2017-06-14 | 222.56 |
| 2017-06-13 | 222.56 |
| 2017-06-12 | 222.56 |
| 2017-06-09 | 222.56 |
| 2017-06-08 | 222.56 |
| 2017-06-07 | 222.56 |
| 2017-06-06 | 222.56 |
| 2017-06-05 | 222.56 |
| 2017-06-02 | 222.56 |
| 2017-06-01 | 222.56 |
| 2017-05-31 | 222.56 |
| 2017-05-29 | 222.56 |
| 2017-05-26 | 222.56 |
| 2017-05-25 | 222.56 |
| 2017-05-24 | 222.56 |
| 2017-05-23 | 222.56 |
| 2017-05-22 | 222.56 |
| 2017-05-19 | 222.56 |
| 2017-05-18 | 222.56 |
| 2017-05-17 | 222.56 |
| 2017-05-16 | 222.56 |
| 2017-05-15 | 222.56 |
| 2017-05-12 | 222.56 |
| 2017-05-11 | 222.56 |
| 2017-05-10 | 222.56 |
| 2017-05-09 | 222.56 |
| 2017-05-08 | 222.56 |
| 2017-05-05 | 222.56 |
| 2017-05-04 | 222.56 |
| 2017-05-02 | 222.56 |
| 2017-04-28 | 222.56 |
| 2017-04-27 | 222.56 |
| 2017-04-26 | 222.56 |
| 2017-04-25 | 222.56 |
| 2017-04-24 | 222.56 |
| 2017-04-21 | 222.56 |
| 2017-04-20 | 222.56 |
| 2017-04-19 | 222.56 |
| 2017-04-18 | 222.56 |
| 2017-04-13 | 222.56 |
| 2017-04-12 | 222.56 |
| 2017-04-11 | 222.56 |
| 2017-04-10 | 222.56 |
| 2017-04-07 | 222.56 |
| 2017-04-06 | 222.56 |
| 2017-04-05 | 222.56 |
| 2017-04-03 | 222.56 |
| 2017-03-31 | 222.56 |
| 2017-03-30 | 222.56 |
| 2017-03-29 | 222.56 |
| 2017-03-28 | 222.56 |
| 2017-03-27 | 222.56 |
| 2017-03-24 | 222.56 |
| 2017-03-23 | 222.56 |
| 2017-03-22 | 222.56 |
| 2017-03-21 | 222.56 |
| 2017-03-20 | 222.56 |
| 2017-03-17 | 222.56 |
| 2017-03-16 | 222.56 |
| 2017-03-15 | 222.56 |
| 2017-03-14 | 222.56 |
| 2017-03-13 | 222.56 |
| 2017-03-10 | 222.56 |
| 2017-03-09 | 222.56 |
| 2017-03-08 | 222.56 |
| 2017-03-07 | 222.56 |
| 2017-03-06 | 222.56 |
| 2017-03-03 | 222.56 |
| 2017-03-02 | 222.56 |
| 2017-03-01 | 222.56 |
| 2017-02-28 | 222.56 |
| 2017-02-27 | 222.56 |
| 2017-02-24 | 222.56 |
| 2017-02-23 | 222.56 |
| 2017-02-22 | 222.56 |
| 2017-02-21 | 222.56 |
| 2017-02-20 | 222.56 |
| 2017-02-17 | 222.56 |
| 2017-02-16 | 222.56 |
| 2017-02-15 | 222.56 |
| 2017-02-14 | 222.56 |
| 2017-02-13 | 222.56 |
| 2017-02-10 | 222.56 |
| 2017-02-09 | 222.56 |
| 2017-02-08 | 222.56 |
| 2017-02-07 | 222.56 |
| 2017-02-06 | 222.56 |
| 2017-02-03 | 222.56 |
| 2017-02-02 | 222.56 |
| 2017-02-01 | 222.56 |
| 2017-01-27 | 222.56 |
| 2017-01-26 | 222.56 |
| 2017-01-25 | 222.56 |
| 2017-01-24 | 222.56 |
| 2017-01-23 | 222.56 |
| 2017-01-20 | 222.56 |
| 2017-01-19 | 222.56 |
| 2017-01-18 | 222.56 |
| 2017-01-17 | 222.56 |
| 2017-01-16 | 222.56 |
| 2017-01-13 | 222.56 |
| 2017-01-12 | 222.56 |
| 2017-01-11 | 222.56 |
| 2017-01-10 | 222.56 |
| 2017-01-09 | 222.56 |
| 2017-01-06 | 222.56 |
| 2017-01-05 | 222.56 |
| 2017-01-04 | 222.56 |
| 2017-01-03 | 222.56 |
| 2016-12-30 | 222.56 |
| 2016-12-29 | 222.56 |
| 2016-12-28 | 222.56 |
| 2016-12-23 | 222.56 |
| 2016-12-22 | 222.56 |
| 2016-12-21 | 222.56 |
| 2016-12-20 | 222.56 |
| 2016-12-19 | 222.56 |
| 2016-12-16 | 222.56 |
| 2016-12-15 | 222.56 |
| 2016-12-14 | 222.56 |
| 2016-12-13 | 222.56 |
| 2016-12-12 | 222.56 |
| 2016-12-09 | 222.56 |
| 2016-12-08 | 222.56 |
| 2016-12-07 | 222.56 |
| 2016-12-06 | 222.56 |
| 2016-12-05 | 222.56 |
| 2016-12-02 | 222.56 |
| 2016-12-01 | 222.56 |
| 2016-11-30 | 222.56 |
| 2016-11-29 | 222.56 |
| 2016-11-28 | 222.56 |
| 2016-11-25 | 222.56 |
| 2016-11-24 | 222.56 |
| 2016-11-23 | 222.56 |
| 2016-11-22 | 222.56 |
| 2016-11-21 | 222.56 |
| 2016-11-18 | 222.56 |
| 2016-11-17 | 222.56 |
| 2016-11-16 | 222.56 |
| 2016-11-15 | 222.56 |
| 2016-11-14 | 222.56 |
| 2016-11-11 | 222.56 |
| 2016-11-10 | 222.56 |
| 2016-11-09 | 222.56 |
| 2016-11-08 | 222.56 |
| 2016-11-07 | 222.56 |
| 2016-11-04 | 222.56 |
| 2016-11-03 | 222.56 |
| 2016-11-02 | 222.56 |
| 2016-11-01 | 222.56 |
| 2016-10-31 | 222.56 |
| 2016-10-28 | 222.56 |
| 2016-10-27 | 222.56 |
| 2016-10-26 | 222.56 |
| 2016-10-25 | 222.56 |
| 2016-10-24 | 222.56 |
| 2016-10-20 | 222.56 |
| 2016-10-19 | 222.56 |
| 2016-10-18 | 222.56 |
| 2016-10-17 | 222.56 |
| 2016-10-14 | 222.56 |
| 2016-10-13 | 222.56 |
| 2016-10-12 | 222.56 |
| 2016-10-11 | 222.56 |
| 2016-10-07 | 222.56 |
| 2016-10-06 | 222.56 |
| 2016-10-05 | 222.56 |
| 2016-10-04 | 222.56 |
| 2016-10-03 | 222.56 |
| 2016-09-30 | 222.56 |
| 2016-09-29 | 222.56 |
| 2016-09-28 | 222.56 |
| 2016-09-27 | 222.56 |
| 2016-09-26 | 222.56 |
| 2016-09-23 | 222.56 |
| 2016-09-22 | 222.56 |
| 2016-09-21 | 222.56 |
| 2016-09-20 | 222.56 |
| 2016-09-19 | 222.56 |
| 2016-09-15 | 222.56 |
| 2016-09-14 | 222.56 |
| 2016-09-13 | 222.56 |
| 2016-09-12 | 222.56 |
| 2016-09-09 | 222.56 |
| 2016-09-08 | 222.56 |
| 2016-09-07 | 222.56 |
| 2016-09-06 | 222.56 |
| 2016-09-05 | 222.56 |
| 2016-09-02 | 222.56 |
| 2016-09-01 | 222.56 |
| 2016-08-31 | 222.56 |
| 2016-08-30 | 222.56 |
| 2016-08-29 | 222.56 |
| 2016-08-26 | 222.56 |
| 2016-08-25 | 222.56 |
| 2016-08-24 | 222.56 |
| 2016-08-23 | 222.56 |
| 2016-08-22 | 222.56 |
| 2016-08-19 | 222.56 |
| 2016-08-18 | 222.56 |
| 2016-08-17 | 222.56 |
| 2016-08-16 | 222.56 |
| 2016-08-15 | 222.56 |
| 2016-08-12 | 222.56 |
| 2016-08-11 | 222.56 |
| 2016-08-10 | 222.56 |
| 2016-08-09 | 222.56 |
| 2016-08-08 | 222.56 |
| 2016-08-05 | 222.56 |
| 2016-08-04 | 222.56 |
| 2016-08-03 | 222.56 |
| 2016-08-01 | 222.56 |
| 2016-07-29 | 222.56 |
| 2016-07-28 | 222.56 |
| 2016-07-27 | 222.56 |
| 2016-07-26 | 222.56 |
| 2016-07-25 | 222.56 |
| 2016-07-22 | 222.56 |
| 2016-07-21 | 222.56 |
| 2016-07-20 | 222.56 |
| 2016-07-19 | 222.56 |
| 2016-07-18 | 222.56 |
| 2016-07-15 | 222.56 |
| 2016-07-14 | 222.56 |
| 2016-07-13 | 222.56 |
| 2016-07-12 | 222.56 |
| 2016-07-11 | 222.56 |
| 2016-07-08 | 222.56 |
| 2016-07-07 | 222.56 |
| 2016-07-06 | 222.56 |
| 2016-07-05 | 222.56 |
| 2016-07-04 | 222.56 |
| 2016-06-30 | 222.56 |
| 2016-06-29 | 222.56 |
| 2016-06-28 | 222.56 |
| 2016-06-27 | 222.56 |
| 2016-06-24 | 222.56 |
| 2016-06-23 | 222.56 |
