Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 2005-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 2026-01-27 | 327.18 |
| 2026-01-26 | 331.21 |
| 2026-01-23 | 331.21 |
| 2026-01-22 | 327.18 |
| 2026-01-21 | 327.18 |
| 2026-01-20 | 327.18 |
| 2026-01-19 | 331.21 |
| 2026-01-16 | 331.21 |
| 2026-01-15 | 323.15 |
| 2026-01-14 | 323.15 |
| 2026-01-13 | 331.21 |
| 2026-01-12 | 331.21 |
| 2026-01-09 | 331.21 |
| 2026-01-08 | 331.21 |
| 2026-01-07 | 331.21 |
| 2026-01-06 | 327.18 |
| 2026-01-05 | 319.12 |
| 2026-01-02 | 319.12 |
| 2025-12-31 | 319.12 |
| 2025-12-30 | 319.12 |
| 2025-12-29 | 319.12 |
| 2025-12-24 | 315.09 |
| 2025-12-23 | 315.09 |
| 2025-12-22 | 315.09 |
| 2025-12-19 | 319.12 |
| 2025-12-18 | 319.12 |
| 2025-12-17 | 315.09 |
| 2025-12-16 | 315.09 |
| 2025-12-15 | 315.09 |
| 2025-12-12 | 319.12 |
| 2025-12-11 | 319.12 |
| 2025-12-10 | 315.09 |
| 2025-12-09 | 315.09 |
| 2025-12-08 | 315.09 |
| 2025-12-05 | 319.12 |
| 2025-12-04 | 319.12 |
| 2025-12-03 | 319.12 |
| 2025-12-02 | 319.12 |
| 2025-12-01 | 315.09 |
| 2025-11-28 | 319.12 |
| 2025-11-27 | 319.12 |
| 2025-11-26 | 319.12 |
| 2025-11-25 | 319.12 |
| 2025-11-24 | 319.12 |
| 2025-11-21 | 319.12 |
| 2025-11-20 | 319.12 |
| 2025-11-19 | 319.12 |
| 2025-11-18 | 319.12 |
| 2025-11-17 | 319.12 |
| 2025-11-14 | 319.12 |
| 2025-11-13 | 319.12 |
| 2025-11-12 | 319.12 |
| 2025-11-11 | 311.06 |
| 2025-11-10 | 315.09 |
| 2025-11-07 | 311.06 |
| 2025-11-06 | 307.03 |
| 2025-11-05 | 311.06 |
| 2025-11-04 | 311.06 |
| 2025-11-03 | 315.09 |
| 2025-10-31 | 311.06 |
| 2025-10-30 | 311.06 |
| 2025-10-28 | 307.03 |
| 2025-10-27 | 307.03 |
| 2025-10-24 | 311.06 |
| 2025-10-23 | 311.06 |
| 2025-10-22 | 311.06 |
| 2025-10-21 | 307.03 |
| 2025-10-20 | 303.00 |
| 2025-10-17 | 307.03 |
| 2025-10-16 | 303.00 |
| 2025-10-15 | 303.00 |
| 2025-10-14 | 303.00 |
| 2025-10-13 | 307.03 |
| 2025-10-10 | 307.03 |
| 2025-10-09 | 307.03 |
| 2025-10-08 | 311.06 |
| 2025-10-06 | 311.06 |
| 2025-10-03 | 315.09 |
| 2025-10-02 | 311.06 |
| 2025-09-30 | 311.06 |
| 2025-09-29 | 311.06 |
| 2025-09-26 | 307.03 |
| 2025-09-25 | 303.00 |
| 2025-09-24 | 307.03 |
| 2025-09-23 | 311.06 |
| 2025-09-22 | 307.03 |
| 2025-09-19 | 323.15 |
| 2025-09-18 | 319.12 |
| 2025-09-17 | 316.30 |
| 2025-09-16 | 320.19 |
| 2025-09-15 | 320.19 |
| 2025-09-12 | 324.08 |
| 2025-09-11 | 327.97 |
| 2025-09-10 | 324.08 |
| 2025-09-09 | 324.08 |
| 2025-09-08 | 320.19 |
| 2025-09-05 | 320.19 |
| 2025-09-04 | 320.19 |
| 2025-09-03 | 316.30 |
| 2025-09-02 | 304.63 |
| 2025-09-01 | 300.74 |
| 2025-08-29 | 300.74 |
| 2025-08-28 | 300.74 |
| 2025-08-27 | 300.74 |
| 2025-08-26 | 300.74 |
| 2025-08-25 | 292.96 |
| 2025-08-22 | 292.96 |
| 2025-08-21 | 292.96 |
| 2025-08-20 | 292.96 |
| 2025-08-19 | 281.28 |
| 2025-08-18 | 281.28 |
| 2025-08-15 | 281.28 |
| 2025-08-14 | 281.28 |
| 2025-08-13 | 285.17 |
| 2025-08-12 | 281.28 |
| 2025-08-11 | 281.28 |
| 2025-08-08 | 273.50 |
| 2025-08-07 | 277.39 |
| 2025-08-06 | 277.39 |
| 2025-08-05 | 277.39 |
| 2025-08-04 | 273.50 |
| 2025-08-01 | 273.50 |
| 2025-07-31 | 273.50 |
| 2025-07-30 | 273.50 |
| 2025-07-29 | 277.39 |
| 2025-07-28 | 277.39 |
| 2025-07-25 | 273.50 |
| 2025-07-24 | 273.50 |
| 2025-07-23 | 273.50 |
| 2025-07-22 | 273.50 |
| 2025-07-21 | 277.39 |
| 2025-07-18 | 277.39 |
| 2025-07-17 | 273.50 |
| 2025-07-16 | 277.39 |
| 2025-07-15 | 273.50 |
| 2025-07-14 | 273.50 |
| 2025-07-11 | 265.72 |
| 2025-07-10 | 265.72 |
| 2025-07-09 | 269.61 |
| 2025-07-08 | 265.72 |
| 2025-07-07 | 265.72 |
| 2025-07-04 | 265.72 |
| 2025-07-03 | 261.83 |
| 2025-07-02 | 261.83 |
| 2025-06-30 | 265.72 |
| 2025-06-27 | 261.83 |
| 2025-06-26 | 261.83 |
| 2025-06-25 | 261.83 |
| 2025-06-24 | 261.83 |
| 2025-06-23 | 261.83 |
| 2025-06-20 | 257.94 |
| 2025-06-19 | 257.94 |
| 2025-06-18 | 261.83 |
| 2025-06-17 | 261.83 |
| 2025-06-16 | 265.72 |
| 2025-06-13 | 261.83 |
| 2025-06-12 | 261.83 |
| 2025-06-11 | 261.83 |
| 2025-06-10 | 261.83 |
| 2025-06-09 | 261.83 |
| 2025-06-06 | 265.72 |
| 2025-06-05 | 261.83 |
| 2025-06-04 | 265.72 |
| 2025-06-03 | 257.94 |
| 2025-06-02 | 254.05 |
| 2025-05-30 | 257.94 |
| 2025-05-29 | 257.94 |
| 2025-05-28 | 257.94 |
| 2025-05-27 | 257.94 |
| 2025-05-26 | 257.94 |
| 2025-05-23 | 261.83 |
| 2025-05-22 | 261.83 |
| 2025-05-21 | 257.94 |
| 2025-05-20 | 256.38 |
| 2025-05-19 | 252.75 |
| 2025-05-16 | 256.38 |
| 2025-05-15 | 260.02 |
| 2025-05-14 | 256.38 |
| 2025-05-13 | 249.11 |
| 2025-05-12 | 252.75 |
| 2025-05-09 | 249.11 |
| 2025-05-08 | 249.11 |
| 2025-05-07 | 249.11 |
| 2025-05-06 | 252.75 |
| 2025-05-02 | 245.47 |
| 2025-04-30 | 245.47 |
| 2025-04-29 | 245.47 |
| 2025-04-28 | 238.20 |
| 2025-04-25 | 238.20 |
| 2025-04-24 | 241.84 |
| 2025-04-23 | 245.47 |
| 2025-04-22 | 238.20 |
| 2025-04-17 | 238.20 |
| 2025-04-16 | 238.20 |
| 2025-04-15 | 238.20 |
| 2025-04-14 | 238.20 |
| 2025-04-11 | 234.56 |
| 2025-04-10 | 230.93 |
| 2025-04-09 | 230.93 |
| 2025-04-08 | 238.20 |
| 2025-04-07 | 234.56 |
| 2025-04-03 | 256.38 |
| 2025-04-02 | 260.02 |
| 2025-04-01 | 260.02 |
| 2025-03-31 | 260.02 |
| 2025-03-28 | 256.38 |
| 2025-03-27 | 252.75 |
| 2025-03-26 | 249.11 |
| 2025-03-25 | 249.11 |
| 2025-03-24 | 249.11 |
| 2025-03-21 | 245.47 |
| 2025-03-20 | 249.11 |
| 2025-03-19 | 249.11 |
| 2025-03-18 | 249.11 |
| 2025-03-17 | 245.47 |
| 2025-03-14 | 238.20 |
| 2025-03-13 | 238.20 |
| 2025-03-12 | 238.20 |
| 2025-03-11 | 238.20 |
| 2025-03-10 | 238.20 |
| 2025-03-07 | 238.20 |
| 2025-03-06 | 234.56 |
| 2025-03-05 | 234.56 |
| 2025-03-04 | 238.20 |
| 2025-03-03 | 238.20 |
| 2025-02-28 | 238.20 |
| 2025-02-27 | 238.20 |
| 2025-02-26 | 234.56 |
| 2025-02-25 | 238.20 |
| 2025-02-24 | 234.56 |
| 2025-02-21 | 234.56 |
| 2025-02-20 | 234.56 |
| 2025-02-19 | 234.56 |
| 2025-02-18 | 234.56 |
| 2025-02-17 | 238.20 |
| 2025-02-14 | 234.56 |
| 2025-02-13 | 238.20 |
| 2025-02-12 | 234.56 |
| 2025-02-11 | 234.56 |
| 2025-02-10 | 238.20 |
| 2025-02-07 | 234.56 |
| 2025-02-06 | 238.20 |
| 2025-02-05 | 238.20 |
| 2025-02-04 | 234.56 |
| 2025-02-03 | 234.56 |
| 2025-01-28 | 234.56 |
| 2025-01-27 | 234.56 |
| 2025-01-24 | 234.56 |
| 2025-01-23 | 234.56 |
| 2025-01-22 | 238.20 |
| 2025-01-21 | 234.56 |
| 2025-01-20 | 234.56 |
| 2025-01-17 | 230.93 |
| 2025-01-16 | 230.93 |
| 2025-01-15 | 230.93 |
| 2025-01-14 | 238.20 |
| 2025-01-13 | 227.29 |
| 2025-01-10 | 230.93 |
| 2025-01-09 | 230.93 |
| 2025-01-08 | 230.93 |
| 2025-01-07 | 227.29 |
| 2025-01-06 | 227.29 |
| 2025-01-03 | 234.56 |
| 2025-01-02 | 234.56 |
| 2024-12-31 | 234.56 |
| 2024-12-30 | 230.93 |
| 2024-12-27 | 227.29 |
| 2024-12-24 | 230.93 |
| 2024-12-23 | 230.93 |
| 2024-12-20 | 230.93 |
| 2024-12-19 | 230.93 |
| 2024-12-18 | 230.93 |
| 2024-12-17 | 227.29 |
| 2024-12-16 | 227.29 |
| 2024-12-13 | 227.29 |
| 2024-12-12 | 227.29 |
| 2024-12-11 | 223.65 |
| 2024-12-10 | 223.65 |
| 2024-12-09 | 223.65 |
| 2024-12-06 | 223.65 |
| 2024-12-05 | 223.65 |
| 2024-12-04 | 223.65 |
| 2024-12-03 | 227.29 |
| 2024-12-02 | 223.65 |
| 2024-11-29 | 223.65 |
| 2024-11-28 | 227.29 |
| 2024-11-27 | 230.93 |
| 2024-11-26 | 227.29 |
| 2024-11-25 | 223.65 |
| 2024-11-22 | 230.93 |
| 2024-11-21 | 230.93 |
| 2024-11-20 | 230.93 |
| 2024-11-19 | 230.93 |
| 2024-11-18 | 234.56 |
| 2024-11-15 | 230.93 |
| 2024-11-14 | 230.93 |
| 2024-11-13 | 230.93 |