| 2016-06-22 | 222.56 |
| 2016-06-21 | 222.56 |
| 2016-06-20 | 222.56 |
| 2016-06-17 | 222.56 |
| 2016-06-16 | 222.56 |
| 2016-06-15 | 222.56 |
| 2016-06-14 | 222.56 |
| 2016-06-13 | 222.56 |
| 2016-06-10 | 222.56 |
| 2016-06-08 | 222.56 |
| 2016-06-07 | 222.56 |
| 2016-06-06 | 222.56 |
| 2016-06-03 | 222.56 |
| 2016-06-02 | 222.56 |
| 2016-06-01 | 222.56 |
| 2016-05-31 | 222.56 |
| 2016-05-30 | 222.56 |
| 2016-05-27 | 222.56 |
| 2016-05-26 | 222.56 |
| 2016-05-25 | 222.56 |
| 2016-05-24 | 222.56 |
| 2016-05-23 | 222.56 |
| 2016-05-20 | 222.56 |
| 2016-05-19 | 222.56 |
| 2016-05-18 | 222.56 |
| 2016-05-17 | 222.56 |
| 2016-05-16 | 222.56 |
| 2016-05-13 | 222.56 |
| 2016-05-12 | 222.56 |
| 2016-05-11 | 222.56 |
| 2016-05-10 | 222.56 |
| 2016-05-09 | 222.56 |
| 2016-05-06 | 222.56 |
| 2016-05-05 | 222.56 |
| 2016-05-04 | 222.56 |
| 2016-05-03 | 222.56 |
| 2016-04-29 | 222.56 |
| 2016-04-28 | 222.56 |
| 2016-04-27 | 222.56 |
| 2016-04-26 | 222.56 |
| 2016-04-25 | 222.56 |
| 2016-04-22 | 222.56 |
| 2016-04-21 | 222.56 |
| 2016-04-20 | 222.56 |
| 2016-04-19 | 222.56 |
| 2016-04-18 | 222.56 |
| 2016-04-15 | 222.56 |
| 2016-04-14 | 222.56 |
| 2016-04-13 | 222.56 |
| 2016-04-12 | 222.56 |
| 2016-04-11 | 222.56 |
| 2016-04-08 | 222.56 |
| 2016-04-07 | 222.56 |
| 2016-04-06 | 222.56 |
| 2016-04-05 | 222.56 |
| 2016-04-01 | 222.56 |
| 2016-03-31 | 222.56 |
| 2016-03-30 | 222.56 |
| 2016-03-29 | 222.56 |
| 2016-03-24 | 222.56 |
| 2016-03-23 | 222.56 |
| 2016-03-22 | 222.56 |
| 2016-03-21 | 222.56 |
| 2016-03-18 | 222.56 |
| 2016-03-17 | 222.56 |
| 2016-03-16 | 222.56 |
| 2016-03-15 | 222.56 |
| 2016-03-14 | 222.56 |
| 2016-03-11 | 222.56 |
| 2016-03-10 | 222.56 |
| 2016-03-09 | 222.56 |
| 2016-03-08 | 222.56 |
| 2016-03-07 | 222.56 |
| 2016-03-04 | 222.56 |
| 2016-03-03 | 222.56 |
| 2016-03-02 | 222.56 |
| 2016-03-01 | 222.56 |
| 2016-02-29 | 222.56 |
| 2016-02-26 | 222.56 |
| 2016-02-25 | 222.56 |
| 2016-02-24 | 222.56 |
| 2016-02-23 | 222.56 |
| 2016-02-22 | 222.56 |
| 2016-02-19 | 222.56 |
| 2016-02-18 | 222.56 |
| 2016-02-17 | 222.56 |
| 2016-02-16 | 222.56 |
| 2016-02-15 | 222.56 |
| 2016-02-12 | 222.56 |
| 2016-02-11 | 222.56 |
| 2016-02-05 | 222.56 |
| 2016-02-04 | 222.56 |
| 2016-02-03 | 222.56 |
| 2016-02-02 | 222.56 |
| 2016-02-01 | 222.56 |
| 2016-01-29 | 222.56 |
| 2016-01-28 | 222.56 |
| 2016-01-27 | 222.56 |
| 2016-01-26 | 222.56 |
| 2016-01-25 | 222.56 |
| 2016-01-22 | 222.56 |
| 2016-01-21 | 222.56 |
| 2016-01-20 | 222.56 |
| 2016-01-19 | 222.56 |
| 2016-01-18 | 222.56 |
| 2016-01-15 | 222.56 |
| 2016-01-14 | 222.56 |
| 2016-01-13 | 222.56 |
| 2016-01-12 | 222.56 |
| 2016-01-11 | 222.56 |
| 2016-01-08 | 222.56 |
| 2016-01-07 | 222.56 |
| 2016-01-06 | 222.56 |
| 2016-01-05 | 222.56 |
| 2016-01-04 | 222.56 |
| 2015-12-31 | 222.56 |
| 2015-12-30 | 222.56 |
| 2015-12-29 | 222.56 |
| 2015-12-28 | 222.56 |
| 2015-12-24 | 222.56 |
| 2015-12-23 | 222.56 |
| 2015-12-22 | 222.56 |
| 2015-12-21 | 222.56 |
| 2015-12-18 | 222.56 |
| 2015-12-17 | 222.56 |
| 2015-12-16 | 222.56 |
| 2015-12-15 | 222.56 |
| 2015-12-14 | 222.56 |
| 2015-12-11 | 222.56 |
| 2015-12-10 | 222.56 |
| 2015-12-09 | 222.56 |
| 2015-12-08 | 222.56 |
| 2015-12-07 | 222.56 |
| 2015-12-04 | 222.56 |
| 2015-12-03 | 222.56 |
| 2015-12-02 | 222.56 |
| 2015-12-01 | 222.56 |
| 2015-11-30 | 222.56 |
| 2015-11-27 | 222.56 |
| 2015-11-26 | 222.56 |
| 2015-11-25 | 222.56 |
| 2015-11-24 | 222.56 |
| 2015-11-23 | 222.56 |
| 2015-11-20 | 222.56 |
| 2015-11-19 | 222.56 |
| 2015-11-18 | 222.56 |
| 2015-11-17 | 222.56 |
| 2015-11-16 | 222.56 |
| 2015-11-13 | 222.56 |
| 2015-11-12 | 222.56 |
| 2015-11-11 | 222.56 |
| 2015-11-10 | 222.56 |
| 2015-11-09 | 222.56 |
| 2015-11-06 | 222.56 |
| 2015-11-05 | 222.56 |
| 2015-11-04 | 222.56 |
| 2015-11-03 | 222.56 |
| 2015-11-02 | 222.56 |
| 2015-10-30 | 222.56 |
| 2015-10-29 | 222.56 |
| 2015-10-28 | 222.56 |
| 2015-10-27 | 222.56 |
| 2015-10-26 | 222.56 |
| 2015-10-23 | 222.56 |
| 2015-10-22 | 222.56 |
| 2015-10-20 | 222.56 |
| 2015-10-19 | 222.56 |
| 2015-10-16 | 222.56 |
| 2015-10-15 | 222.56 |
| 2015-10-14 | 222.56 |
| 2015-10-13 | 222.56 |
| 2015-10-12 | 222.56 |
| 2015-10-09 | 222.56 |
| 2015-10-08 | 222.56 |
| 2015-10-07 | 222.56 |
| 2015-10-06 | 222.56 |
| 2015-10-05 | 222.56 |
| 2015-10-02 | 222.56 |
| 2015-09-30 | 222.56 |
| 2015-09-29 | 222.56 |
| 2015-09-25 | 222.56 |
| 2015-09-24 | 222.56 |
| 2015-09-23 | 222.56 |
| 2015-09-22 | 222.56 |
| 2015-09-21 | 222.56 |
| 2015-09-18 | 222.56 |
| 2015-09-17 | 222.56 |
| 2015-09-16 | 222.56 |
| 2015-09-15 | 222.56 |
| 2015-09-14 | 222.56 |
| 2015-09-11 | 222.56 |
| 2015-09-10 | 222.56 |
| 2015-09-09 | 222.56 |
| 2015-09-08 | 222.56 |
| 2015-09-07 | 222.56 |
| 2015-09-04 | 222.56 |
| 2015-09-02 | 222.56 |
| 2015-09-01 | 222.56 |
| 2015-08-31 | 222.56 |
| 2015-08-28 | 222.56 |
| 2015-08-27 | 222.56 |
| 2015-08-26 | 222.56 |
| 2015-08-25 | 222.56 |
| 2015-08-24 | 222.56 |
| 2015-08-21 | 222.56 |
| 2015-08-20 | 222.56 |
| 2015-08-19 | 222.56 |
| 2015-08-18 | 222.56 |
| 2015-08-17 | 222.56 |
| 2015-08-14 | 222.56 |
| 2015-08-13 | 222.56 |
| 2015-08-12 | 222.56 |
| 2015-08-11 | 222.56 |
| 2015-08-10 | 222.56 |
| 2015-08-07 | 222.56 |
| 2015-08-06 | 222.56 |
| 2015-08-05 | 222.56 |
| 2015-08-04 | 222.56 |
| 2015-08-03 | 222.56 |
| 2015-07-31 | 222.56 |
| 2015-07-30 | 222.56 |
| 2015-07-29 | 222.56 |
| 2015-07-28 | 222.56 |
| 2015-07-27 | 222.56 |
| 2015-07-24 | 222.56 |
| 2015-07-23 | 222.56 |
| 2015-07-22 | 222.56 |
| 2015-07-21 | 222.56 |
| 2015-07-20 | 222.56 |
| 2015-07-17 | 222.56 |
| 2015-07-16 | 222.56 |
| 2015-07-15 | 222.56 |
| 2015-07-14 | 222.56 |
| 2015-07-13 | 222.56 |
| 2015-07-10 | 222.56 |
| 2015-07-09 | 222.56 |
| 2015-07-08 | 222.56 |
| 2015-07-07 | 222.56 |
| 2015-07-06 | 222.56 |
| 2015-07-03 | 222.56 |
| 2015-07-02 | 222.56 |
| 2015-06-30 | 222.56 |
| 2015-06-29 | 222.56 |
| 2015-06-26 | 222.56 |
| 2015-06-25 | 222.56 |
| 2015-06-24 | 222.56 |
| 2015-06-23 | 222.56 |
| 2015-06-22 | 222.56 |
| 2015-06-19 | 222.56 |
| 2015-06-18 | 222.56 |
| 2015-06-17 | 222.56 |
| 2015-06-16 | 222.56 |
| 2015-06-15 | 222.56 |
| 2015-06-12 | 222.56 |
| 2015-06-11 | 222.56 |
| 2015-06-10 | 222.56 |
| 2015-06-09 | 222.56 |
| 2015-06-08 | 222.56 |
| 2015-06-05 | 222.56 |
| 2015-06-04 | 222.56 |
| 2015-06-03 | 222.56 |
| 2015-06-02 | 222.56 |
| 2015-06-01 | 222.56 |
| 2015-05-29 | 222.56 |
| 2015-05-28 | 222.56 |
| 2015-05-27 | 222.56 |
| 2015-05-26 | 222.56 |
| 2015-05-22 | 222.56 |
| 2015-05-21 | 222.56 |
| 2015-05-20 | 222.56 |
| 2015-05-19 | 222.56 |
| 2015-05-18 | 222.56 |
| 2015-05-15 | 222.56 |
| 2015-05-14 | 222.56 |
| 2015-05-13 | 222.56 |
| 2015-05-12 | 222.56 |
| 2015-05-11 | 222.56 |
| 2015-05-08 | 222.56 |
| 2015-05-07 | 222.56 |
| 2015-05-06 | 222.56 |
| 2015-05-05 | 222.56 |
| 2015-05-04 | 222.56 |
| 2015-04-30 | 222.56 |
| 2015-04-29 | 222.56 |
| 2015-04-28 | 222.56 |
| 2015-04-27 | 222.56 |
| 2015-04-24 | 222.56 |
| 2015-04-23 | 222.56 |
| 2015-04-22 | 222.56 |
| 2015-04-21 | 222.56 |
| 2015-04-20 | 222.56 |
| 2015-04-17 | 222.56 |
| 2015-04-16 | 222.56 |
| 2015-04-15 | 222.56 |
| 2015-04-14 | 222.56 |
| 2015-04-13 | 222.56 |
| 2015-04-10 | 222.56 |
| 2015-04-09 | 222.56 |
| 2015-04-08 | 222.56 |
| 2015-04-02 | 222.56 |
| 2015-04-01 | 222.56 |
| 2015-03-31 | 222.56 |
| 2015-03-30 | 222.56 |
| 2015-03-27 | 222.56 |
| 2015-03-26 | 222.56 |
| 2015-03-25 | 222.56 |
| 2015-03-24 | 222.56 |
| 2015-03-23 | 222.56 |
| 2015-03-20 | 222.56 |
| 2015-03-19 | 222.56 |
| 2015-03-18 | 222.56 |
| 2015-03-17 | 222.56 |
| 2015-03-16 | 222.56 |
| 2015-03-13 | 222.56 |
| 2015-03-12 | 222.56 |
| 2015-03-11 | 222.56 |
| 2015-03-10 | 222.56 |
| 2015-03-09 | 222.56 |
| 2015-03-06 | 222.56 |
| 2015-03-05 | 222.56 |
| 2015-03-04 | 222.56 |
| 2015-03-03 | 222.56 |
| 2015-03-02 | 222.56 |
| 2015-02-27 | 222.56 |
| 2015-02-26 | 222.56 |
| 2015-02-25 | 222.56 |
| 2015-02-24 | 222.56 |
| 2015-02-23 | 222.56 |
| 2015-02-18 | 222.56 |
| 2015-02-17 | 222.56 |
| 2015-02-16 | 222.56 |
| 2015-02-13 | 222.56 |
| 2015-02-12 | 222.56 |
| 2015-02-11 | 222.56 |
| 2015-02-10 | 222.56 |
| 2015-02-09 | 222.56 |
| 2015-02-06 | 222.56 |
| 2015-02-05 | 222.56 |
| 2015-02-04 | 222.56 |
| 2015-02-03 | 222.56 |
| 2015-02-02 | 222.56 |
| 2015-01-30 | 222.56 |
| 2015-01-29 | 222.56 |
| 2015-01-28 | 222.56 |
| 2015-01-27 | 222.56 |
| 2015-01-26 | 222.56 |
| 2015-01-23 | 222.56 |
| 2015-01-22 | 222.56 |
| 2015-01-21 | 222.56 |
| 2015-01-20 | 222.56 |
| 2015-01-19 | 222.56 |
| 2015-01-16 | 222.56 |
| 2015-01-15 | 222.56 |
| 2015-01-14 | 222.56 |
| 2015-01-13 | 222.56 |
| 2015-01-12 | 222.56 |
| 2015-01-09 | 222.56 |
| 2015-01-08 | 222.56 |
| 2015-01-07 | 222.56 |
| 2015-01-06 | 222.56 |
| 2015-01-05 | 222.56 |
| 2015-01-02 | 222.56 |
| 2014-12-31 | 222.56 |
| 2014-12-30 | 222.56 |
| 2014-12-29 | 222.56 |
| 2014-12-24 | 222.56 |
| 2014-12-23 | 222.56 |
| 2014-12-22 | 222.56 |
| 2014-12-19 | 222.56 |
| 2014-12-18 | 222.56 |
| 2014-12-17 | 222.56 |
| 2014-12-16 | 222.56 |
| 2014-12-15 | 222.56 |
| 2014-12-12 | 222.56 |
| 2014-12-11 | 222.56 |
| 2014-12-10 | 222.56 |
| 2014-12-09 | 222.56 |
| 2014-12-08 | 222.56 |
| 2014-12-05 | 222.56 |
| 2014-12-04 | 222.56 |
| 2014-12-03 | 222.56 |
| 2014-12-02 | 222.56 |
| 2014-12-01 | 222.56 |
| 2014-11-28 | 222.56 |
| 2014-11-27 | 222.56 |
| 2014-11-26 | 222.56 |
| 2014-11-25 | 222.56 |
| 2014-11-24 | 222.56 |
| 2014-11-21 | 222.56 |
| 2014-11-20 | 222.56 |
| 2014-11-19 | 222.56 |
| 2014-11-18 | 222.56 |
| 2014-11-17 | 222.56 |
| 2014-11-14 | 222.56 |
| 2014-11-13 | 222.56 |
| 2014-11-12 | 222.56 |
| 2014-11-11 | 222.56 |
| 2014-11-10 | 222.56 |
| 2014-11-07 | 222.56 |
| 2014-11-06 | 222.56 |
| 2014-11-05 | 222.56 |
| 2014-11-04 | 222.56 |
| 2014-11-03 | 222.56 |
| 2014-10-31 | 222.56 |
| 2014-10-30 | 222.56 |
| 2014-10-29 | 222.56 |
| 2014-10-28 | 222.56 |
| 2014-10-27 | 222.56 |
| 2014-10-24 | 222.56 |
| 2014-10-23 | 222.56 |
| 2014-10-22 | 222.56 |
| 2014-10-21 | 222.56 |
| 2014-10-20 | 222.56 |
| 2014-10-17 | 222.56 |
| 2014-10-16 | 222.56 |
| 2014-10-15 | 222.56 |
| 2014-10-14 | 222.56 |
| 2014-10-13 | 222.56 |
| 2014-10-10 | 222.56 |
| 2014-10-09 | 222.56 |
| 2014-10-08 | 222.56 |
| 2014-10-07 | 222.56 |
| 2014-10-06 | 222.56 |
| 2014-10-03 | 222.56 |
| 2014-09-30 | 222.56 |
| 2014-09-29 | 222.56 |
| 2014-09-26 | 222.56 |
| 2014-09-25 | 222.56 |
| 2014-09-24 | 222.56 |
| 2014-09-23 | 222.56 |
| 2014-09-22 | 222.56 |
| 2014-09-19 | 222.56 |
| 2014-09-18 | 222.56 |
| 2014-09-17 | 222.56 |
| 2014-09-16 | 222.56 |
| 2014-09-15 | 222.56 |
| 2014-09-12 | 222.56 |
| 2014-09-11 | 222.56 |
| 2014-09-10 | 222.56 |
| 2014-09-08 | 222.56 |
| 2014-09-05 | 222.56 |
| 2014-09-04 | 222.56 |
| 2014-09-03 | 222.56 |
| 2014-09-02 | 222.56 |
| 2014-09-01 | 222.56 |
| 2014-08-29 | 222.56 |
| 2014-08-28 | 222.56 |
| 2014-08-27 | 222.56 |
| 2014-08-26 | 222.56 |
| 2014-08-25 | 222.56 |
| 2014-08-22 | 222.56 |
| 2014-08-21 | 222.56 |
| 2014-08-20 | 222.56 |
| 2014-08-19 | 222.56 |
| 2014-08-18 | 222.56 |
| 2014-08-15 | 222.56 |
| 2014-08-14 | 222.56 |
| 2014-08-13 | 222.56 |
| 2014-08-12 | 222.56 |
| 2014-08-11 | 222.56 |
| 2014-08-08 | 222.56 |
| 2014-08-07 | 222.56 |
| 2014-08-06 | 222.56 |
| 2014-08-05 | 222.56 |
| 2014-08-04 | 222.56 |
| 2014-08-01 | 222.56 |
| 2014-07-31 | 222.56 |
| 2014-07-30 | 222.56 |
| 2014-07-29 | 222.56 |
| 2014-07-28 | 222.56 |
| 2014-07-25 | 222.56 |
| 2014-07-24 | 222.56 |
| 2014-07-23 | 222.56 |
| 2014-07-22 | 222.56 |
| 2014-07-21 | 222.56 |
| 2014-07-18 | 222.56 |