| 2024-11-12 | 230.93 |
| 2024-11-11 | 230.93 |
| 2024-11-08 | 234.56 |
| 2024-11-07 | 234.56 |
| 2024-11-06 | 230.93 |
| 2024-11-05 | 230.93 |
| 2024-11-04 | 230.93 |
| 2024-11-01 | 230.93 |
| 2024-10-31 | 230.93 |
| 2024-10-30 | 230.93 |
| 2024-10-29 | 234.56 |
| 2024-10-28 | 234.56 |
| 2024-10-25 | 234.56 |
| 2024-10-24 | 238.20 |
| 2024-10-23 | 234.56 |
| 2024-10-22 | 238.20 |
| 2024-10-21 | 234.56 |
| 2024-10-18 | 238.20 |
| 2024-10-17 | 234.56 |
| 2024-10-16 | 234.56 |
| 2024-10-15 | 234.56 |
| 2024-10-14 | 234.56 |
| 2024-10-10 | 234.56 |
| 2024-10-09 | 238.20 |
| 2024-10-08 | 238.20 |
| 2024-10-07 | 241.84 |
| 2024-10-04 | 234.56 |
| 2024-10-03 | 234.56 |
| 2024-10-02 | 238.20 |
| 2024-09-30 | 230.93 |
| 2024-09-27 | 234.56 |
| 2024-09-26 | 234.56 |
| 2024-09-25 | 230.93 |
| 2024-09-24 | 234.56 |
| 2024-09-23 | 234.56 |
| 2024-09-20 | 230.93 |
| 2024-09-19 | 230.93 |
| 2024-09-17 | 228.38 |
| 2024-09-16 | 224.89 |
| 2024-09-13 | 221.39 |
| 2024-09-12 | 221.39 |
| 2024-09-11 | 224.89 |
| 2024-09-10 | 221.39 |
| 2024-09-09 | 221.39 |
| 2024-09-05 | 221.39 |
| 2024-09-04 | 217.90 |
| 2024-09-03 | 221.39 |
| 2024-09-02 | 221.39 |
| 2024-08-30 | 224.89 |
| 2024-08-29 | 224.89 |
| 2024-08-28 | 210.91 |
| 2024-08-27 | 210.91 |
| 2024-08-26 | 210.91 |
| 2024-08-23 | 210.91 |
| 2024-08-22 | 210.91 |
| 2024-08-21 | 207.42 |
| 2024-08-20 | 210.91 |
| 2024-08-19 | 207.42 |
| 2024-08-16 | 210.91 |
| 2024-08-15 | 207.42 |
| 2024-08-14 | 207.42 |
| 2024-08-13 | 207.42 |
| 2024-08-12 | 207.42 |
| 2024-08-09 | 200.43 |
| 2024-08-08 | 203.93 |
| 2024-08-07 | 203.93 |
| 2024-08-06 | 203.93 |
| 2024-08-05 | 207.42 |
| 2024-08-02 | 207.42 |
| 2024-08-01 | 207.42 |
| 2024-07-31 | 207.42 |
| 2024-07-30 | 210.91 |
| 2024-07-29 | 207.42 |
| 2024-07-26 | 207.42 |
| 2024-07-25 | 207.42 |
| 2024-07-24 | 207.42 |
| 2024-07-23 | 207.42 |
| 2024-07-22 | 210.91 |
| 2024-07-19 | 210.91 |
| 2024-07-18 | 210.91 |
| 2024-07-17 | 207.42 |
| 2024-07-16 | 207.42 |
| 2024-07-15 | 207.42 |
| 2024-07-12 | 210.91 |
| 2024-07-11 | 210.91 |
| 2024-07-10 | 210.91 |
| 2024-07-09 | 210.91 |
| 2024-07-08 | 210.91 |
| 2024-07-05 | 210.91 |
| 2024-07-04 | 214.41 |
| 2024-07-03 | 214.41 |
| 2024-07-02 | 210.91 |
| 2024-06-28 | 210.91 |
| 2024-06-27 | 210.91 |
| 2024-06-26 | 214.41 |
| 2024-06-25 | 210.91 |
| 2024-06-24 | 210.91 |
| 2024-06-21 | 210.91 |
| 2024-06-20 | 214.41 |
| 2024-06-19 | 210.91 |
| 2024-06-18 | 207.42 |
| 2024-06-17 | 207.42 |
| 2024-06-14 | 210.91 |
| 2024-06-13 | 210.91 |
| 2024-06-12 | 207.42 |
| 2024-06-11 | 210.91 |
| 2024-06-07 | 214.41 |
| 2024-06-06 | 210.91 |
| 2024-06-05 | 214.41 |
| 2024-06-04 | 210.91 |
| 2024-06-03 | 210.91 |
| 2024-05-31 | 210.91 |
| 2024-05-30 | 214.41 |
| 2024-05-29 | 217.90 |
| 2024-05-28 | 216.85 |
| 2024-05-27 | 216.85 |
| 2024-05-24 | 216.85 |
| 2024-05-23 | 213.59 |
| 2024-05-22 | 213.59 |
| 2024-05-21 | 213.59 |
| 2024-05-20 | 223.39 |
| 2024-05-17 | 216.85 |
| 2024-05-16 | 220.12 |
| 2024-05-14 | 216.85 |
| 2024-05-13 | 216.85 |
| 2024-05-10 | 203.79 |
| 2024-05-09 | 200.52 |
| 2024-05-08 | 200.52 |
| 2024-05-07 | 207.05 |
| 2024-05-06 | 207.05 |
| 2024-05-03 | 203.79 |
| 2024-05-02 | 200.52 |
| 2024-04-30 | 200.52 |
| 2024-04-29 | 203.79 |
| 2024-04-26 | 203.79 |
| 2024-04-25 | 200.52 |
| 2024-04-24 | 200.52 |
| 2024-04-23 | 200.52 |
| 2024-04-22 | 197.25 |
| 2024-04-19 | 200.52 |
| 2024-04-18 | 197.25 |
| 2024-04-17 | 197.25 |
| 2024-04-16 | 193.99 |
| 2024-04-15 | 197.25 |
| 2024-04-12 | 193.99 |
| 2024-04-11 | 197.25 |
| 2024-04-10 | 197.25 |
| 2024-04-09 | 197.25 |
| 2024-04-08 | 193.99 |
| 2024-04-05 | 197.25 |
| 2024-04-03 | 193.99 |
| 2024-04-02 | 197.25 |
| 2024-03-28 | 197.25 |
| 2024-03-27 | 197.25 |
| 2024-03-26 | 193.99 |
| 2024-03-25 | 193.99 |
| 2024-03-22 | 177.66 |
| 2024-03-21 | 180.92 |
| 2024-03-20 | 174.39 |
| 2024-03-19 | 180.92 |
| 2024-03-18 | 177.66 |
| 2024-03-15 | 171.12 |
| 2024-03-14 | 171.12 |
| 2024-03-13 | 171.12 |
| 2024-03-12 | 174.39 |
| 2024-03-11 | 174.39 |
| 2024-03-08 | 174.39 |
| 2024-03-07 | 177.66 |
| 2024-03-06 | 180.92 |
| 2024-03-05 | 177.66 |
| 2024-03-04 | 177.66 |
| 2024-03-01 | 180.92 |
| 2024-02-29 | 174.39 |
| 2024-02-28 | 174.39 |
| 2024-02-27 | 184.19 |
| 2024-02-26 | 187.45 |
| 2024-02-23 | 193.99 |
| 2024-02-22 | 187.45 |
| 2024-02-21 | 187.45 |
| 2024-02-20 | 187.45 |
| 2024-02-19 | 187.45 |
| 2024-02-16 | 187.45 |
| 2024-02-15 | 184.19 |
| 2024-02-14 | 184.19 |
| 2024-02-09 | 187.45 |
| 2024-02-08 | 187.45 |
| 2024-02-07 | 187.45 |
| 2024-02-06 | 190.72 |
| 2024-02-05 | 187.45 |
| 2024-02-02 | 187.45 |
| 2024-02-01 | 190.72 |
| 2024-01-31 | 190.72 |
| 2024-01-30 | 193.99 |
| 2024-01-29 | 190.72 |
| 2024-01-26 | 187.45 |
| 2024-01-25 | 190.72 |
| 2024-01-24 | 187.45 |
| 2024-01-23 | 180.92 |
| 2024-01-22 | 180.92 |
| 2024-01-19 | 187.45 |
| 2024-01-18 | 184.19 |
| 2024-01-17 | 184.19 |
| 2024-01-16 | 187.45 |
| 2024-01-15 | 190.72 |
| 2024-01-12 | 193.99 |
| 2024-01-11 | 190.72 |
| 2024-01-10 | 190.72 |
| 2024-01-09 | 190.72 |
| 2024-01-08 | 187.45 |
| 2024-01-05 | 190.72 |
| 2024-01-04 | 187.45 |
| 2024-01-03 | 193.99 |
| 2024-01-02 | 187.45 |
| 2023-12-29 | 190.72 |
| 2023-12-28 | 190.72 |
| 2023-12-27 | 187.45 |
| 2023-12-22 | 190.72 |
| 2023-12-21 | 187.45 |
| 2023-12-20 | 193.99 |
| 2023-12-19 | 190.72 |
| 2023-12-18 | 190.72 |
| 2023-12-15 | 190.72 |
| 2023-12-14 | 187.45 |
| 2023-12-13 | 187.45 |
| 2023-12-12 | 184.19 |
| 2023-12-11 | 184.19 |
| 2023-12-08 | 184.19 |
| 2023-12-07 | 187.45 |
| 2023-12-06 | 193.99 |
| 2023-12-05 | 184.19 |
| 2023-12-04 | 187.45 |
| 2023-12-01 | 190.72 |
| 2023-11-30 | 193.99 |
| 2023-11-29 | 190.72 |
| 2023-11-28 | 187.45 |
| 2023-11-27 | 190.72 |
| 2023-11-24 | 193.99 |
| 2023-11-23 | 193.99 |
| 2023-11-22 | 187.45 |
| 2023-11-21 | 187.45 |
| 2023-11-20 | 187.45 |
| 2023-11-17 | 190.72 |
| 2023-11-16 | 187.45 |
| 2023-11-15 | 190.72 |
| 2023-11-14 | 187.45 |
| 2023-11-13 | 187.45 |
| 2023-11-10 | 190.72 |
| 2023-11-09 | 190.72 |
| 2023-11-08 | 187.45 |
| 2023-11-07 | 190.72 |
| 2023-11-06 | 184.19 |
| 2023-11-03 | 193.99 |
| 2023-11-02 | 184.19 |
| 2023-11-01 | 187.45 |
| 2023-10-31 | 187.45 |
| 2023-10-30 | 190.72 |
| 2023-10-27 | 190.72 |
| 2023-10-26 | 190.72 |
| 2023-10-25 | 190.72 |
| 2023-10-24 | 190.72 |
| 2023-10-20 | 190.72 |
| 2023-10-19 | 187.45 |
| 2023-10-18 | 187.45 |
| 2023-10-17 | 187.45 |
| 2023-10-16 | 190.72 |
| 2023-10-13 | 187.45 |
| 2023-10-12 | 187.45 |
| 2023-10-11 | 184.19 |
| 2023-10-10 | 190.72 |
| 2023-10-09 | 184.19 |
| 2023-10-06 | 187.45 |
| 2023-10-05 | 187.45 |
| 2023-10-04 | 184.19 |
| 2023-10-03 | 187.45 |
| 2023-09-29 | 187.45 |
| 2023-09-28 | 190.72 |
| 2023-09-27 | 187.45 |
| 2023-09-26 | 190.72 |
| 2023-09-25 | 190.72 |
| 2023-09-22 | 190.72 |
| 2023-09-21 | 190.72 |
| 2023-09-20 | 191.70 |
| 2023-09-19 | 191.70 |
| 2023-09-18 | 194.84 |
| 2023-09-15 | 194.84 |
| 2023-09-14 | 191.70 |
| 2023-09-13 | 188.56 |
| 2023-09-12 | 191.70 |
| 2023-09-11 | 188.56 |
| 2023-09-07 | 188.56 |
| 2023-09-06 | 188.56 |
| 2023-09-05 | 191.70 |
| 2023-09-04 | 191.70 |
| 2023-08-31 | 185.43 |
| 2023-08-30 | 191.70 |
| 2023-08-29 | 191.70 |
| 2023-08-28 | 191.70 |
| 2023-08-25 | 185.43 |
| 2023-08-24 | 188.56 |
| 2023-08-23 | 185.43 |
| 2023-08-22 | 182.29 |