| 2014-07-17 | 222.56 |
| 2014-07-16 | 222.56 |
| 2014-07-15 | 222.56 |
| 2014-07-14 | 222.56 |
| 2014-07-11 | 222.56 |
| 2014-07-10 | 222.56 |
| 2014-07-09 | 222.56 |
| 2014-07-08 | 222.56 |
| 2014-07-07 | 222.56 |
| 2014-07-04 | 222.56 |
| 2014-07-03 | 222.56 |
| 2014-07-02 | 222.56 |
| 2014-06-30 | 222.56 |
| 2014-06-27 | 222.56 |
| 2014-06-26 | 222.56 |
| 2014-06-25 | 222.56 |
| 2014-06-24 | 222.56 |
| 2014-06-23 | 222.56 |
| 2014-06-20 | 222.56 |
| 2014-06-19 | 222.56 |
| 2014-06-18 | 222.56 |
| 2014-06-17 | 222.56 |
| 2014-06-16 | 222.56 |
| 2014-06-13 | 222.56 |
| 2014-06-12 | 222.56 |
| 2014-06-11 | 222.56 |
| 2014-06-10 | 222.56 |
| 2014-06-09 | 222.56 |
| 2014-06-06 | 222.56 |
| 2014-06-05 | 222.56 |
| 2014-06-04 | 222.56 |
| 2014-06-03 | 222.56 |
| 2014-05-30 | 222.56 |
| 2014-05-29 | 222.56 |
| 2014-05-28 | 222.56 |
| 2014-05-27 | 222.56 |
| 2014-05-26 | 222.56 |
| 2014-05-23 | 222.56 |
| 2014-05-22 | 222.56 |
| 2014-05-21 | 222.56 |
| 2014-05-20 | 222.56 |
| 2014-05-19 | 222.56 |
| 2014-05-16 | 222.56 |
| 2014-05-15 | 222.56 |
| 2014-05-14 | 222.56 |
| 2014-05-13 | 222.56 |
| 2014-05-12 | 222.56 |
| 2014-05-09 | 222.56 |
| 2014-05-08 | 222.56 |
| 2014-05-07 | 222.56 |
| 2014-05-05 | 222.56 |
| 2014-05-02 | 222.56 |
| 2014-04-30 | 222.56 |
| 2014-04-29 | 222.56 |
| 2014-04-28 | 222.56 |
| 2014-04-25 | 222.56 |
| 2014-04-24 | 222.56 |
| 2014-04-23 | 222.56 |
| 2014-04-22 | 222.56 |
| 2014-04-17 | 222.56 |
| 2014-04-16 | 222.56 |
| 2014-04-15 | 222.56 |
| 2014-04-14 | 222.56 |
| 2014-04-11 | 222.56 |
| 2014-04-10 | 222.56 |
| 2014-04-09 | 222.56 |
| 2014-04-08 | 222.56 |
| 2014-04-07 | 222.56 |
| 2014-04-04 | 222.56 |
| 2014-04-03 | 222.56 |
| 2014-04-02 | 222.56 |
| 2014-04-01 | 222.56 |
| 2014-03-31 | 222.56 |
| 2014-03-28 | 222.56 |
| 2014-03-27 | 222.56 |
| 2014-03-26 | 222.56 |
| 2014-03-25 | 222.56 |
| 2014-03-24 | 222.56 |
| 2014-03-21 | 222.56 |
| 2014-03-20 | 222.56 |
| 2014-03-19 | 222.56 |
| 2014-03-18 | 222.56 |
| 2014-03-17 | 222.56 |
| 2014-03-14 | 222.56 |
| 2014-03-13 | 222.56 |
| 2014-03-12 | 222.56 |
| 2014-03-11 | 222.56 |
| 2014-03-10 | 222.56 |
| 2014-03-07 | 222.56 |
| 2014-03-06 | 222.56 |
| 2014-03-05 | 222.56 |
| 2014-03-04 | 222.56 |
| 2014-03-03 | 222.56 |
| 2014-02-28 | 222.56 |
| 2014-02-27 | 222.56 |
| 2014-02-26 | 222.56 |
| 2014-02-25 | 222.56 |
| 2014-02-24 | 222.56 |
| 2014-02-21 | 222.56 |
| 2014-02-20 | 222.56 |
| 2014-02-19 | 222.56 |
| 2014-02-18 | 222.56 |
| 2014-02-17 | 222.56 |
| 2014-02-14 | 222.56 |
| 2014-02-13 | 222.56 |
| 2014-02-12 | 222.56 |
| 2014-02-11 | 222.56 |
| 2014-02-10 | 222.56 |
| 2014-02-07 | 222.56 |
| 2014-02-06 | 222.56 |
| 2014-02-05 | 222.56 |
| 2014-02-04 | 222.56 |
| 2014-01-30 | 222.56 |
| 2014-01-29 | 222.56 |
| 2014-01-28 | 222.56 |
| 2014-01-27 | 222.56 |
| 2014-01-24 | 222.56 |
| 2014-01-23 | 222.56 |
| 2014-01-22 | 222.56 |
| 2014-01-21 | 222.56 |
| 2014-01-20 | 222.56 |
| 2014-01-17 | 222.56 |
| 2014-01-16 | 222.56 |
| 2014-01-15 | 222.56 |
| 2014-01-14 | 222.56 |
| 2014-01-13 | 222.56 |
| 2014-01-10 | 222.56 |
| 2014-01-09 | 222.56 |
| 2014-01-08 | 222.56 |
| 2014-01-07 | 222.56 |
| 2014-01-06 | 222.56 |
| 2014-01-03 | 222.56 |
| 2014-01-02 | 222.56 |
| 2013-12-31 | 222.56 |
| 2013-12-30 | 222.56 |
| 2013-12-27 | 222.56 |
| 2013-12-24 | 222.56 |
| 2013-12-23 | 222.56 |
| 2013-12-20 | 222.56 |
| 2013-12-19 | 222.56 |
| 2013-12-18 | 222.56 |
| 2013-12-17 | 222.56 |
| 2013-12-16 | 222.56 |
| 2013-12-13 | 222.56 |
| 2013-12-12 | 222.56 |
| 2013-12-11 | 222.56 |
| 2013-12-10 | 222.56 |
| 2013-12-09 | 222.56 |
| 2013-12-06 | 222.56 |
| 2013-12-05 | 222.56 |
| 2013-12-04 | 222.56 |
| 2013-12-03 | 222.56 |
| 2013-12-02 | 222.56 |
| 2013-11-29 | 222.56 |
| 2013-11-28 | 222.56 |
| 2013-11-27 | 222.56 |
| 2013-11-26 | 222.56 |
| 2013-11-25 | 222.56 |
| 2013-11-22 | 222.56 |
| 2013-11-21 | 222.56 |
| 2013-11-20 | 222.56 |
| 2013-11-19 | 222.56 |
| 2013-11-18 | 222.56 |
| 2013-11-15 | 222.56 |
| 2013-11-14 | 222.56 |
| 2013-11-13 | 222.56 |
| 2013-11-12 | 222.56 |
| 2013-11-11 | 222.56 |
| 2013-11-08 | 222.56 |
| 2013-11-07 | 222.56 |
| 2013-11-06 | 222.56 |
| 2013-11-05 | 222.56 |
| 2013-11-04 | 222.56 |
| 2013-11-01 | 222.56 |
| 2013-10-31 | 222.56 |
| 2013-10-30 | 222.56 |
| 2013-10-29 | 222.56 |
| 2013-10-28 | 222.56 |
| 2013-10-25 | 222.56 |
| 2013-10-24 | 222.56 |
| 2013-10-23 | 222.56 |
| 2013-10-22 | 222.56 |
| 2013-10-21 | 222.56 |
| 2013-10-18 | 222.56 |
| 2013-10-17 | 222.56 |
| 2013-10-16 | 222.56 |
| 2013-10-15 | 222.56 |
| 2013-10-11 | 222.56 |
| 2013-10-10 | 222.56 |
| 2013-10-09 | 222.56 |
| 2013-10-08 | 222.56 |
| 2013-10-07 | 222.56 |
| 2013-10-04 | 222.56 |
| 2013-10-03 | 222.56 |
| 2013-10-02 | 222.56 |
| 2013-09-30 | 222.56 |
| 2013-09-27 | 222.56 |
| 2013-09-26 | 222.56 |
| 2013-09-25 | 222.56 |
| 2013-09-24 | 222.56 |
| 2013-09-23 | 222.56 |
| 2013-09-19 | 222.56 |
| 2013-09-18 | 222.56 |
| 2013-09-17 | 222.56 |
| 2013-09-16 | 222.56 |
| 2013-09-13 | 222.56 |
| 2013-09-12 | 222.56 |
| 2013-09-11 | 222.56 |
| 2013-09-10 | 222.56 |
| 2013-09-09 | 222.56 |
| 2013-09-06 | 222.56 |
| 2013-09-05 | 222.56 |
| 2013-09-04 | 222.56 |
| 2013-09-03 | 222.56 |
| 2013-09-02 | 222.56 |
| 2013-08-30 | 222.56 |
| 2013-08-29 | 222.56 |
| 2013-08-28 | 222.56 |
| 2013-08-27 | 222.56 |
| 2013-08-26 | 222.56 |
| 2013-08-23 | 222.56 |
| 2013-08-22 | 222.56 |
| 2013-08-21 | 222.56 |
| 2013-08-20 | 222.56 |
| 2013-08-19 | 222.56 |
| 2013-08-16 | 222.56 |
| 2013-08-15 | 222.56 |
| 2013-08-13 | 222.56 |
| 2013-08-12 | 222.56 |
| 2013-08-09 | 222.56 |
| 2013-08-08 | 222.56 |
| 2013-08-07 | 222.56 |
| 2013-08-06 | 222.56 |
| 2013-08-05 | 222.56 |
| 2013-08-02 | 222.56 |
| 2013-08-01 | 222.56 |
| 2013-07-31 | 222.56 |
| 2013-07-30 | 222.56 |
| 2013-07-29 | 222.56 |