| 2023-08-21 | 185.43 |
| 2023-08-18 | 191.70 |
| 2023-08-17 | 185.43 |
| 2023-08-16 | 182.29 |
| 2023-08-15 | 182.29 |
| 2023-08-14 | 185.43 |
| 2023-08-11 | 182.29 |
| 2023-08-10 | 188.56 |
| 2023-08-09 | 182.29 |
| 2023-08-08 | 188.56 |
| 2023-08-07 | 188.56 |
| 2023-08-04 | 188.56 |
| 2023-08-03 | 185.43 |
| 2023-08-02 | 182.29 |
| 2023-08-01 | 185.43 |
| 2023-07-31 | 188.56 |
| 2023-07-28 | 185.43 |
| 2023-07-27 | 188.56 |
| 2023-07-26 | 185.43 |
| 2023-07-25 | 185.43 |
| 2023-07-24 | 185.43 |
| 2023-07-21 | 185.43 |
| 2023-07-20 | 176.02 |
| 2023-07-19 | 172.88 |
| 2023-07-18 | 172.88 |
| 2023-07-14 | 176.02 |
| 2023-07-13 | 172.88 |
| 2023-07-12 | 176.02 |
| 2023-07-11 | 172.88 |
| 2023-07-10 | 172.88 |
| 2023-07-07 | 172.88 |
| 2023-07-06 | 172.88 |
| 2023-07-05 | 176.02 |
| 2023-07-04 | 172.88 |
| 2023-07-03 | 172.88 |
| 2023-06-30 | 172.88 |
| 2023-06-29 | 182.29 |
| 2023-06-28 | 176.02 |
| 2023-06-27 | 176.02 |
| 2023-06-26 | 172.88 |
| 2023-06-23 | 169.75 |
| 2023-06-21 | 176.02 |
| 2023-06-20 | 176.02 |
| 2023-06-19 | 176.02 |
| 2023-06-16 | 176.02 |
| 2023-06-15 | 172.88 |
| 2023-06-14 | 176.02 |
| 2023-06-13 | 172.88 |
| 2023-06-12 | 182.29 |
| 2023-06-09 | 172.88 |
| 2023-06-08 | 172.88 |
| 2023-06-07 | 179.15 |
| 2023-06-06 | 176.02 |
| 2023-06-05 | 176.02 |
| 2023-06-02 | 176.02 |
| 2023-06-01 | 172.88 |
| 2023-05-31 | 169.75 |
| 2023-05-30 | 169.75 |
| 2023-05-29 | 172.88 |
| 2023-05-25 | 172.88 |
| 2023-05-24 | 179.15 |
| 2023-05-23 | 182.29 |
| 2023-05-22 | 185.43 |
| 2023-05-19 | 182.29 |
| 2023-05-18 | 182.29 |
| 2023-05-17 | 179.15 |
| 2023-05-16 | 187.25 |
| 2023-05-15 | 187.25 |
| 2023-05-12 | 181.44 |
| 2023-05-11 | 187.25 |
| 2023-05-10 | 184.35 |
| 2023-05-09 | 181.44 |
| 2023-05-08 | 184.35 |
| 2023-05-05 | 181.44 |
| 2023-05-04 | 175.64 |
| 2023-05-03 | 175.64 |
| 2023-05-02 | 175.64 |
| 2023-04-28 | 175.64 |
| 2023-04-27 | 172.74 |
| 2023-04-26 | 175.64 |
| 2023-04-25 | 172.74 |
| 2023-04-24 | 175.64 |
| 2023-04-21 | 175.64 |
| 2023-04-20 | 178.54 |
| 2023-04-19 | 178.54 |
| 2023-04-18 | 178.54 |
| 2023-04-17 | 178.54 |
| 2023-04-14 | 175.64 |
| 2023-04-13 | 175.64 |
| 2023-04-12 | 172.74 |
| 2023-04-11 | 172.74 |
| 2023-04-06 | 172.74 |
| 2023-04-04 | 172.74 |
| 2023-04-03 | 169.84 |
| 2023-03-31 | 175.64 |
| 2023-03-30 | 169.84 |
| 2023-03-29 | 169.84 |
| 2023-03-28 | 169.84 |
| 2023-03-27 | 172.74 |
| 2023-03-24 | 169.84 |
| 2023-03-23 | 172.74 |
| 2023-03-22 | 172.74 |
| 2023-03-21 | 172.74 |
| 2023-03-20 | 164.04 |
| 2023-03-17 | 161.13 |
| 2023-03-16 | 164.04 |
| 2023-03-15 | 166.94 |
| 2023-03-14 | 164.04 |
| 2023-03-13 | 164.04 |
| 2023-03-10 | 164.04 |
| 2023-03-09 | 164.04 |
| 2023-03-08 | 164.04 |
| 2023-03-07 | 164.04 |
| 2023-03-06 | 164.04 |
| 2023-03-03 | 166.94 |
| 2023-03-02 | 166.94 |
| 2023-03-01 | 169.84 |
| 2023-02-28 | 166.94 |
| 2023-02-27 | 166.94 |
| 2023-02-24 | 164.04 |
| 2023-02-23 | 166.94 |
| 2023-02-22 | 169.84 |
| 2023-02-21 | 169.84 |
| 2023-02-20 | 172.74 |
| 2023-02-17 | 172.74 |
| 2023-02-16 | 169.84 |
| 2023-02-15 | 169.84 |
| 2023-02-14 | 172.74 |
| 2023-02-13 | 172.74 |
| 2023-02-10 | 172.74 |
| 2023-02-09 | 169.84 |
| 2023-02-08 | 166.94 |
| 2023-02-07 | 166.94 |
| 2023-02-06 | 158.23 |
| 2023-02-03 | 161.13 |
| 2023-02-02 | 164.04 |
| 2023-02-01 | 164.04 |
| 2023-01-31 | 161.13 |
| 2023-01-30 | 161.13 |
| 2023-01-27 | 161.13 |
| 2023-01-26 | 161.13 |
| 2023-01-20 | 164.04 |
| 2023-01-19 | 164.04 |
| 2023-01-18 | 158.23 |
| 2023-01-17 | 161.13 |
| 2023-01-16 | 164.04 |
| 2023-01-13 | 161.13 |
| 2023-01-12 | 161.13 |
| 2023-01-11 | 158.23 |
| 2023-01-10 | 155.33 |
| 2023-01-09 | 155.33 |
| 2023-01-06 | 155.33 |
| 2023-01-05 | 155.33 |
| 2023-01-04 | 161.13 |
| 2023-01-03 | 149.53 |
| 2022-12-30 | 155.33 |
| 2022-12-29 | 149.53 |
| 2022-12-28 | 143.72 |
| 2022-12-23 | 143.72 |
| 2022-12-22 | 149.53 |
| 2022-12-21 | 161.13 |
| 2022-12-20 | 164.04 |
| 2022-12-19 | 169.84 |
| 2022-12-16 | 149.53 |
| 2022-12-15 | 146.63 |
| 2022-12-14 | 140.82 |
| 2022-12-13 | 140.82 |
| 2022-12-12 | 137.92 |
| 2022-12-09 | 132.12 |
| 2022-12-08 | 140.82 |
| 2022-12-07 | 132.12 |
| 2022-12-06 | 132.12 |
| 2022-12-05 | 132.12 |
| 2022-12-02 | 129.22 |
| 2022-12-01 | 129.22 |
| 2022-11-30 | 129.22 |
| 2022-11-29 | 126.32 |
| 2022-11-28 | 126.32 |
| 2022-11-25 | 129.22 |
| 2022-11-24 | 132.12 |
| 2022-11-23 | 126.32 |
| 2022-11-22 | 126.32 |
| 2022-11-21 | 137.92 |
| 2022-11-18 | 137.92 |
| 2022-11-17 | 143.72 |
| 2022-11-16 | 140.82 |
| 2022-11-15 | 126.32 |
| 2022-11-14 | 120.51 |
| 2022-11-11 | 117.61 |
| 2022-11-10 | 111.81 |
| 2022-11-09 | 120.51 |
| 2022-11-08 | 126.32 |
| 2022-11-07 | 126.32 |
| 2022-11-04 | 114.71 |
| 2022-11-03 | 111.81 |
| 2022-11-02 | 120.51 |
| 2022-11-01 | 114.71 |
| 2022-10-31 | 114.71 |
| 2022-10-28 | 117.61 |
| 2022-10-27 | 120.51 |
| 2022-10-26 | 123.41 |
| 2022-10-25 | 117.61 |
| 2022-10-24 | 120.51 |
| 2022-10-21 | 129.22 |
| 2022-10-20 | 135.02 |
| 2022-10-19 | 137.92 |
| 2022-10-18 | 132.12 |
| 2022-10-17 | 132.12 |
| 2022-10-14 | 132.12 |
| 2022-10-13 | 132.12 |
| 2022-10-12 | 132.12 |
| 2022-10-11 | 132.12 |
| 2022-10-10 | 137.92 |
| 2022-10-07 | 137.92 |
| 2022-10-06 | 140.82 |
| 2022-10-05 | 140.82 |
| 2022-10-03 | 137.92 |
| 2022-09-30 | 140.82 |
| 2022-09-29 | 143.72 |
| 2022-09-28 | 146.63 |
| 2022-09-27 | 149.53 |
| 2022-09-26 | 152.43 |
| 2022-09-23 | 158.23 |
| 2022-09-22 | 152.43 |
| 2022-09-21 | 158.73 |
| 2022-09-20 | 161.57 |
| 2022-09-19 | 158.73 |
| 2022-09-16 | 161.57 |
| 2022-09-15 | 158.73 |
| 2022-09-14 | 158.73 |
| 2022-09-13 | 161.57 |
| 2022-09-09 | 158.73 |
| 2022-09-08 | 158.73 |
| 2022-09-07 | 161.57 |
| 2022-09-06 | 167.26 |
| 2022-09-05 | 167.26 |
| 2022-09-02 | 164.41 |
| 2022-09-01 | 164.41 |
| 2022-08-31 | 167.26 |
| 2022-08-30 | 164.41 |
| 2022-08-29 | 167.26 |
| 2022-08-26 | 172.94 |
| 2022-08-25 | 167.26 |
| 2022-08-24 | 167.26 |
| 2022-08-23 | 170.10 |
| 2022-08-22 | 170.10 |
| 2022-08-19 | 175.78 |
| 2022-08-18 | 167.26 |
| 2022-08-17 | 164.41 |
| 2022-08-16 | 167.26 |
| 2022-08-15 | 167.26 |
| 2022-08-12 | 170.10 |
| 2022-08-11 | 172.94 |
| 2022-08-10 | 172.94 |
| 2022-08-09 | 172.94 |
| 2022-08-08 | 172.94 |
| 2022-08-05 | 172.94 |
| 2022-08-04 | 175.78 |
| 2022-08-03 | 172.94 |
| 2022-08-02 | 172.94 |
| 2022-08-01 | 181.47 |
| 2022-07-29 | 187.16 |
| 2022-07-28 | 184.31 |
| 2022-07-27 | 184.31 |
| 2022-07-26 | 184.31 |
| 2022-07-25 | 184.31 |
| 2022-07-22 | 184.31 |
| 2022-07-21 | 187.16 |
| 2022-07-20 | 187.16 |
| 2022-07-19 | 187.16 |
| 2022-07-18 | 190.00 |
| 2022-07-15 | 190.00 |
| 2022-07-14 | 190.00 |
| 2022-07-13 | 190.00 |
| 2022-07-12 | 192.84 |
| 2022-07-11 | 192.84 |
| 2022-07-08 | 195.69 |
| 2022-07-07 | 192.84 |
| 2022-07-06 | 192.84 |
| 2022-07-05 | 192.84 |
| 2022-07-04 | 195.69 |
| 2022-06-30 | 198.53 |
| 2022-06-29 | 198.53 |
| 2022-06-28 | 195.69 |
| 2022-06-27 | 198.53 |
| 2022-06-24 | 195.69 |
| 2022-06-23 | 198.53 |
| 2022-06-22 | 198.53 |
| 2022-06-21 | 195.69 |
| 2022-06-20 | 195.69 |
| 2022-06-17 | 195.69 |
| 2022-06-16 | 192.84 |
| 2022-06-15 | 195.69 |
| 2022-06-14 | 201.37 |
| 2022-06-13 | 195.69 |
| 2022-06-10 | 201.37 |
| 2022-06-09 | 201.37 |
| 2022-06-08 | 198.53 |
| 2022-06-07 | 201.37 |
| 2022-06-06 | 201.37 |
| 2022-06-02 | 201.37 |
| 2022-06-01 | 201.37 |
| 2022-05-31 | 201.37 |
| 2022-05-30 | 195.69 |
| 2022-05-27 | 195.69 |
| 2022-05-26 | 198.53 |
| 2022-05-25 | 195.69 |
| 2022-05-24 | 195.69 |
| 2022-05-23 | 198.53 |
| 2022-05-20 | 209.90 |
| 2022-05-19 | 207.06 |
| 2022-05-18 | 212.75 |
| 2022-05-17 | 209.90 |
| 2022-05-16 | 209.90 |
| 2022-05-13 | 215.59 |
| 2022-05-12 | 209.90 |
| 2022-05-11 | 212.75 |
| 2022-05-10 | 214.31 |
| 2022-05-06 | 214.31 |
| 2022-05-05 | 214.31 |
| 2022-05-04 | 211.62 |
| 2022-05-03 | 211.62 |
| 2022-04-29 | 214.31 |
| 2022-04-28 | 211.62 |
| 2022-04-27 | 211.62 |
| 2022-04-26 | 211.62 |
| 2022-04-25 | 211.62 |
| 2022-04-22 | 211.62 |
| 2022-04-21 | 214.31 |
| 2022-04-20 | 214.31 |
| 2022-04-19 | 211.62 |
| 2022-04-14 | 211.62 |
| 2022-04-13 | 211.62 |
| 2022-04-12 | 214.31 |
| 2022-04-11 | 214.31 |
| 2022-04-08 | 219.68 |
| 2022-04-07 | 214.31 |
| 2022-04-06 | 214.31 |
| 2022-04-04 | 217.00 |
| 2022-04-01 | 211.62 |
| 2022-03-31 | 217.00 |
| 2022-03-30 | 211.62 |
| 2022-03-29 | 208.94 |
| 2022-03-28 | 214.31 |
| 2022-03-25 | 211.62 |
| 2022-03-24 | 208.94 |
| 2022-03-23 | 211.62 |
| 2022-03-22 | 217.00 |
| 2022-03-21 | 214.31 |
| 2022-03-18 | 211.62 |
| 2022-03-17 | 208.94 |
| 2022-03-16 | 206.25 |
| 2022-03-15 | 198.19 |
| 2022-03-14 | 203.56 |
| 2022-03-11 | 206.25 |
| 2022-03-10 | 206.25 |
| 2022-03-09 | 211.62 |
| 2022-03-08 | 214.31 |
| 2022-03-07 | 214.31 |
| 2022-03-04 | 217.00 |
| 2022-03-03 | 225.05 |
| 2022-03-02 | 222.37 |
| 2022-03-01 | 219.68 |
| 2022-02-28 | 219.68 |
| 2022-02-25 | 222.37 |
| 2022-02-24 | 222.37 |
| 2022-02-23 | 222.37 |
| 2022-02-22 | 225.05 |
| 2022-02-21 | 225.05 |
| 2022-02-18 | 225.05 |
| 2022-02-17 | 225.05 |
| 2022-02-16 | 227.74 |
| 2022-02-15 | 227.74 |
| 2022-02-14 | 227.74 |
| 2022-02-11 | 233.11 |
| 2022-02-10 | 230.43 |
| 2022-02-09 | 235.80 |
| 2022-02-08 | 222.37 |
| 2022-02-07 | 217.00 |
| 2022-02-04 | 217.00 |
| 2022-01-31 | 214.31 |
| 2022-01-28 | 214.31 |
| 2022-01-27 | 211.62 |
| 2022-01-26 | 217.00 |
| 2022-01-25 | 214.31 |
| 2022-01-24 | 214.31 |
| 2022-01-21 | 217.00 |
| 2022-01-20 | 217.00 |
| 2022-01-19 | 217.00 |
| 2022-01-18 | 219.68 |
| 2022-01-17 | 217.00 |
| 2022-01-14 | 219.68 |
| 2022-01-13 | 211.62 |
| 2022-01-12 | 211.62 |
| 2022-01-11 | 208.94 |
| 2022-01-10 | 211.62 |
| 2022-01-07 | 211.62 |
| 2022-01-06 | 211.62 |
| 2022-01-05 | 214.31 |
| 2022-01-04 | 214.31 |
| 2022-01-03 | 214.31 |
| 2021-12-31 | 211.62 |
| 2021-12-30 | 208.94 |
| 2021-12-29 | 208.94 |
| 2021-12-28 | 206.25 |
| 2021-12-24 | 203.56 |
| 2021-12-23 | 208.94 |
| 2021-12-22 | 206.25 |
| 2021-12-21 | 208.94 |
| 2021-12-20 | 208.94 |
| 2021-12-17 | 208.94 |
| 2021-12-16 | 211.62 |
| 2021-12-15 | 211.62 |
| 2021-12-14 | 214.31 |
| 2021-12-13 | 211.62 |
| 2021-12-10 | 208.94 |
| 2021-12-09 | 211.62 |
| 2021-12-08 | 208.94 |
| 2021-12-07 | 206.25 |
| 2021-12-06 | 208.94 |
| 2021-12-03 | 208.94 |
| 2021-12-02 | 208.94 |
| 2021-12-01 | 208.94 |
| 2021-11-30 | 203.56 |
| 2021-11-29 | 206.25 |
| 2021-11-26 | 206.25 |
| 2021-11-25 | 208.94 |
| 2021-11-24 | 203.56 |
| 2021-11-23 | 206.25 |
| 2021-11-22 | 211.62 |
| 2021-11-19 | 211.62 |
| 2021-11-18 | 208.94 |
| 2021-11-17 | 208.94 |
| 2021-11-16 | 208.94 |
| 2021-11-15 | 206.25 |
| 2021-11-12 | 208.94 |
| 2021-11-11 | 206.25 |
| 2021-11-10 | 206.25 |
| 2021-11-09 | 203.56 |
| 2021-11-08 | 203.56 |
| 2021-11-05 | 200.88 |
| 2021-11-04 | 200.88 |
| 2021-11-03 | 200.88 |
| 2021-11-02 | 203.56 |
| 2021-11-01 | 203.56 |
| 2021-10-29 | 200.88 |
| 2021-10-28 | 206.25 |
| 2021-10-27 | 206.25 |
| 2021-10-26 | 206.25 |
| 2021-10-25 | 203.56 |
| 2021-10-22 | 208.94 |
| 2021-10-21 | 208.94 |
| 2021-10-20 | 211.62 |
| 2021-10-19 | 208.94 |
| 2021-10-18 | 211.62 |
| 2021-10-15 | 206.25 |
| 2021-10-12 | 203.56 |
| 2021-10-11 | 203.56 |
| 2021-10-08 | 200.88 |
| 2021-10-07 | 195.50 |
| 2021-10-06 | 190.13 |
| 2021-10-05 | 198.19 |
| 2021-10-04 | 195.50 |
| 2021-09-30 | 203.56 |
| 2021-09-29 | 206.25 |
| 2021-09-28 | 203.56 |
| 2021-09-27 | 206.25 |
| 2021-09-24 | 208.94 |
| 2021-09-23 | 211.62 |
| 2021-09-21 | 209.47 |
| 2021-09-20 | 206.85 |
| 2021-09-17 | 212.10 |
| 2021-09-16 | 209.47 |
| 2021-09-15 | 212.10 |
| 2021-09-14 | 209.47 |
| 2021-09-13 | 209.47 |
| 2021-09-10 | 209.47 |
| 2021-09-09 | 209.47 |
| 2021-09-08 | 209.47 |
| 2021-09-07 | 206.85 |
| 2021-09-06 | 209.47 |
| 2021-09-03 | 206.85 |
| 2021-09-02 | 206.85 |
| 2021-09-01 | 204.23 |
| 2021-08-31 | 206.85 |
| 2021-08-30 | 209.47 |
| 2021-08-27 | 209.47 |
| 2021-08-26 | 209.47 |
| 2021-08-25 | 212.10 |
| 2021-08-24 | 212.10 |
| 2021-08-23 | 212.10 |
| 2021-08-20 | 206.85 |
| 2021-08-19 | 212.10 |
| 2021-08-18 | 212.10 |
| 2021-08-17 | 212.10 |
| 2021-08-16 | 212.10 |
| 2021-08-13 | 217.34 |
| 2021-08-12 | 214.72 |
| 2021-08-11 | 209.47 |
| 2021-08-10 | 209.47 |
| 2021-08-09 | 206.85 |
| 2021-08-06 | 206.85 |
| 2021-08-05 | 206.85 |
| 2021-08-04 | 206.85 |
| 2021-08-03 | 201.61 |
| 2021-08-02 | 201.61 |
| 2021-07-30 | 201.61 |
| 2021-07-29 | 206.85 |
| 2021-07-28 | 204.23 |
| 2021-07-27 | 198.98 |
| 2021-07-26 | 204.23 |
| 2021-07-23 | 204.23 |
| 2021-07-22 | 204.23 |
| 2021-07-21 | 206.85 |
| 2021-07-20 | 209.47 |
| 2021-07-19 | 212.10 |
| 2021-07-16 | 214.72 |
| 2021-07-15 | 217.34 |
| 2021-07-14 | 217.34 |
| 2021-07-13 | 214.72 |
| 2021-07-12 | 214.72 |
| 2021-07-09 | 204.23 |
| 2021-07-08 | 204.23 |
| 2021-07-07 | 204.23 |
| 2021-07-06 | 201.61 |
| 2021-07-05 | 204.23 |
| 2021-07-02 | 206.85 |
| 2021-06-30 | 209.47 |
| 2021-06-29 | 201.61 |
| 2021-06-28 | 201.61 |
| 2021-06-25 | 204.23 |
| 2021-06-24 | 201.61 |
| 2021-06-23 | 201.61 |
| 2021-06-22 | 201.61 |
| 2021-06-21 | 204.23 |
| 2021-06-18 | 201.61 |
| 2021-06-17 | 201.61 |
| 2021-06-16 | 201.61 |
| 2021-06-15 | 201.61 |
| 2021-06-11 | 204.23 |
| 2021-06-10 | 204.23 |
| 2021-06-09 | 204.23 |
| 2021-06-08 | 204.23 |
| 2021-06-07 | 206.85 |
| 2021-06-04 | 206.85 |
| 2021-06-03 | 209.47 |
| 2021-06-02 | 206.85 |
| 2021-06-01 | 209.47 |
| 2021-05-31 | 204.23 |
| 2021-05-28 | 204.23 |
| 2021-05-27 | 204.23 |
| 2021-05-26 | 204.23 |
| 2021-05-25 | 206.85 |
| 2021-05-24 | 209.47 |
| 2021-05-21 | 198.98 |
| 2021-05-20 | 201.61 |
| 2021-05-18 | 204.23 |
| 2021-05-17 | 201.61 |
| 2021-05-14 | 206.85 |
| 2021-05-13 | 209.47 |
| 2021-05-12 | 206.85 |
| 2021-05-11 | 219.96 |
| 2021-05-10 | 221.93 |
| 2021-05-07 | 221.93 |
| 2021-05-06 | 209.55 |
| 2021-05-05 | 214.50 |
| 2021-05-04 | 214.50 |
| 2021-05-03 | 207.07 |
| 2021-04-30 | 209.55 |
| 2021-04-29 | 207.07 |
| 2021-04-28 | 207.07 |
| 2021-04-27 | 204.60 |
| 2021-04-26 | 207.07 |
| 2021-04-23 | 207.07 |
| 2021-04-22 | 202.12 |
| 2021-04-21 | 199.64 |
| 2021-04-20 | 202.12 |
| 2021-04-19 | 207.07 |
| 2021-04-16 | 202.12 |
| 2021-04-15 | 187.26 |
| 2021-04-14 | 184.79 |
| 2021-04-13 | 184.79 |
| 2021-04-12 | 184.79 |
| 2021-04-09 | 184.79 |
| 2021-04-08 | 184.79 |
| 2021-04-07 | 182.31 |
| 2021-04-01 | 182.31 |
| 2021-03-31 | 184.79 |
| 2021-03-30 | 184.79 |
| 2021-03-29 | 184.79 |
| 2021-03-26 | 182.31 |
| 2021-03-25 | 179.83 |
| 2021-03-24 | 187.26 |
| 2021-03-23 | 179.83 |
| 2021-03-22 | 184.79 |
| 2021-03-19 | 182.31 |
| 2021-03-18 | 184.79 |
| 2021-03-17 | 182.31 |
| 2021-03-16 | 179.83 |
| 2021-03-15 | 182.31 |
| 2021-03-12 | 177.36 |
| 2021-03-11 | 172.40 |
| 2021-03-10 | 177.36 |