| 2013-07-26 | 222.56 |
| 2013-07-25 | 222.56 |
| 2013-07-24 | 222.56 |
| 2013-07-23 | 222.56 |
| 2013-07-22 | 222.56 |
| 2013-07-19 | 222.56 |
| 2013-07-18 | 222.56 |
| 2013-07-17 | 222.56 |
| 2013-07-16 | 222.56 |
| 2013-07-15 | 222.56 |
| 2013-07-12 | 222.56 |
| 2013-07-11 | 222.56 |
| 2013-07-10 | 222.56 |
| 2013-07-09 | 222.56 |
| 2013-07-08 | 222.56 |
| 2013-07-05 | 222.56 |
| 2013-07-04 | 222.56 |
| 2013-07-03 | 222.56 |
| 2013-07-02 | 222.56 |
| 2013-06-28 | 222.56 |
| 2013-06-27 | 222.56 |
| 2013-06-26 | 222.56 |
| 2013-06-25 | 222.56 |
| 2013-06-24 | 222.56 |
| 2013-06-21 | 222.56 |
| 2013-06-20 | 222.56 |
| 2013-06-19 | 222.56 |
| 2013-06-18 | 222.56 |
| 2013-06-17 | 222.56 |
| 2013-06-14 | 222.56 |
| 2013-06-13 | 222.56 |
| 2013-06-11 | 222.56 |
| 2013-06-10 | 222.56 |
| 2013-06-07 | 222.56 |
| 2013-06-06 | 222.56 |
| 2013-06-05 | 222.56 |
| 2013-06-04 | 367.16 |
| 2013-06-03 | 470.44 |
| 2013-05-31 | 481.56 |
| 2013-05-30 | 497.45 |
| 2013-05-29 | 541.94 |
| 2013-05-28 | 548.30 |
| 2013-05-27 | 597.56 |
| 2013-05-24 | 622.98 |
| 2013-05-23 | 619.80 |
| 2013-05-22 | 619.80 |
| 2013-05-21 | 630.92 |
| 2013-05-20 | 632.51 |
| 2013-05-16 | 629.34 |
| 2013-05-15 | 629.34 |
| 2013-05-14 | 634.10 |
| 2013-05-13 | 635.69 |
| 2013-05-10 | 637.28 |
| 2013-05-09 | 637.28 |
| 2013-05-08 | 635.69 |
| 2013-05-07 | 635.69 |
| 2013-05-06 | 637.28 |
| 2013-05-03 | 630.92 |
| 2013-05-02 | 622.98 |
| 2013-04-30 | 643.64 |
| 2013-04-29 | 640.46 |
| 2013-04-26 | 635.69 |
| 2013-04-25 | 630.92 |
| 2013-04-24 | 624.57 |
| 2013-04-23 | 603.91 |
| 2013-04-22 | 622.98 |
| 2013-04-19 | 627.75 |
| 2013-04-18 | 611.86 |
| 2013-04-17 | 622.98 |
| 2013-04-16 | 603.91 |
| 2013-04-15 | 615.03 |
| 2013-04-12 | 632.51 |
| 2013-04-11 | 683.36 |
| 2013-04-10 | 680.18 |
| 2013-04-09 | 670.65 |
| 2013-04-08 | 678.59 |
| 2013-04-05 | 681.77 |
| 2013-04-03 | 678.59 |
| 2013-04-02 | 659.53 |
| 2013-03-28 | 618.21 |
| 2013-03-27 | 619.80 |
| 2013-03-26 | 622.98 |
| 2013-03-25 | 664.29 |
| 2013-03-22 | 684.95 |
| 2013-03-21 | 694.48 |
| 2013-03-20 | 694.48 |
| 2013-03-19 | 702.43 |
| 2013-03-18 | 702.43 |
| 2013-03-15 | 707.19 |
| 2013-03-14 | 707.19 |
| 2013-03-13 | 710.37 |
| 2013-03-12 | 708.78 |
| 2013-03-11 | 708.78 |
| 2013-03-08 | 702.43 |
| 2013-03-07 | 692.89 |
| 2013-03-06 | 691.30 |
| 2013-03-05 | 710.37 |
| 2013-03-04 | 702.43 |
| 2013-03-01 | 702.43 |
| 2013-02-28 | 694.48 |
| 2013-02-27 | 694.48 |
| 2013-02-26 | 694.48 |
| 2013-02-25 | 691.30 |
| 2013-02-22 | 694.48 |
| 2013-02-21 | 699.25 |
| 2013-02-20 | 699.25 |
| 2013-02-19 | 699.25 |
| 2013-02-18 | 696.07 |
| 2013-02-15 | 710.37 |
| 2013-02-14 | 708.78 |
| 2013-02-08 | 713.55 |
| 2013-02-07 | 711.96 |
| 2013-02-06 | 713.55 |
| 2013-02-05 | 708.78 |
| 2013-02-04 | 715.14 |
| 2013-02-01 | 713.55 |
| 2013-01-31 | 710.37 |
| 2013-01-30 | 710.37 |
| 2013-01-29 | 711.96 |
| 2013-01-28 | 711.96 |
| 2013-01-25 | 724.67 |
| 2013-01-24 | 729.44 |
| 2013-01-23 | 731.03 |
| 2013-01-22 | 731.03 |
| 2013-01-21 | 731.03 |
| 2013-01-18 | 729.44 |
| 2013-01-17 | 724.67 |
| 2013-01-16 | 724.67 |
| 2013-01-15 | 726.26 |
| 2013-01-14 | 726.26 |
| 2013-01-11 | 721.50 |
| 2013-01-10 | 718.32 |
| 2013-01-09 | 710.37 |
| 2013-01-08 | 710.37 |
| 2013-01-07 | 711.96 |
| 2013-01-04 | 718.32 |
| 2013-01-03 | 710.37 |
| 2013-01-02 | 708.78 |
| 2012-12-31 | 704.02 |
| 2012-12-28 | 702.43 |
| 2012-12-27 | 702.43 |
| 2012-12-24 | 702.43 |
| 2012-12-21 | 694.48 |
| 2012-12-20 | 678.59 |
| 2012-12-19 | 670.65 |
| 2012-12-18 | 667.47 |
| 2012-12-17 | 670.65 |
| 2012-12-14 | 665.88 |
| 2012-12-13 | 664.29 |
| 2012-12-12 | 662.70 |
| 2012-12-11 | 662.70 |
| 2012-12-10 | 662.70 |
| 2012-12-07 | 656.35 |
| 2012-12-06 | 662.70 |
| 2012-12-05 | 653.17 |
| 2012-12-04 | 648.40 |
| 2012-12-03 | 646.81 |
| 2012-11-30 | 645.22 |
| 2012-11-29 | 646.81 |
| 2012-11-28 | 646.81 |
| 2012-11-27 | 649.99 |
| 2012-11-26 | 646.81 |
| 2012-11-23 | 646.81 |
| 2012-11-22 | 648.40 |
| 2012-11-21 | 646.81 |
| 2012-11-20 | 646.81 |
| 2012-11-19 | 645.22 |
| 2012-11-16 | 646.81 |
| 2012-11-15 | 646.81 |
| 2012-11-14 | 637.28 |
| 2012-11-13 | 637.28 |
| 2012-11-12 | 638.87 |
| 2012-11-09 | 634.10 |
| 2012-11-08 | 629.34 |
| 2012-11-07 | 621.39 |
| 2012-11-06 | 607.09 |
| 2012-11-05 | 592.79 |
| 2012-11-02 | 591.20 |
| 2012-11-01 | 584.84 |
| 2012-10-31 | 572.13 |
| 2012-10-30 | 568.95 |
| 2012-10-29 | 567.37 |
| 2012-10-26 | 567.37 |
| 2012-10-25 | 567.37 |
| 2012-10-24 | 565.78 |
| 2012-10-22 | 567.37 |
| 2012-10-19 | 567.37 |
| 2012-10-18 | 567.37 |
| 2012-10-17 | 567.37 |
| 2012-10-16 | 567.37 |
| 2012-10-15 | 567.37 |
| 2012-10-12 | 567.37 |
| 2012-10-11 | 564.19 |
| 2012-10-10 | 567.37 |
| 2012-10-09 | 572.13 |
| 2012-10-08 | 570.54 |
| 2012-10-05 | 589.61 |
| 2012-10-04 | 592.79 |
| 2012-10-03 | 591.20 |
| 2012-09-28 | 591.20 |
| 2012-09-27 | 567.37 |
| 2012-09-26 | 629.34 |
| 2012-09-25 | 635.69 |
| 2012-09-24 | 626.16 |
| 2012-09-21 | 634.10 |
| 2012-09-20 | 657.94 |
| 2012-09-19 | 667.47 |
| 2012-09-18 | 667.47 |
| 2012-09-17 | 667.47 |
| 2012-09-14 | 669.06 |
| 2012-09-13 | 662.70 |
| 2012-09-12 | 656.35 |
| 2012-09-11 | 670.65 |
| 2012-09-10 | 677.00 |
| 2012-09-07 | 691.30 |
| 2012-09-06 | 677.00 |
| 2012-09-05 | 677.00 |
| 2012-09-04 | 672.24 |
| 2012-09-03 | 670.65 |
| 2012-08-31 | 680.18 |
| 2012-08-30 | 670.65 |
| 2012-08-29 | 678.59 |
| 2012-08-28 | 665.88 |
| 2012-08-27 | 678.59 |
| 2012-08-24 | 686.54 |
| 2012-08-23 | 681.77 |
| 2012-08-22 | 680.18 |
| 2012-08-21 | 675.42 |
| 2012-08-20 | 688.13 |
| 2012-08-17 | 697.66 |
| 2012-08-16 | 669.06 |
| 2012-08-15 | 669.06 |
| 2012-08-14 | 670.65 |
| 2012-08-13 | 670.65 |
| 2012-08-10 | 672.24 |
| 2012-08-09 | 678.59 |
| 2012-08-08 | 670.65 |
| 2012-08-07 | 678.59 |