| 2021-03-09 | 182.31 |
| 2021-03-08 | 179.83 |
| 2021-03-05 | 179.83 |
| 2021-03-04 | 169.93 |
| 2021-03-03 | 177.36 |
| 2021-03-02 | 174.88 |
| 2021-03-01 | 167.45 |
| 2021-02-26 | 160.02 |
| 2021-02-25 | 162.50 |
| 2021-02-24 | 160.02 |
| 2021-02-23 | 162.50 |
| 2021-02-22 | 164.97 |
| 2021-02-19 | 167.45 |
| 2021-02-18 | 162.50 |
| 2021-02-17 | 162.50 |
| 2021-02-16 | 167.45 |
| 2021-02-11 | 157.54 |
| 2021-02-10 | 160.02 |
| 2021-02-09 | 157.54 |
| 2021-02-08 | 157.54 |
| 2021-02-05 | 150.12 |
| 2021-02-04 | 147.64 |
| 2021-02-03 | 142.69 |
| 2021-02-02 | 140.21 |
| 2021-02-01 | 142.69 |
| 2021-01-29 | 142.69 |
| 2021-01-28 | 147.64 |
| 2021-01-27 | 147.64 |
| 2021-01-26 | 142.69 |
| 2021-01-25 | 140.21 |
| 2021-01-22 | 140.21 |
| 2021-01-21 | 137.73 |
| 2021-01-20 | 135.26 |
| 2021-01-19 | 137.73 |
| 2021-01-18 | 137.73 |
| 2021-01-15 | 140.21 |
| 2021-01-14 | 142.69 |
| 2021-01-13 | 135.26 |
| 2021-01-12 | 132.78 |
| 2021-01-11 | 132.78 |
| 2021-01-08 | 132.78 |
| 2021-01-07 | 132.78 |
| 2021-01-06 | 132.78 |
| 2021-01-05 | 135.26 |
| 2021-01-04 | 135.26 |
| 2020-12-31 | 135.26 |
| 2020-12-30 | 132.78 |
| 2020-12-29 | 130.30 |
| 2020-12-28 | 135.26 |
| 2020-12-24 | 132.78 |
| 2020-12-23 | 132.78 |
| 2020-12-22 | 135.26 |
| 2020-12-21 | 135.26 |
| 2020-12-18 | 130.30 |
| 2020-12-17 | 130.30 |
| 2020-12-16 | 130.30 |
| 2020-12-15 | 125.35 |
| 2020-12-14 | 127.83 |
| 2020-12-11 | 130.30 |
| 2020-12-10 | 130.30 |
| 2020-12-09 | 127.83 |
| 2020-12-08 | 127.83 |
| 2020-12-07 | 130.30 |
| 2020-12-04 | 135.26 |
| 2020-12-03 | 135.26 |
| 2020-12-02 | 130.30 |
| 2020-12-01 | 127.83 |
| 2020-11-30 | 125.35 |
| 2020-11-27 | 125.35 |
| 2020-11-26 | 125.35 |
| 2020-11-25 | 127.83 |
| 2020-11-24 | 127.83 |
| 2020-11-23 | 127.83 |
| 2020-11-20 | 127.83 |
| 2020-11-19 | 127.83 |
| 2020-11-18 | 127.83 |
| 2020-11-17 | 130.30 |
| 2020-11-16 | 132.78 |
| 2020-11-13 | 127.83 |
| 2020-11-12 | 125.35 |
| 2020-11-11 | 127.83 |
| 2020-11-10 | 127.83 |
| 2020-11-09 | 122.88 |
| 2020-11-06 | 122.88 |
| 2020-11-05 | 122.88 |
| 2020-11-04 | 120.40 |
| 2020-11-03 | 125.35 |
| 2020-11-02 | 122.88 |
| 2020-10-30 | 122.88 |
| 2020-10-29 | 120.40 |
| 2020-10-28 | 122.88 |
| 2020-10-27 | 122.88 |
| 2020-10-23 | 125.35 |
| 2020-10-22 | 120.40 |
| 2020-10-21 | 122.88 |
| 2020-10-20 | 125.35 |
| 2020-10-19 | 125.35 |
| 2020-10-16 | 120.40 |
| 2020-10-15 | 120.40 |
| 2020-10-14 | 112.97 |
| 2020-10-12 | 110.49 |
| 2020-10-09 | 110.49 |
| 2020-10-08 | 105.54 |
| 2020-10-07 | 103.06 |
| 2020-10-06 | 103.06 |
| 2020-10-05 | 103.06 |
| 2020-09-30 | 103.06 |
| 2020-09-29 | 100.59 |
| 2020-09-28 | 100.59 |
| 2020-09-25 | 103.06 |
| 2020-09-24 | 100.59 |
| 2020-09-23 | 103.06 |
| 2020-09-22 | 100.59 |
| 2020-09-21 | 103.06 |
| 2020-09-18 | 103.19 |
| 2020-09-17 | 100.77 |
| 2020-09-16 | 100.77 |
| 2020-09-15 | 100.77 |
| 2020-09-14 | 98.35 |
| 2020-09-11 | 100.77 |
| 2020-09-10 | 103.19 |
| 2020-09-09 | 100.77 |
| 2020-09-08 | 103.19 |
| 2020-09-07 | 100.77 |
| 2020-09-04 | 98.35 |
| 2020-09-03 | 100.77 |
| 2020-09-02 | 100.77 |
| 2020-09-01 | 100.77 |
| 2020-08-31 | 100.77 |
| 2020-08-28 | 100.77 |
| 2020-08-27 | 98.35 |
| 2020-08-26 | 98.35 |
| 2020-08-25 | 100.77 |
| 2020-08-24 | 100.77 |
| 2020-08-21 | 103.19 |
| 2020-08-20 | 100.77 |
| 2020-08-19 | 100.77 |
| 2020-08-18 | 100.77 |
| 2020-08-17 | 100.77 |
| 2020-08-14 | 103.19 |
| 2020-08-13 | 105.61 |
| 2020-08-12 | 108.03 |
| 2020-08-11 | 103.19 |
| 2020-08-10 | 103.19 |
| 2020-08-07 | 115.28 |
| 2020-08-06 | 115.28 |
| 2020-08-05 | 115.28 |
| 2020-08-04 | 110.44 |
| 2020-08-03 | 115.28 |
| 2020-07-31 | 115.28 |
| 2020-07-30 | 115.28 |
| 2020-07-29 | 112.86 |
| 2020-07-28 | 115.28 |
| 2020-07-27 | 112.86 |
| 2020-07-24 | 112.86 |
| 2020-07-23 | 117.70 |
| 2020-07-22 | 117.70 |
| 2020-07-21 | 120.12 |
| 2020-07-20 | 120.12 |
| 2020-07-17 | 117.70 |
| 2020-07-16 | 117.70 |
| 2020-07-15 | 117.70 |
| 2020-07-14 | 120.12 |
| 2020-07-13 | 120.12 |
| 2020-07-10 | 120.12 |
| 2020-07-09 | 120.12 |
| 2020-07-08 | 120.12 |
| 2020-07-07 | 117.70 |
| 2020-07-06 | 124.96 |
| 2020-07-03 | 120.12 |
| 2020-07-02 | 122.54 |
| 2020-06-30 | 117.70 |
| 2020-06-29 | 120.12 |
| 2020-06-26 | 122.54 |
| 2020-06-24 | 124.96 |
| 2020-06-23 | 122.54 |
| 2020-06-22 | 122.54 |
| 2020-06-19 | 127.38 |
| 2020-06-18 | 122.54 |
| 2020-06-17 | 117.70 |
| 2020-06-16 | 117.70 |
| 2020-06-15 | 117.70 |
| 2020-06-12 | 120.12 |
| 2020-06-11 | 120.12 |
| 2020-06-10 | 124.96 |
| 2020-06-09 | 129.80 |
| 2020-06-08 | 132.21 |
| 2020-06-05 | 124.96 |
| 2020-06-04 | 122.54 |
| 2020-06-03 | 122.54 |
| 2020-06-02 | 117.70 |
| 2020-06-01 | 112.86 |
| 2020-05-29 | 105.61 |
| 2020-05-28 | 115.28 |
| 2020-05-27 | 122.54 |
| 2020-05-26 | 132.21 |
| 2020-05-25 | 132.21 |
| 2020-05-22 | 139.47 |
| 2020-05-21 | 146.73 |
| 2020-05-20 | 146.73 |
| 2020-05-19 | 151.57 |
| 2020-05-18 | 156.40 |
| 2020-05-15 | 156.40 |
| 2020-05-14 | 161.24 |
| 2020-05-13 | 158.82 |
| 2020-05-12 | 158.82 |
| 2020-05-11 | 162.45 |
| 2020-05-08 | 155.60 |
| 2020-05-07 | 153.32 |
| 2020-05-06 | 151.04 |
| 2020-05-05 | 146.48 |
| 2020-05-04 | 144.19 |
| 2020-04-29 | 148.76 |
| 2020-04-28 | 148.76 |
| 2020-04-27 | 146.48 |
| 2020-04-24 | 144.19 |
| 2020-04-23 | 144.19 |
| 2020-04-22 | 144.19 |
| 2020-04-21 | 148.76 |
| 2020-04-20 | 148.76 |
| 2020-04-17 | 148.76 |
| 2020-04-16 | 151.04 |
| 2020-04-15 | 144.19 |
| 2020-04-14 | 146.48 |
| 2020-04-09 | 144.19 |
| 2020-04-08 | 137.35 |
| 2020-04-07 | 141.91 |
| 2020-04-06 | 139.63 |
| 2020-04-03 | 141.91 |
| 2020-04-02 | 141.91 |
| 2020-04-01 | 139.63 |
| 2020-03-31 | 139.63 |
| 2020-03-30 | 137.35 |
| 2020-03-27 | 139.63 |
| 2020-03-26 | 141.91 |
| 2020-03-25 | 137.35 |
| 2020-03-24 | 121.37 |
| 2020-03-23 | 116.81 |
| 2020-03-20 | 130.50 |
| 2020-03-19 | 121.37 |
| 2020-03-18 | 137.35 |
| 2020-03-17 | 141.91 |
| 2020-03-16 | 141.91 |
| 2020-03-13 | 153.32 |
| 2020-03-12 | 157.89 |
| 2020-03-11 | 160.17 |
| 2020-03-10 | 160.17 |
| 2020-03-09 | 160.17 |
| 2020-03-06 | 167.02 |
| 2020-03-05 | 167.02 |
| 2020-03-04 | 164.73 |
| 2020-03-03 | 164.73 |
| 2020-03-02 | 167.02 |
| 2020-02-28 | 164.73 |
| 2020-02-27 | 167.02 |
| 2020-02-26 | 162.45 |
| 2020-02-25 | 164.73 |
| 2020-02-24 | 164.73 |
| 2020-02-21 | 164.73 |
| 2020-02-20 | 167.02 |
| 2020-02-19 | 164.73 |
| 2020-02-18 | 164.73 |
| 2020-02-17 | 164.73 |
| 2020-02-14 | 164.73 |
| 2020-02-13 | 167.02 |
| 2020-02-12 | 167.02 |
| 2020-02-11 | 162.45 |
| 2020-02-10 | 164.73 |
| 2020-02-07 | 164.73 |
| 2020-02-06 | 164.73 |
| 2020-02-05 | 164.73 |
| 2020-02-04 | 160.17 |
| 2020-02-03 | 160.17 |
| 2020-01-31 | 160.17 |
| 2020-01-30 | 160.17 |
| 2020-01-29 | 164.73 |
| 2020-01-24 | 169.30 |
| 2020-01-23 | 169.30 |
| 2020-01-22 | 171.58 |
| 2020-01-21 | 173.86 |
| 2020-01-20 | 167.02 |
| 2020-01-17 | 162.45 |
| 2020-01-16 | 162.45 |
| 2020-01-15 | 160.17 |
| 2020-01-14 | 164.73 |
| 2020-01-13 | 164.73 |
| 2020-01-10 | 162.45 |
| 2020-01-09 | 160.17 |
| 2020-01-08 | 162.45 |
| 2020-01-07 | 160.17 |
| 2020-01-06 | 162.45 |
| 2020-01-03 | 160.17 |
| 2020-01-02 | 160.17 |
| 2019-12-31 | 162.45 |
| 2019-12-30 | 162.45 |
| 2019-12-27 | 162.45 |
| 2019-12-24 | 162.45 |
| 2019-12-23 | 162.45 |
| 2019-12-20 | 162.45 |
| 2019-12-19 | 160.17 |
| 2019-12-18 | 162.45 |