| 2012-08-06 | 670.65 |
| 2012-08-03 | 662.70 |
| 2012-08-02 | 678.59 |
| 2012-08-01 | 669.06 |
| 2012-07-31 | 667.47 |
| 2012-07-30 | 678.59 |
| 2012-07-27 | 669.06 |
| 2012-07-26 | 664.29 |
| 2012-07-25 | 662.70 |
| 2012-07-24 | 661.11 |
| 2012-07-23 | 664.29 |
| 2012-07-20 | 662.70 |
| 2012-07-19 | 662.70 |
| 2012-07-18 | 662.70 |
| 2012-07-17 | 662.70 |
| 2012-07-16 | 659.53 |
| 2012-07-13 | 662.70 |
| 2012-07-12 | 662.70 |
| 2012-07-11 | 661.11 |
| 2012-07-10 | 662.70 |
| 2012-07-09 | 665.88 |
| 2012-07-06 | 669.06 |
| 2012-07-05 | 670.65 |
| 2012-07-04 | 675.42 |
| 2012-07-03 | 673.83 |
| 2012-06-29 | 667.47 |
| 2012-06-28 | 659.53 |
| 2012-06-27 | 654.76 |
| 2012-06-26 | 656.35 |
| 2012-06-25 | 669.06 |
| 2012-06-22 | 670.65 |
| 2012-06-21 | 667.47 |
| 2012-06-20 | 670.65 |
| 2012-06-19 | 665.88 |
| 2012-06-18 | 665.88 |
| 2012-06-15 | 659.53 |
| 2012-06-14 | 654.76 |
| 2012-06-13 | 654.76 |
| 2012-06-12 | 654.76 |
| 2012-06-11 | 654.76 |
| 2012-06-08 | 649.99 |
| 2012-06-07 | 645.22 |
| 2012-06-06 | 646.81 |
| 2012-06-05 | 638.87 |
| 2012-06-04 | 642.05 |
| 2012-06-01 | 651.58 |
| 2012-05-31 | 646.81 |
| 2012-05-30 | 638.87 |
| 2012-05-29 | 646.81 |
| 2012-05-28 | 622.98 |
| 2012-05-25 | 657.94 |
| 2012-05-24 | 678.59 |
| 2012-05-23 | 686.54 |
| 2012-05-22 | 694.48 |
| 2012-05-21 | 689.72 |
| 2012-05-18 | 694.48 |
| 2012-05-17 | 716.73 |
| 2012-05-16 | 713.55 |
| 2012-05-15 | 732.62 |
| 2012-05-14 | 724.67 |
| 2012-05-11 | 718.32 |
| 2012-05-10 | 710.37 |
| 2012-05-09 | 683.36 |
| 2012-05-08 | 688.13 |
| 2012-05-07 | 699.25 |
| 2012-05-04 | 715.14 |
| 2012-05-03 | 666.68 |
| 2012-05-02 | 665.10 |
| 2012-04-30 | 642.96 |
| 2012-04-27 | 639.80 |
| 2012-04-26 | 631.90 |
| 2012-04-25 | 620.83 |
| 2012-04-24 | 616.09 |
| 2012-04-23 | 611.35 |
| 2012-04-20 | 620.83 |
| 2012-04-19 | 573.41 |
| 2012-04-18 | 556.02 |
| 2012-04-17 | 540.21 |
| 2012-04-16 | 543.38 |
| 2012-04-13 | 543.38 |
| 2012-04-12 | 540.21 |
| 2012-04-11 | 537.05 |
| 2012-04-10 | 538.63 |
| 2012-04-05 | 540.21 |
| 2012-04-03 | 541.79 |
| 2012-04-02 | 532.31 |
| 2012-03-30 | 532.31 |
| 2012-03-29 | 532.31 |
| 2012-03-28 | 530.73 |
| 2012-03-27 | 532.31 |
| 2012-03-26 | 532.31 |
| 2012-03-23 | 527.57 |
| 2012-03-22 | 532.31 |
| 2012-03-21 | 472.24 |
| 2012-03-20 | 467.50 |
| 2012-03-19 | 467.50 |
| 2012-03-16 | 470.66 |
| 2012-03-15 | 442.21 |
| 2012-03-14 | 451.69 |
| 2012-03-13 | 462.76 |
| 2012-03-12 | 402.69 |
| 2012-03-09 | 401.11 |
| 2012-03-08 | 397.94 |
| 2012-03-07 | 396.36 |
| 2012-03-06 | 396.36 |
| 2012-03-05 | 401.11 |
| 2012-03-02 | 402.69 |
| 2012-03-01 | 401.11 |
| 2012-02-29 | 401.11 |
| 2012-02-28 | 399.52 |
| 2012-02-27 | 397.94 |
| 2012-02-24 | 397.94 |
| 2012-02-23 | 397.94 |
| 2012-02-22 | 388.46 |
| 2012-02-21 | 382.14 |
| 2012-02-20 | 382.14 |
| 2012-02-17 | 367.91 |
| 2012-02-16 | 361.59 |
| 2012-02-15 | 363.17 |
| 2012-02-14 | 358.42 |
| 2012-02-13 | 355.26 |
| 2012-02-10 | 363.17 |
| 2012-02-09 | 361.59 |
| 2012-02-08 | 361.59 |
| 2012-02-07 | 318.91 |
| 2012-02-06 | 315.74 |
| 2012-02-03 | 314.16 |
| 2012-02-02 | 318.91 |
| 2012-02-01 | 304.68 |
| 2012-01-31 | 304.68 |
| 2012-01-30 | 307.84 |
| 2012-01-27 | 318.91 |
| 2012-01-26 | 326.81 |
| 2012-01-20 | 315.74 |
| 2012-01-19 | 296.77 |
| 2012-01-18 | 292.03 |
| 2012-01-17 | 296.77 |
| 2012-01-16 | 299.94 |
| 2012-01-13 | 301.52 |
| 2012-01-12 | 311.00 |
| 2012-01-11 | 311.00 |
| 2012-01-10 | 311.00 |
| 2012-01-09 | 322.07 |
| 2012-01-06 | 312.58 |
| 2012-01-05 | 296.77 |
| 2012-01-04 | 273.06 |
| 2012-01-03 | 269.90 |
| 2011-12-30 | 266.74 |
| 2011-12-29 | 265.16 |
| 2011-12-28 | 266.74 |
| 2011-12-23 | 263.58 |
| 2011-12-22 | 266.74 |
| 2011-12-21 | 257.26 |
| 2011-12-20 | 257.26 |
| 2011-12-19 | 257.26 |
| 2011-12-16 | 255.67 |
| 2011-12-15 | 254.09 |
| 2011-12-14 | 254.09 |
| 2011-12-13 | 254.09 |
| 2011-12-12 | 255.67 |
| 2011-12-09 | 254.09 |
| 2011-12-08 | 252.51 |
| 2011-12-07 | 252.51 |
| 2011-12-06 | 252.51 |
| 2011-12-05 | 257.26 |
| 2011-12-02 | 258.84 |
| 2011-12-01 | 257.26 |
| 2011-11-30 | 254.09 |
| 2011-11-29 | 255.67 |
| 2011-11-28 | 254.09 |
| 2011-11-25 | 255.67 |
| 2011-11-24 | 252.51 |
| 2011-11-23 | 252.51 |
| 2011-11-22 | 255.67 |
| 2011-11-21 | 260.42 |
| 2011-11-18 | 263.58 |
| 2011-11-17 | 263.58 |
| 2011-11-16 | 265.16 |
| 2011-11-15 | 265.16 |
| 2011-11-14 | 269.90 |
| 2011-11-11 | 269.90 |
| 2011-11-10 | 266.74 |
| 2011-11-09 | 269.90 |
| 2011-11-08 | 266.74 |
| 2011-11-07 | 269.90 |
| 2011-11-04 | 266.74 |
| 2011-11-03 | 262.00 |
| 2011-11-02 | 262.00 |
| 2011-11-01 | 265.16 |
| 2011-10-31 | 266.74 |
| 2011-10-28 | 268.32 |
| 2011-10-27 | 263.58 |
| 2011-10-26 | 263.58 |
| 2011-10-25 | 262.00 |
| 2011-10-24 | 263.58 |
| 2011-10-21 | 263.58 |
| 2011-10-20 | 263.58 |
| 2011-10-19 | 263.58 |
| 2011-10-18 | 252.51 |
| 2011-10-17 | 252.51 |
| 2011-10-14 | 252.51 |
| 2011-10-13 | 252.51 |
| 2011-10-12 | 244.61 |
| 2011-10-11 | 239.87 |
| 2011-10-10 | 233.54 |
| 2011-10-07 | 239.87 |
| 2011-10-06 | 216.15 |
| 2011-10-04 | 209.83 |
| 2011-10-03 | 225.64 |
| 2011-09-30 | 244.61 |
| 2011-09-28 | 239.87 |
| 2011-09-27 | 239.87 |
| 2011-09-26 | 247.77 |
| 2011-09-23 | 255.67 |
| 2011-09-22 | 250.93 |
| 2011-09-21 | 260.42 |
| 2011-09-20 | 258.84 |
| 2011-09-19 | 258.84 |
| 2011-09-16 | 262.00 |
| 2011-09-15 | 262.00 |
| 2011-09-14 | 263.58 |
| 2011-09-12 | 260.42 |
| 2011-09-09 | 263.58 |
| 2011-09-08 | 262.00 |
| 2011-09-07 | 258.84 |
| 2011-09-06 | 263.58 |
| 2011-09-05 | 269.90 |
| 2011-09-02 | 271.48 |
| 2011-09-01 | 271.48 |
| 2011-08-31 | 276.22 |
| 2011-08-30 | 271.48 |
| 2011-08-29 | 271.48 |
| 2011-08-26 | 277.81 |
| 2011-08-25 | 284.13 |
| 2011-08-24 | 288.87 |
| 2011-08-23 | 285.71 |
| 2011-08-22 | 250.93 |
| 2011-08-19 | 258.84 |
| 2011-08-18 | 288.87 |