| 2019-12-17 | 160.17 |
| 2019-12-16 | 160.17 |
| 2019-12-13 | 160.17 |
| 2019-12-12 | 160.17 |
| 2019-12-11 | 160.17 |
| 2019-12-10 | 160.17 |
| 2019-12-09 | 157.89 |
| 2019-12-06 | 157.89 |
| 2019-12-05 | 157.89 |
| 2019-12-04 | 157.89 |
| 2019-12-03 | 160.17 |
| 2019-12-02 | 160.17 |
| 2019-11-29 | 162.45 |
| 2019-11-28 | 164.73 |
| 2019-11-27 | 160.17 |
| 2019-11-26 | 162.45 |
| 2019-11-25 | 160.17 |
| 2019-11-22 | 162.45 |
| 2019-11-21 | 157.89 |
| 2019-11-20 | 162.45 |
| 2019-11-19 | 160.17 |
| 2019-11-18 | 157.89 |
| 2019-11-15 | 157.89 |
| 2019-11-14 | 157.89 |
| 2019-11-13 | 162.45 |
| 2019-11-12 | 162.45 |
| 2019-11-11 | 164.73 |
| 2019-11-08 | 164.73 |
| 2019-11-07 | 167.02 |
| 2019-11-06 | 164.73 |
| 2019-11-05 | 164.73 |
| 2019-11-04 | 167.02 |
| 2019-11-01 | 160.17 |
| 2019-10-31 | 162.45 |
| 2019-10-30 | 162.45 |
| 2019-10-29 | 162.45 |
| 2019-10-28 | 162.45 |
| 2019-10-25 | 162.45 |
| 2019-10-24 | 162.45 |
| 2019-10-23 | 162.45 |
| 2019-10-22 | 162.45 |
| 2019-10-21 | 160.17 |
| 2019-10-18 | 160.17 |
| 2019-10-17 | 162.45 |
| 2019-10-16 | 162.45 |
| 2019-10-15 | 162.45 |
| 2019-10-14 | 162.45 |
| 2019-10-11 | 157.89 |
| 2019-10-10 | 162.45 |
| 2019-10-09 | 160.17 |
| 2019-10-08 | 160.17 |
| 2019-10-04 | 157.89 |
| 2019-10-03 | 164.73 |
| 2019-10-02 | 167.02 |
| 2019-09-30 | 162.45 |
| 2019-09-27 | 167.02 |
| 2019-09-26 | 167.02 |
| 2019-09-25 | 164.73 |
| 2019-09-24 | 167.02 |
| 2019-09-23 | 167.02 |
| 2019-09-20 | 168.61 |
| 2019-09-19 | 168.61 |
| 2019-09-18 | 170.83 |
| 2019-09-17 | 170.83 |
| 2019-09-16 | 168.61 |
| 2019-09-13 | 168.61 |
| 2019-09-12 | 170.83 |
| 2019-09-11 | 168.61 |
| 2019-09-10 | 166.39 |
| 2019-09-09 | 166.39 |
| 2019-09-06 | 166.39 |
| 2019-09-05 | 164.17 |
| 2019-09-04 | 164.17 |
| 2019-09-03 | 157.51 |
| 2019-09-02 | 159.73 |
| 2019-08-30 | 161.95 |
| 2019-08-29 | 161.95 |
| 2019-08-28 | 161.95 |
| 2019-08-27 | 164.17 |
| 2019-08-26 | 166.39 |
| 2019-08-23 | 173.05 |
| 2019-08-22 | 168.61 |
| 2019-08-21 | 173.05 |
| 2019-08-20 | 170.83 |
| 2019-08-19 | 168.61 |
| 2019-08-16 | 164.17 |
| 2019-08-15 | 161.95 |
| 2019-08-14 | 164.17 |
| 2019-08-13 | 159.73 |
| 2019-08-12 | 168.61 |
| 2019-08-09 | 168.61 |
| 2019-08-08 | 168.61 |
| 2019-08-07 | 173.05 |
| 2019-08-06 | 166.39 |
| 2019-08-05 | 170.83 |
| 2019-08-02 | 175.27 |
| 2019-08-01 | 177.49 |
| 2019-07-31 | 177.49 |
| 2019-07-30 | 179.71 |
| 2019-07-29 | 177.49 |
| 2019-07-26 | 186.37 |
| 2019-07-25 | 184.15 |
| 2019-07-24 | 193.03 |
| 2019-07-23 | 190.81 |
| 2019-07-22 | 190.81 |
| 2019-07-19 | 195.25 |
| 2019-07-18 | 197.47 |
| 2019-07-17 | 195.25 |
| 2019-07-16 | 195.25 |
| 2019-07-15 | 195.25 |
| 2019-07-12 | 193.03 |
| 2019-07-11 | 190.81 |
| 2019-07-10 | 193.03 |
| 2019-07-09 | 188.59 |
| 2019-07-08 | 190.81 |
| 2019-07-05 | 190.81 |
| 2019-07-04 | 188.59 |
| 2019-07-03 | 186.37 |
| 2019-07-02 | 186.37 |
| 2019-06-28 | 179.71 |
| 2019-06-27 | 179.71 |
| 2019-06-26 | 179.71 |
| 2019-06-25 | 177.49 |
| 2019-06-24 | 179.71 |
| 2019-06-21 | 177.49 |
| 2019-06-20 | 175.27 |
| 2019-06-19 | 175.27 |
| 2019-06-18 | 173.05 |
| 2019-06-17 | 173.05 |
| 2019-06-14 | 170.83 |
| 2019-06-13 | 173.05 |
| 2019-06-12 | 170.83 |
| 2019-06-11 | 175.27 |
| 2019-06-10 | 177.49 |
| 2019-06-06 | 168.61 |
| 2019-06-05 | 170.83 |
| 2019-06-04 | 168.61 |
| 2019-06-03 | 166.39 |
| 2019-05-31 | 173.05 |
| 2019-05-30 | 177.49 |
| 2019-05-29 | 175.27 |
| 2019-05-28 | 179.71 |
| 2019-05-27 | 175.27 |
| 2019-05-24 | 175.27 |
| 2019-05-23 | 179.71 |
| 2019-05-22 | 184.15 |
| 2019-05-21 | 184.15 |
| 2019-05-20 | 186.37 |
| 2019-05-17 | 195.25 |
| 2019-05-16 | 195.25 |
| 2019-05-15 | 195.25 |
| 2019-05-14 | 195.25 |
| 2019-05-10 | 199.69 |
| 2019-05-09 | 197.57 |
| 2019-05-08 | 199.69 |
| 2019-05-07 | 201.82 |
| 2019-05-06 | 199.69 |
| 2019-05-03 | 203.94 |
| 2019-05-02 | 201.82 |
| 2019-04-30 | 201.82 |
| 2019-04-29 | 201.82 |
| 2019-04-26 | 206.07 |
| 2019-04-25 | 203.94 |
| 2019-04-24 | 203.94 |
| 2019-04-23 | 203.94 |
| 2019-04-18 | 203.94 |
| 2019-04-17 | 206.07 |
| 2019-04-16 | 197.57 |
| 2019-04-15 | 199.69 |
| 2019-04-12 | 195.44 |
| 2019-04-11 | 195.44 |
| 2019-04-10 | 201.82 |
| 2019-04-09 | 197.57 |
| 2019-04-08 | 197.57 |
| 2019-04-04 | 201.82 |
| 2019-04-03 | 184.81 |
| 2019-04-02 | 180.56 |
| 2019-04-01 | 178.44 |
| 2019-03-29 | 176.31 |
| 2019-03-28 | 174.19 |
| 2019-03-27 | 172.06 |
| 2019-03-26 | 169.94 |
| 2019-03-25 | 167.81 |
| 2019-03-22 | 167.81 |
| 2019-03-21 | 169.94 |
| 2019-03-20 | 169.94 |
| 2019-03-19 | 172.06 |
| 2019-03-18 | 169.94 |
| 2019-03-15 | 169.94 |
| 2019-03-14 | 167.81 |
| 2019-03-13 | 167.81 |
| 2019-03-12 | 167.81 |
| 2019-03-11 | 167.81 |
| 2019-03-08 | 167.81 |
| 2019-03-07 | 167.81 |
| 2019-03-06 | 167.81 |
| 2019-03-05 | 167.81 |
| 2019-03-04 | 167.81 |
| 2019-03-01 | 163.56 |
| 2019-02-28 | 161.43 |
| 2019-02-27 | 159.31 |
| 2019-02-26 | 159.31 |
| 2019-02-25 | 159.31 |
| 2019-02-22 | 159.31 |
| 2019-02-21 | 157.18 |
| 2019-02-20 | 155.06 |
| 2019-02-19 | 155.06 |
| 2019-02-18 | 157.18 |
| 2019-02-15 | 157.18 |
| 2019-02-14 | 157.18 |
| 2019-02-13 | 159.31 |
| 2019-02-12 | 159.31 |
| 2019-02-11 | 159.31 |
| 2019-02-08 | 159.31 |
| 2019-02-04 | 159.31 |
| 2019-02-01 | 161.43 |
| 2019-01-31 | 157.18 |
| 2019-01-30 | 155.06 |
| 2019-01-29 | 155.06 |
| 2019-01-28 | 155.06 |
| 2019-01-25 | 152.93 |
| 2019-01-24 | 150.81 |
| 2019-01-23 | 148.68 |
| 2019-01-22 | 146.56 |
| 2019-01-21 | 148.68 |
| 2019-01-18 | 146.56 |
| 2019-01-17 | 146.56 |
| 2019-01-16 | 146.56 |
| 2019-01-15 | 148.68 |
| 2019-01-14 | 146.56 |
| 2019-01-11 | 144.43 |
| 2019-01-10 | 146.56 |
| 2019-01-09 | 144.43 |
| 2019-01-08 | 142.30 |
| 2019-01-07 | 144.43 |
| 2019-01-04 | 144.43 |
| 2019-01-03 | 144.43 |
| 2019-01-02 | 144.43 |
| 2018-12-31 | 146.56 |
| 2018-12-28 | 144.43 |
| 2018-12-27 | 146.56 |
| 2018-12-24 | 144.43 |
| 2018-12-21 | 142.30 |
| 2018-12-20 | 144.43 |
| 2018-12-19 | 144.43 |
| 2018-12-18 | 142.30 |
| 2018-12-17 | 144.43 |
| 2018-12-14 | 146.56 |
| 2018-12-13 | 144.43 |
| 2018-12-12 | 142.30 |
| 2018-12-11 | 142.30 |
| 2018-12-10 | 140.18 |
| 2018-12-07 | 140.18 |
| 2018-12-06 | 142.30 |
| 2018-12-05 | 142.30 |
| 2018-12-04 | 144.43 |
| 2018-12-03 | 142.30 |
| 2018-11-30 | 144.43 |
| 2018-11-29 | 142.30 |
| 2018-11-28 | 144.43 |
| 2018-11-27 | 142.30 |
| 2018-11-26 | 142.30 |
| 2018-11-23 | 140.18 |
| 2018-11-22 | 142.30 |
| 2018-11-21 | 142.30 |
| 2018-11-20 | 142.30 |
| 2018-11-19 | 144.43 |
| 2018-11-16 | 144.43 |
| 2018-11-15 | 142.30 |
| 2018-11-14 | 144.43 |
| 2018-11-13 | 144.43 |
| 2018-11-12 | 146.56 |
| 2018-11-09 | 144.43 |
| 2018-11-08 | 146.56 |
| 2018-11-07 | 146.56 |
| 2018-11-06 | 146.56 |
| 2018-11-05 | 144.43 |
| 2018-11-02 | 146.56 |
| 2018-11-01 | 144.43 |
| 2018-10-31 | 142.30 |
| 2018-10-30 | 140.18 |
| 2018-10-29 | 142.30 |
| 2018-10-26 | 142.30 |
| 2018-10-25 | 142.30 |
| 2018-10-24 | 146.56 |
| 2018-10-23 | 148.68 |
| 2018-10-22 | 148.68 |
| 2018-10-19 | 146.56 |
| 2018-10-18 | 146.56 |
| 2018-10-16 | 146.56 |
| 2018-10-15 | 150.81 |
| 2018-10-12 | 148.68 |
| 2018-10-11 | 146.56 |
| 2018-10-10 | 152.93 |
| 2018-10-09 | 150.81 |
| 2018-10-08 | 152.93 |
| 2018-10-05 | 155.06 |
| 2018-10-04 | 152.93 |
| 2018-10-03 | 148.68 |
| 2018-10-02 | 150.81 |
| 2018-09-28 | 155.06 |
| 2018-09-27 | 152.93 |