| 2011-08-17 | 280.97 |
| 2011-08-16 | 276.22 |
| 2011-08-15 | 265.16 |
| 2011-08-12 | 260.42 |
| 2011-08-11 | 255.67 |
| 2011-08-10 | 255.67 |
| 2011-08-09 | 254.09 |
| 2011-08-08 | 271.48 |
| 2011-08-05 | 287.29 |
| 2011-08-04 | 292.03 |
| 2011-08-03 | 295.19 |
| 2011-08-02 | 298.36 |
| 2011-08-01 | 290.45 |
| 2011-07-29 | 287.29 |
| 2011-07-28 | 282.55 |
| 2011-07-27 | 282.55 |
| 2011-07-26 | 288.87 |
| 2011-07-25 | 249.35 |
| 2011-07-22 | 252.51 |
| 2011-07-21 | 250.93 |
| 2011-07-20 | 250.93 |
| 2011-07-19 | 250.93 |
| 2011-07-18 | 249.35 |
| 2011-07-15 | 250.93 |
| 2011-07-14 | 249.35 |
| 2011-07-13 | 249.35 |
| 2011-07-12 | 244.61 |
| 2011-07-11 | 252.51 |
| 2011-07-08 | 244.61 |
| 2011-07-07 | 255.67 |
| 2011-07-06 | 265.16 |
| 2011-07-05 | 266.74 |
| 2011-07-04 | 277.81 |
| 2011-06-30 | 279.39 |
| 2011-06-29 | 271.48 |
| 2011-06-28 | 255.67 |
| 2011-06-27 | 247.77 |
| 2011-06-24 | 244.61 |
| 2011-06-23 | 276.22 |
| 2011-06-22 | 352.10 |
| 2011-06-21 | 320.49 |
| 2011-06-20 | 298.36 |
| 2011-06-17 | 290.45 |
| 2011-06-16 | 279.39 |
| 2011-06-15 | 274.64 |
| 2011-06-14 | 239.87 |
| 2011-06-13 | 231.96 |
| 2011-06-10 | 231.96 |
| 2011-06-09 | 233.54 |
| 2011-06-08 | 233.54 |
| 2011-06-07 | 236.71 |
| 2011-06-03 | 214.57 |
| 2011-06-02 | 195.60 |
| 2011-06-01 | 203.51 |
| 2011-05-31 | 181.38 |
| 2011-05-30 | 170.31 |
| 2011-05-27 | 167.15 |
| 2011-05-26 | 165.57 |
| 2011-05-25 | 162.41 |
| 2011-05-24 | 167.15 |
| 2011-05-23 | 168.73 |
| 2011-05-20 | 171.89 |
| 2011-05-19 | 173.47 |
| 2011-05-18 | 175.05 |
| 2011-05-17 | 173.47 |
| 2011-05-16 | 175.05 |
| 2011-05-13 | 171.89 |
| 2011-05-12 | 168.73 |
| 2011-05-11 | 170.31 |
| 2011-05-09 | 170.31 |
| 2011-05-06 | 170.31 |
| 2011-05-05 | 167.15 |
| 2011-05-04 | 168.73 |
| 2011-05-03 | 165.57 |
| 2011-04-29 | 170.31 |
| 2011-04-28 | 168.73 |
| 2011-04-27 | 167.15 |
| 2011-04-26 | 167.15 |
| 2011-04-21 | 167.15 |
| 2011-04-20 | 170.31 |
| 2011-04-19 | 170.31 |
| 2011-04-18 | 168.75 |
| 2011-04-15 | 165.63 |
| 2011-04-14 | 165.63 |
| 2011-04-13 | 164.06 |
| 2011-04-12 | 162.50 |
| 2011-04-11 | 164.06 |
| 2011-04-08 | 162.50 |
| 2011-04-07 | 164.06 |
| 2011-04-06 | 162.50 |
| 2011-04-04 | 156.25 |
| 2011-04-01 | 159.38 |
| 2011-03-31 | 167.19 |
| 2011-03-30 | 167.19 |
| 2011-03-29 | 167.19 |
| 2011-03-28 | 167.19 |
| 2011-03-25 | 173.44 |
| 2011-03-24 | 167.19 |
| 2011-03-23 | 168.75 |
| 2011-03-22 | 148.44 |
| 2011-03-21 | 151.56 |
| 2011-03-18 | 146.88 |
| 2011-03-17 | 148.44 |
| 2011-03-16 | 148.44 |
| 2011-03-15 | 148.44 |
| 2011-03-14 | 150.00 |
| 2011-03-11 | 150.00 |
| 2011-03-10 | 151.56 |
| 2011-03-09 | 148.44 |
| 2011-03-08 | 150.00 |
| 2011-03-07 | 150.00 |
| 2011-03-04 | 150.00 |
| 2011-03-03 | 151.56 |
| 2011-03-02 | 145.31 |
| 2011-03-01 | 148.44 |
| 2011-02-28 | 148.44 |
| 2011-02-25 | 150.00 |
| 2011-02-24 | 146.88 |
| 2011-02-23 | 151.56 |
| 2011-02-22 | 150.00 |
| 2011-02-21 | 150.00 |
| 2011-02-18 | 153.13 |
| 2011-02-17 | 165.63 |
| 2011-02-16 | 156.25 |
| 2011-02-15 | 146.88 |
| 2011-02-14 | 150.00 |
| 2011-02-11 | 156.25 |
| 2011-02-10 | 156.25 |
| 2011-02-09 | 157.81 |
| 2011-02-08 | 156.25 |
| 2011-02-07 | 157.81 |
| 2011-02-02 | 154.69 |
| 2011-02-01 | 154.69 |
| 2011-01-31 | 156.25 |
| 2011-01-28 | 157.81 |
| 2011-01-27 | 157.81 |
| 2011-01-26 | 146.88 |
| 2011-01-25 | 143.75 |
| 2011-01-24 | 142.19 |
| 2011-01-21 | 142.19 |
| 2011-01-20 | 140.63 |
| 2011-01-19 | 140.63 |
| 2011-01-18 | 139.06 |
| 2011-01-17 | 143.75 |
| 2011-01-14 | 140.63 |
| 2011-01-13 | 140.63 |
| 2011-01-12 | 142.19 |
| 2011-01-11 | 140.63 |
| 2011-01-10 | 142.19 |
| 2011-01-07 | 135.94 |
| 2011-01-06 | 137.50 |
| 2011-01-05 | 139.06 |
| 2011-01-04 | 139.06 |
| 2011-01-03 | 140.63 |
| 2010-12-31 | 142.19 |
| 2010-12-30 | 137.50 |
| 2010-12-29 | 135.94 |
| 2010-12-28 | 135.94 |
| 2010-12-24 | 134.38 |
| 2010-12-23 | 132.81 |
| 2010-12-22 | 132.81 |
| 2010-12-21 | 132.81 |
| 2010-12-20 | 132.81 |
| 2010-12-17 | 132.81 |
| 2010-12-16 | 132.81 |
| 2010-12-15 | 132.81 |
| 2010-12-14 | 134.38 |
| 2010-12-13 | 128.13 |
| 2010-12-10 | 134.38 |
| 2010-12-09 | 137.50 |
| 2010-12-08 | 140.63 |
| 2010-12-07 | 137.50 |
| 2010-12-06 | 137.50 |
| 2010-12-03 | 142.19 |
| 2010-12-02 | 142.19 |
| 2010-12-01 | 142.19 |
| 2010-11-30 | 146.88 |
| 2010-11-29 | 150.00 |
| 2010-11-26 | 157.81 |
| 2010-11-25 | 150.00 |
| 2010-11-24 | 150.00 |
| 2010-11-23 | 135.94 |
| 2010-11-22 | 157.81 |
| 2010-11-19 | 135.94 |
| 2010-11-18 | 134.38 |
| 2010-11-17 | 134.38 |
| 2010-11-16 | 137.50 |
| 2010-11-15 | 139.06 |
| 2010-11-12 | 135.94 |
| 2010-11-11 | 140.63 |
| 2010-11-10 | 134.38 |
| 2010-11-09 | 134.38 |
| 2010-11-08 | 134.38 |
| 2010-11-05 | 134.38 |
| 2010-11-04 | 134.38 |
| 2010-11-03 | 134.38 |
| 2010-11-02 | 132.81 |
| 2010-11-01 | 132.81 |
| 2010-10-29 | 125.00 |
| 2010-10-28 | 126.56 |
| 2010-10-27 | 129.69 |
| 2010-10-26 | 126.56 |
| 2010-10-25 | 120.31 |
| 2010-10-22 | 123.44 |
| 2010-10-21 | 121.88 |
| 2010-10-20 | 118.75 |
| 2010-10-19 | 123.44 |
| 2010-10-18 | 126.56 |
| 2010-10-15 | 114.06 |
| 2010-10-14 | 107.81 |
| 2010-10-13 | 110.94 |
| 2010-10-12 | 103.13 |
| 2010-10-11 | 87.50 |
| 2010-10-08 | 87.50 |
| 2010-10-07 | 82.81 |
| 2010-10-06 | 90.63 |
| 2010-10-05 | 87.50 |
| 2010-10-04 | 85.94 |
| 2010-09-30 | 89.06 |
| 2010-09-29 | 84.38 |
| 2010-09-28 | 84.38 |
| 2010-09-27 | 79.69 |
| 2010-09-24 | 79.69 |
| 2010-09-22 | 79.69 |
| 2010-09-21 | 84.38 |
| 2010-09-20 | 89.06 |
| 2010-09-17 | 85.94 |
| 2010-09-16 | 84.38 |
| 2010-09-15 | 84.38 |
| 2010-09-14 | 85.94 |
| 2010-09-13 | 90.63 |
| 2010-09-10 | 82.81 |
| 2010-09-09 | 82.81 |
| 2010-09-08 | 65.63 |
| 2010-09-07 | 67.19 |
| 2010-09-06 | 62.50 |
| 2010-09-03 | 75.00 |
| 2010-09-02 | 51.56 |
| 2010-09-01 | 40.63 |