| 2018-09-26 | 155.06 |
| 2018-09-24 | 157.18 |
| 2018-09-21 | 155.06 |
| 2018-09-20 | 153.99 |
| 2018-09-19 | 153.99 |
| 2018-09-18 | 153.99 |
| 2018-09-17 | 156.06 |
| 2018-09-14 | 153.99 |
| 2018-09-13 | 156.06 |
| 2018-09-12 | 147.80 |
| 2018-09-11 | 149.86 |
| 2018-09-10 | 149.86 |
| 2018-09-07 | 153.99 |
| 2018-09-06 | 151.93 |
| 2018-09-05 | 147.80 |
| 2018-09-04 | 149.86 |
| 2018-09-03 | 151.93 |
| 2018-08-31 | 151.93 |
| 2018-08-30 | 151.93 |
| 2018-08-29 | 151.93 |
| 2018-08-28 | 147.80 |
| 2018-08-27 | 147.80 |
| 2018-08-24 | 145.73 |
| 2018-08-23 | 145.73 |
| 2018-08-22 | 143.67 |
| 2018-08-21 | 143.67 |
| 2018-08-20 | 141.60 |
| 2018-08-17 | 141.60 |
| 2018-08-16 | 143.67 |
| 2018-08-15 | 143.67 |
| 2018-08-14 | 145.73 |
| 2018-08-13 | 147.80 |
| 2018-08-10 | 149.86 |
| 2018-08-09 | 147.80 |
| 2018-08-08 | 147.80 |
| 2018-08-07 | 149.86 |
| 2018-08-06 | 149.86 |
| 2018-08-03 | 147.80 |
| 2018-08-02 | 147.80 |
| 2018-08-01 | 149.86 |
| 2018-07-31 | 149.86 |
| 2018-07-30 | 149.86 |
| 2018-07-27 | 149.86 |
| 2018-07-26 | 149.86 |
| 2018-07-25 | 153.99 |
| 2018-07-24 | 151.93 |
| 2018-07-23 | 151.93 |
| 2018-07-20 | 151.93 |
| 2018-07-19 | 151.93 |
| 2018-07-18 | 151.93 |
| 2018-07-17 | 151.93 |
| 2018-07-16 | 153.99 |
| 2018-07-13 | 153.99 |
| 2018-07-12 | 153.99 |
| 2018-07-11 | 153.99 |
| 2018-07-10 | 151.93 |
| 2018-07-09 | 151.93 |
| 2018-07-06 | 151.93 |
| 2018-07-05 | 151.93 |
| 2018-07-04 | 149.86 |
| 2018-07-03 | 149.86 |
| 2018-06-29 | 153.99 |
| 2018-06-28 | 153.99 |
| 2018-06-27 | 151.93 |
| 2018-06-26 | 151.93 |
| 2018-06-25 | 156.06 |
| 2018-06-22 | 158.12 |
| 2018-06-21 | 158.12 |
| 2018-06-20 | 160.19 |
| 2018-06-19 | 158.12 |
| 2018-06-15 | 162.25 |
| 2018-06-14 | 164.32 |
| 2018-06-13 | 162.25 |
| 2018-06-12 | 164.32 |
| 2018-06-11 | 162.25 |
| 2018-06-08 | 162.25 |
| 2018-06-07 | 162.25 |
| 2018-06-06 | 164.32 |
| 2018-06-05 | 162.25 |
| 2018-06-04 | 164.32 |
| 2018-06-01 | 162.25 |
| 2018-05-31 | 162.25 |
| 2018-05-30 | 160.19 |
| 2018-05-29 | 162.25 |
| 2018-05-28 | 166.38 |
| 2018-05-25 | 166.38 |
| 2018-05-24 | 166.38 |
| 2018-05-23 | 168.45 |
| 2018-05-21 | 166.38 |
| 2018-05-18 | 166.38 |
| 2018-05-17 | 168.45 |
| 2018-05-16 | 166.38 |
| 2018-05-15 | 168.45 |
| 2018-05-14 | 171.96 |
| 2018-05-11 | 169.99 |
| 2018-05-10 | 168.02 |
| 2018-05-09 | 166.05 |
| 2018-05-08 | 162.11 |
| 2018-05-07 | 164.08 |
| 2018-05-04 | 164.08 |
| 2018-05-03 | 162.11 |
| 2018-05-02 | 164.08 |
| 2018-04-30 | 164.08 |
| 2018-04-27 | 164.08 |
| 2018-04-26 | 162.11 |
| 2018-04-25 | 160.14 |
| 2018-04-24 | 160.14 |
| 2018-04-23 | 160.14 |
| 2018-04-20 | 160.14 |
| 2018-04-19 | 164.08 |
| 2018-04-18 | 160.14 |
| 2018-04-17 | 160.14 |
| 2018-04-16 | 160.14 |
| 2018-04-13 | 160.14 |
| 2018-04-12 | 160.14 |
| 2018-04-11 | 160.14 |
| 2018-04-10 | 160.14 |
| 2018-04-09 | 160.14 |
| 2018-04-06 | 158.16 |
| 2018-04-04 | 160.14 |
| 2018-04-03 | 160.14 |
| 2018-03-29 | 160.14 |
| 2018-03-28 | 162.11 |
| 2018-03-27 | 162.11 |
| 2018-03-26 | 162.11 |
| 2018-03-23 | 164.08 |
| 2018-03-22 | 166.05 |
| 2018-03-21 | 164.08 |
| 2018-03-20 | 164.08 |
| 2018-03-19 | 164.08 |
| 2018-03-16 | 164.08 |
| 2018-03-15 | 166.05 |
| 2018-03-14 | 166.05 |
| 2018-03-13 | 166.05 |
| 2018-03-12 | 166.05 |
| 2018-03-09 | 166.05 |
| 2018-03-08 | 166.05 |
| 2018-03-07 | 162.11 |
| 2018-03-06 | 160.14 |
| 2018-03-05 | 160.14 |
| 2018-03-02 | 162.11 |
| 2018-03-01 | 162.11 |
| 2018-02-28 | 162.11 |
| 2018-02-27 | 162.11 |
| 2018-02-26 | 164.08 |
| 2018-02-23 | 166.05 |
| 2018-02-22 | 166.05 |
| 2018-02-21 | 168.02 |
| 2018-02-20 | 166.05 |
| 2018-02-15 | 168.02 |
| 2018-02-14 | 164.08 |
| 2018-02-13 | 162.11 |
| 2018-02-12 | 156.19 |
| 2018-02-09 | 154.22 |
| 2018-02-08 | 164.08 |
| 2018-02-07 | 166.05 |
| 2018-02-06 | 160.14 |
| 2018-02-05 | 171.96 |
| 2018-02-02 | 173.93 |
| 2018-02-01 | 173.93 |
| 2018-01-31 | 173.93 |
| 2018-01-30 | 175.90 |
| 2018-01-29 | 175.90 |
| 2018-01-26 | 173.93 |
| 2018-01-25 | 173.93 |
| 2018-01-24 | 173.93 |
| 2018-01-23 | 169.99 |
| 2018-01-22 | 175.90 |
| 2018-01-19 | 175.90 |
| 2018-01-18 | 175.90 |
| 2018-01-17 | 175.90 |
| 2018-01-16 | 160.14 |
| 2018-01-15 | 160.14 |
| 2018-01-12 | 162.11 |
| 2018-01-11 | 164.08 |
| 2018-01-10 | 164.08 |
| 2018-01-09 | 164.08 |
| 2018-01-08 | 160.14 |
| 2018-01-05 | 162.11 |
| 2018-01-04 | 164.08 |
| 2018-01-03 | 166.05 |
| 2018-01-02 | 164.08 |
| 2017-12-29 | 164.08 |
| 2017-12-28 | 164.08 |
| 2017-12-27 | 166.05 |
| 2017-12-22 | 162.11 |
| 2017-12-21 | 162.11 |
| 2017-12-20 | 160.14 |
| 2017-12-19 | 158.16 |
| 2017-12-18 | 158.16 |
| 2017-12-15 | 158.16 |
| 2017-12-14 | 158.16 |
| 2017-12-13 | 152.25 |
| 2017-12-12 | 154.22 |
| 2017-12-11 | 156.19 |
| 2017-12-08 | 156.19 |
| 2017-12-07 | 152.25 |
| 2017-12-06 | 152.25 |
| 2017-12-05 | 156.19 |
| 2017-12-04 | 160.14 |
| 2017-12-01 | 156.19 |
| 2017-11-30 | 158.16 |
| 2017-11-29 | 162.11 |
| 2017-11-28 | 162.11 |
| 2017-11-27 | 156.19 |
| 2017-11-24 | 152.25 |
| 2017-11-23 | 146.34 |
| 2017-11-22 | 150.28 |
| 2017-11-21 | 154.22 |
| 2017-11-20 | 156.19 |
| 2017-11-17 | 158.16 |
| 2017-11-16 | 158.16 |
| 2017-11-15 | 162.11 |
| 2017-11-14 | 164.08 |
| 2017-11-13 | 156.19 |
| 2017-11-10 | 160.14 |
| 2017-11-09 | 160.14 |
| 2017-11-08 | 162.11 |
| 2017-11-07 | 162.11 |
| 2017-11-06 | 164.08 |
| 2017-11-03 | 171.96 |
| 2017-11-02 | 171.96 |
| 2017-11-01 | 171.96 |
| 2017-10-31 | 171.96 |
| 2017-10-30 | 171.96 |
| 2017-10-27 | 173.93 |
| 2017-10-26 | 175.90 |
| 2017-10-25 | 173.93 |
| 2017-10-24 | 171.96 |
| 2017-10-23 | 171.96 |
| 2017-10-20 | 175.90 |
| 2017-10-19 | 173.93 |
| 2017-10-18 | 173.93 |
| 2017-10-17 | 171.96 |
| 2017-10-16 | 173.93 |
| 2017-10-13 | 173.93 |
| 2017-10-12 | 175.90 |
| 2017-10-11 | 173.93 |
| 2017-10-10 | 173.93 |
| 2017-10-09 | 173.93 |
| 2017-10-06 | 171.96 |
| 2017-10-04 | 171.96 |
| 2017-10-03 | 173.93 |
| 2017-09-29 | 173.93 |
| 2017-09-28 | 171.96 |
| 2017-09-27 | 171.96 |
| 2017-09-26 | 173.93 |
| 2017-09-25 | 173.93 |
| 2017-09-22 | 171.96 |
| 2017-09-21 | 173.93 |
| 2017-09-20 | 173.93 |
| 2017-09-19 | 175.90 |
| 2017-09-18 | 175.90 |
| 2017-09-15 | 175.51 |
| 2017-09-14 | 179.36 |
| 2017-09-13 | 179.36 |
| 2017-09-12 | 177.43 |
| 2017-09-11 | 175.51 |
| 2017-09-08 | 171.65 |
| 2017-09-07 | 171.65 |
| 2017-09-06 | 173.58 |
| 2017-09-05 | 173.58 |
| 2017-09-04 | 171.65 |
| 2017-09-01 | 173.58 |
| 2017-08-31 | 173.58 |
| 2017-08-30 | 173.58 |
| 2017-08-29 | 173.58 |
| 2017-08-28 | 173.58 |
| 2017-08-25 | 171.65 |
| 2017-08-24 | 173.58 |
| 2017-08-22 | 175.51 |
| 2017-08-21 | 173.58 |
| 2017-08-18 | 169.73 |
| 2017-08-17 | 173.58 |
| 2017-08-16 | 177.43 |
| 2017-08-15 | 173.58 |
| 2017-08-14 | 169.73 |
| 2017-08-11 | 169.73 |
| 2017-08-10 | 177.43 |
| 2017-08-09 | 177.43 |
| 2017-08-08 | 177.43 |
| 2017-08-07 | 177.43 |
| 2017-08-04 | 181.29 |
| 2017-08-03 | 179.36 |
| 2017-08-02 | 177.43 |
| 2017-08-01 | 181.29 |
| 2017-07-31 | 185.14 |
| 2017-07-28 | 171.65 |
| 2017-07-27 | 169.73 |
| 2017-07-26 | 167.80 |
| 2017-07-25 | 169.73 |
| 2017-07-24 | 167.80 |
| 2017-07-21 | 169.73 |
| 2017-07-20 | 169.73 |
| 2017-07-19 | 167.80 |
| 2017-07-18 | 169.73 |
| 2017-07-17 | 167.80 |
| 2017-07-14 | 171.65 |
| 2017-07-13 | 171.65 |
| 2017-07-12 | 173.58 |
| 2017-07-11 | 177.43 |
| 2017-07-10 | 175.51 |
| 2017-07-07 | 175.51 |
| 2017-07-06 | 175.51 |
| 2017-07-05 | 179.36 |
| 2017-07-04 | 179.36 |
| 2017-07-03 | 179.36 |
| 2017-06-30 | 179.36 |
| 2017-06-29 | 179.36 |
| 2017-06-28 | 181.29 |
| 2017-06-27 | 179.36 |
| 2017-06-26 | 185.14 |
| 2017-06-23 | 187.07 |
| 2017-06-22 | 185.14 |
| 2017-06-21 | 185.14 |
| 2017-06-20 | 187.07 |
| 2017-06-19 | 181.29 |
| 2017-06-16 | 179.36 |
| 2017-06-15 | 187.07 |
| 2017-06-14 | 190.92 |
| 2017-06-13 | 190.92 |
| 2017-06-12 | 192.85 |
| 2017-06-09 | 190.92 |
| 2017-06-08 | 194.77 |
| 2017-06-07 | 192.85 |
| 2017-06-06 | 192.85 |
| 2017-06-05 | 190.92 |
| 2017-06-02 | 190.92 |
| 2017-06-01 | 192.85 |
| 2017-05-31 | 192.85 |
| 2017-05-29 | 196.70 |
| 2017-05-26 | 196.70 |
| 2017-05-25 | 196.70 |
| 2017-05-24 | 198.63 |
| 2017-05-23 | 196.70 |
| 2017-05-22 | 196.70 |
| 2017-05-19 | 198.63 |
| 2017-05-18 | 198.63 |
| 2017-05-17 | 200.55 |
| 2017-05-16 | 196.70 |
| 2017-05-15 | 199.98 |
| 2017-05-12 | 196.27 |
| 2017-05-11 | 196.27 |
| 2017-05-10 | 196.27 |
| 2017-05-09 | 194.42 |
| 2017-05-08 | 194.42 |
| 2017-05-05 | 194.42 |
| 2017-05-04 | 194.42 |
| 2017-05-02 | 194.42 |
| 2017-04-28 | 194.42 |
| 2017-04-27 | 194.42 |
| 2017-04-26 | 196.27 |
| 2017-04-25 | 196.27 |
| 2017-04-24 | 194.42 |
| 2017-04-21 | 192.57 |
| 2017-04-20 | 194.42 |
| 2017-04-19 | 192.57 |
| 2017-04-18 | 196.27 |
| 2017-04-13 | 198.12 |
| 2017-04-12 | 198.12 |
| 2017-04-11 | 199.98 |
| 2017-04-10 | 198.12 |
| 2017-04-07 | 199.98 |
| 2017-04-06 | 196.27 |
| 2017-04-05 | 198.12 |
| 2017-04-03 | 196.27 |
| 2017-03-31 | 199.98 |
| 2017-03-30 | 205.53 |
| 2017-03-29 | 203.68 |
| 2017-03-28 | 199.98 |
| 2017-03-27 | 201.83 |
| 2017-03-24 | 199.98 |
| 2017-03-23 | 201.83 |
| 2017-03-22 | 201.83 |
| 2017-03-21 | 199.98 |
| 2017-03-20 | 201.83 |
| 2017-03-17 | 198.12 |
| 2017-03-16 | 201.83 |
| 2017-03-15 | 199.98 |
| 2017-03-14 | 196.27 |
| 2017-03-13 | 199.98 |
| 2017-03-10 | 199.98 |
| 2017-03-09 | 199.98 |
| 2017-03-08 | 201.83 |
| 2017-03-07 | 199.98 |
| 2017-03-06 | 199.98 |
| 2017-03-03 | 199.98 |
| 2017-03-02 | 198.12 |
| 2017-03-01 | 199.98 |
| 2017-02-28 | 199.98 |
| 2017-02-27 | 199.98 |
| 2017-02-24 | 201.83 |
| 2017-02-23 | 199.98 |
| 2017-02-22 | 199.98 |
| 2017-02-21 | 196.27 |
| 2017-02-20 | 199.98 |
| 2017-02-17 | 199.98 |
| 2017-02-16 | 198.12 |
| 2017-02-15 | 201.83 |
| 2017-02-14 | 199.98 |
| 2017-02-13 | 196.27 |
| 2017-02-10 | 196.27 |
| 2017-02-09 | 194.42 |
| 2017-02-08 | 196.27 |
| 2017-02-07 | 194.42 |
| 2017-02-06 | 192.57 |
| 2017-02-03 | 194.42 |
| 2017-02-02 | 194.42 |
| 2017-02-01 | 194.42 |
| 2017-01-27 | 192.57 |
| 2017-01-26 | 194.42 |
| 2017-01-25 | 194.42 |
| 2017-01-24 | 194.42 |
| 2017-01-23 | 196.27 |
| 2017-01-20 | 196.27 |
| 2017-01-19 | 192.57 |
| 2017-01-18 | 194.42 |
| 2017-01-17 | 192.57 |
| 2017-01-16 | 194.42 |
| 2017-01-13 | 192.57 |
| 2017-01-12 | 192.57 |
| 2017-01-11 | 199.98 |
| 2017-01-10 | 194.42 |
| 2017-01-09 | 196.27 |
| 2017-01-06 | 196.27 |
| 2017-01-05 | 194.42 |
| 2017-01-04 | 192.57 |
| 2017-01-03 | 190.72 |
| 2016-12-30 | 196.27 |
| 2016-12-29 | 196.27 |
| 2016-12-28 | 192.57 |
| 2016-12-23 | 192.57 |
| 2016-12-22 | 196.27 |
| 2016-12-21 | 194.42 |
| 2016-12-20 | 192.57 |
| 2016-12-19 | 198.12 |
| 2016-12-16 | 199.98 |
| 2016-12-15 | 198.12 |
| 2016-12-14 | 201.83 |
| 2016-12-13 | 203.68 |
| 2016-12-12 | 198.12 |
| 2016-12-09 | 196.27 |
| 2016-12-08 | 199.98 |
| 2016-12-07 | 201.83 |
| 2016-12-06 | 196.27 |
| 2016-12-05 | 198.12 |
| 2016-12-02 | 196.27 |
| 2016-12-01 | 198.12 |
| 2016-11-30 | 198.12 |
| 2016-11-29 | 199.98 |
| 2016-11-28 | 199.98 |
| 2016-11-25 | 199.98 |
| 2016-11-24 | 201.83 |
| 2016-11-23 | 198.12 |
| 2016-11-22 | 198.12 |
| 2016-11-21 | 194.42 |
| 2016-11-18 | 198.12 |
| 2016-11-17 | 199.98 |
| 2016-11-16 | 198.12 |
| 2016-11-15 | 199.98 |
| 2016-11-14 | 201.83 |
| 2016-11-11 | 203.68 |
| 2016-11-10 | 199.98 |
| 2016-11-09 | 198.12 |
| 2016-11-08 | 201.83 |
| 2016-11-07 | 203.68 |
| 2016-11-04 | 203.68 |
| 2016-11-03 | 205.53 |
| 2016-11-02 | 199.98 |
| 2016-11-01 | 207.38 |
| 2016-10-31 | 207.38 |
| 2016-10-28 | 207.38 |
| 2016-10-27 | 205.53 |
| 2016-10-26 | 205.53 |
| 2016-10-25 | 199.98 |
| 2016-10-24 | 203.68 |
| 2016-10-20 | 190.72 |
| 2016-10-19 | 187.01 |
| 2016-10-18 | 187.01 |
| 2016-10-17 | 187.01 |
| 2016-10-14 | 183.31 |
| 2016-10-13 | 185.16 |
| 2016-10-12 | 185.16 |
| 2016-10-11 | 187.01 |
| 2016-10-07 | 187.01 |
| 2016-10-06 | 190.72 |
| 2016-10-05 | 187.01 |
| 2016-10-04 | 187.01 |
| 2016-10-03 | 187.01 |
| 2016-09-30 | 187.01 |
| 2016-09-29 | 187.01 |
| 2016-09-28 | 187.01 |
| 2016-09-27 | 188.87 |
| 2016-09-26 | 188.87 |
| 2016-09-23 | 188.87 |
| 2016-09-22 | 192.57 |
| 2016-09-21 | 194.42 |
| 2016-09-20 | 192.57 |
| 2016-09-19 | 190.72 |
| 2016-09-15 | 189.98 |
| 2016-09-14 | 188.15 |
| 2016-09-13 | 188.15 |
| 2016-09-12 | 186.33 |
| 2016-09-09 | 188.15 |
| 2016-09-08 | 189.98 |
| 2016-09-07 | 188.15 |
| 2016-09-06 | 188.15 |
| 2016-09-05 | 184.51 |
| 2016-09-02 | 186.33 |
| 2016-09-01 | 189.98 |
| 2016-08-31 | 186.33 |
| 2016-08-30 | 188.15 |
| 2016-08-29 | 184.51 |
| 2016-08-26 | 188.15 |
| 2016-08-25 | 186.33 |
| 2016-08-24 | 184.51 |
| 2016-08-23 | 200.92 |
| 2016-08-22 | 204.57 |
| 2016-08-19 | 204.57 |
| 2016-08-18 | 204.57 |
| 2016-08-17 | 206.39 |
| 2016-08-16 | 210.04 |
| 2016-08-15 | 208.21 |
| 2016-08-12 | 206.39 |
| 2016-08-11 | 206.39 |
| 2016-08-10 | 206.39 |
| 2016-08-09 | 208.21 |
| 2016-08-08 | 208.21 |
| 2016-08-05 | 208.21 |
| 2016-08-04 | 206.39 |
| 2016-08-03 | 206.39 |
| 2016-08-01 | 206.39 |
| 2016-07-29 | 208.21 |
| 2016-07-28 | 208.21 |
| 2016-07-27 | 211.86 |
| 2016-07-26 | 213.69 |
| 2016-07-25 | 215.51 |
| 2016-07-22 | 191.80 |
| 2016-07-21 | 189.98 |
| 2016-07-20 | 188.15 |
| 2016-07-19 | 186.33 |
| 2016-07-18 | 188.15 |
| 2016-07-15 | 186.33 |
| 2016-07-14 | 188.15 |
| 2016-07-13 | 188.15 |
| 2016-07-12 | 186.33 |
| 2016-07-11 | 186.33 |
| 2016-07-08 | 188.15 |
| 2016-07-07 | 189.98 |
| 2016-07-06 | 186.33 |
| 2016-07-05 | 186.33 |
| 2016-07-04 | 186.33 |
| 2016-06-30 | 184.51 |
| 2016-06-29 | 184.51 |
| 2016-06-28 | 184.51 |
| 2016-06-27 | 182.68 |
| 2016-06-24 | 180.86 |
| 2016-06-23 | 184.51 |
| 2016-06-22 | 186.33 |
| 2016-06-21 | 182.68 |
| 2016-06-20 | 189.98 |
| 2016-06-17 | 191.80 |
| 2016-06-16 | 186.33 |
| 2016-06-15 | 186.33 |
| 2016-06-14 | 186.33 |
| 2016-06-13 | 184.51 |
| 2016-06-10 | 189.98 |
| 2016-06-08 | 188.15 |
| 2016-06-07 | 189.98 |
| 2016-06-06 | 188.15 |
| 2016-06-03 | 186.33 |
| 2016-06-02 | 184.51 |
| 2016-06-01 | 184.51 |
| 2016-05-31 | 189.98 |
| 2016-05-30 | 186.33 |
| 2016-05-27 | 188.15 |
| 2016-05-26 | 189.98 |
| 2016-05-25 | 191.80 |
| 2016-05-24 | 189.98 |
| 2016-05-23 | 188.15 |
| 2016-05-20 | 189.98 |
| 2016-05-19 | 188.15 |
| 2016-05-18 | 191.80 |
| 2016-05-17 | 197.27 |
| 2016-05-16 | 199.10 |
| 2016-05-13 | 199.10 |
| 2016-05-12 | 199.10 |
| 2016-05-11 | 199.10 |
| 2016-05-10 | 200.83 |
| 2016-05-09 | 197.36 |
| 2016-05-06 | 193.88 |
| 2016-05-05 | 195.62 |
| 2016-05-04 | 199.10 |
| 2016-05-03 | 199.10 |
| 2016-04-29 | 199.10 |
| 2016-04-28 | 197.36 |
| 2016-04-27 | 197.36 |
| 2016-04-26 | 197.36 |
| 2016-04-25 | 193.88 |
| 2016-04-22 | 195.62 |
| 2016-04-21 | 195.62 |
| 2016-04-20 | 193.88 |
| 2016-