| 2010-08-31 | 35.94 |
| 2010-08-30 | 35.94 |
| 2010-08-27 | 23.44 |
| 2010-08-26 | 37.50 |
| 2010-08-25 | 39.06 |
| 2010-08-24 | 39.06 |
| 2010-08-23 | 37.50 |
| 2010-08-20 | 39.06 |
| 2010-08-19 | 34.38 |
| 2010-08-18 | 34.38 |
| 2010-08-17 | 32.81 |
| 2010-08-16 | 31.25 |
| 2010-08-13 | 28.13 |
| 2010-08-12 | 26.56 |
| 2010-08-11 | 25.00 |
| 2010-08-10 | 23.44 |
| 2010-08-09 | 20.31 |
| 2010-08-06 | 23.44 |
| 2010-08-05 | 25.00 |
| 2010-08-04 | 21.88 |
| 2010-08-03 | 20.31 |
| 2010-08-02 | 20.31 |
| 2010-07-30 | 25.00 |
| 2010-07-29 | 20.31 |
| 2010-07-28 | 15.63 |
| 2010-07-27 | 12.50 |
| 2010-07-26 | 10.94 |
| 2010-07-23 | 10.94 |
| 2010-07-22 | 7.81 |
| 2010-07-21 | 7.81 |
| 2010-07-20 | 7.81 |
| 2010-07-19 | 6.25 |
| 2010-07-16 | 9.38 |
| 2010-07-15 | 9.38 |
| 2010-07-14 | 12.50 |
| 2010-07-13 | 12.50 |
| 2010-07-12 | 15.63 |
| 2010-07-09 | 20.31 |
| 2010-07-08 | 14.06 |
| 2010-07-07 | 14.06 |
| 2010-07-06 | 17.19 |
| 2010-07-05 | 10.94 |
| 2010-07-02 | 17.19 |
| 2010-06-30 | 18.75 |
| 2010-06-29 | 21.88 |
| 2010-06-28 | 25.00 |
| 2010-06-25 | 25.00 |
| 2010-06-24 | 26.56 |
| 2010-06-23 | 29.69 |
| 2010-06-22 | 32.81 |
| 2010-06-21 | 31.25 |
| 2010-06-18 | 32.81 |
| 2010-06-17 | 31.25 |
| 2010-06-15 | 29.69 |
| 2010-06-14 | 29.69 |
| 2010-06-11 | 29.69 |
| 2010-06-10 | 32.81 |
| 2010-06-09 | 32.81 |
| 2010-06-08 | 34.38 |
| 2010-06-07 | 35.94 |
| 2010-06-04 | 35.94 |
| 2010-06-03 | 34.38 |
| 2010-06-02 | 32.81 |
| 2010-06-01 | 34.38 |
| 2010-05-31 | 35.94 |
| 2010-05-28 | 35.94 |
| 2010-05-27 | 32.81 |
| 2010-05-26 | 34.38 |
| 2010-05-25 | 34.38 |
| 2010-05-24 | 39.06 |
| 2010-05-20 | 37.50 |
| 2010-05-19 | 37.50 |
| 2010-05-18 | 37.50 |
| 2010-05-17 | 35.94 |
| 2010-05-14 | 42.19 |
| 2010-05-13 | 40.63 |
| 2010-05-12 | 32.81 |
| 2010-05-11 | 34.38 |
| 2010-05-10 | 29.69 |
| 2010-05-07 | 31.25 |
| 2010-05-06 | 26.56 |
| 2010-05-05 | 32.81 |
| 2010-05-04 | 35.94 |
| 2010-05-03 | 35.94 |
| 2010-04-30 | 43.75 |
| 2010-04-29 | 37.50 |
| 2010-04-28 | 37.50 |
| 2010-04-27 | 40.63 |
| 2010-04-26 | 40.63 |
| 2010-04-23 | 43.75 |
| 2010-04-22 | 42.19 |
| 2010-04-21 | 46.88 |
| 2010-04-20 | 46.88 |
| 2010-04-19 | 48.44 |
| 2010-04-16 | 48.44 |
| 2010-04-15 | 53.13 |
| 2010-04-14 | 50.00 |
| 2010-04-13 | 54.69 |
| 2010-04-12 | 56.25 |
| 2010-04-09 | 48.44 |
| 2010-04-08 | 45.31 |
| 2010-04-07 | 43.75 |
| 2010-04-01 | 54.69 |
| 2010-03-31 | 35.94 |
| 2010-03-30 | 42.19 |
| 2010-03-29 | 43.75 |
| 2010-03-26 | 45.31 |
| 2010-03-25 | 45.31 |
| 2010-03-24 | 46.88 |
| 2010-03-23 | 42.19 |
| 2010-03-22 | 45.31 |
| 2010-03-19 | 67.19 |
| 2010-03-18 | 70.31 |
| 2010-03-17 | 73.44 |
| 2010-03-16 | 71.88 |
| 2010-03-15 | 70.31 |
| 2010-03-12 | 78.13 |
| 2010-03-11 | 78.13 |
| 2010-03-10 | 81.25 |
| 2010-03-09 | 85.94 |
| 2010-03-08 | 71.88 |
| 2010-03-05 | 71.88 |
| 2010-03-04 | 70.31 |
| 2010-03-03 | 68.75 |
| 2010-03-02 | 67.19 |
| 2010-03-01 | 71.88 |
| 2010-02-26 | 64.06 |
| 2010-02-25 | 67.19 |
| 2010-02-24 | 62.50 |
| 2010-02-23 | 70.31 |
| 2010-02-22 | 70.31 |
| 2010-02-19 | 68.75 |
| 2010-02-18 | 71.88 |
| 2010-02-17 | 75.00 |
| 2010-02-12 | 78.13 |
| 2010-02-11 | 75.00 |
| 2010-02-10 | 64.06 |
| 2010-02-09 | 54.69 |
| 2010-02-08 | 50.00 |
| 2010-02-05 | 53.13 |
| 2010-02-04 | 59.38 |
| 2010-02-03 | 56.25 |
| 2010-02-02 | 54.69 |
| 2010-02-01 | 64.06 |
| 2010-01-29 | 48.44 |
| 2010-01-28 | 37.50 |
| 2010-01-27 | 32.81 |
| 2010-01-26 | 29.69 |
| 2010-01-25 | 37.50 |
| 2010-01-22 | 35.94 |
| 2010-01-21 | 43.75 |
| 2010-01-20 | 53.13 |
| 2010-01-19 | 54.69 |
| 2010-01-18 | 59.38 |
| 2010-01-15 | 40.63 |
| 2010-01-14 | 31.25 |
| 2010-01-13 | 28.13 |
| 2010-01-12 | 25.00 |
| 2010-01-11 | 26.56 |
| 2010-01-08 | 23.44 |
| 2010-01-07 | 25.00 |
| 2010-01-06 | 23.44 |
| 2010-01-05 | 26.56 |
| 2010-01-04 | 25.00 |
| 2009-12-31 | 26.56 |
| 2009-12-30 | 26.56 |
| 2009-12-29 | 25.00 |
| 2009-12-28 | 21.88 |
| 2009-12-24 | 26.56 |
| 2009-12-23 | 25.00 |
| 2009-12-22 | 21.88 |
| 2009-12-21 | 21.88 |
| 2009-12-18 | 20.31 |
| 2009-12-17 | 23.44 |
| 2009-12-16 | 25.00 |
| 2009-12-15 | 23.44 |
| 2009-12-14 | 26.56 |
| 2009-12-11 | 26.56 |
| 2009-12-10 | 21.88 |
| 2009-12-09 | 32.81 |
| 2009-12-08 | 32.81 |
| 2009-12-07 | 20.31 |
| 2009-12-04 | 23.44 |
| 2009-12-03 | 20.31 |
| 2009-12-02 | 18.75 |
| 2009-12-01 | 15.63 |
| 2009-11-30 | 10.94 |
| 2009-11-27 | 7.81 |
| 2009-11-26 | 14.06 |
| 2009-11-25 | 15.63 |
| 2009-11-24 | 20.31 |
| 2009-11-23 | 18.75 |
| 2009-11-20 | 23.44 |
| 2009-11-19 | 26.56 |
| 2009-11-18 | 28.13 |
| 2009-11-17 | 28.13 |
| 2009-11-16 | 28.13 |
| 2009-11-13 | 28.13 |
| 2009-11-12 | 26.56 |
| 2009-11-11 | 26.56 |
| 2009-11-10 | 26.56 |
| 2009-11-09 | 21.88 |
| 2009-11-06 | 20.31 |
| 2009-11-05 | 18.75 |
| 2009-11-04 | 18.75 |
| 2009-11-03 | 14.06 |
| 2009-11-02 | 14.06 |
| 2009-10-30 | 12.50 |
| 2009-10-29 | 14.06 |
| 2009-10-28 | 15.63 |
| 2009-10-27 | 15.63 |
| 2009-10-23 | 15.63 |
| 2009-10-22 | 14.06 |
| 2009-10-21 | 14.06 |
| 2009-10-20 | 17.19 |
| 2009-10-19 | 17.19 |
| 2009-10-16 | 10.94 |
| 2009-10-15 | 6.25 |
| 2009-10-14 | 7.81 |
| 2009-10-13 | 10.94 |
| 2009-10-12 | 9.38 |
| 2009-10-09 | 9.38 |
| 2009-10-08 | 6.25 |
| 2009-10-07 | 4.69 |
| 2009-10-06 | 4.69 |
| 2009-10-05 | 4.69 |
| 2009-10-02 | 4.69 |
| 2009-09-30 | 6.25 |
| 2009-09-29 | 6.25 |
| 2009-09-28 | 7.81 |
| 2009-09-25 | 6.25 |
| 2009-09-24 | 6.25 |
| 2009-09-23 | 7.81 |
| 2009-09-22 | 9.38 |
| 2009-09-21 | 10.94 |
| 2009-09-18 | 7.81 |
| 2009-09-17 | 7.81 |
| 2009-09-16 | 9.38 |
| 2009-09-15 | 12.50 |
| 2009-09-14 | 9.38 |
| 2009-09-11 | 12.50 |
| 2009-09-10 | 9.38 |
| 2009-09-09 | 9.38 |
| 2009-09-08 | 9.38 |
| 2009-09-07 | 10.94 |
| 2009-09-04 | 6.25 |
| 2009-09-03 | -1.56 |
| 2009-09-02 | -1.56 |
| 2009-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy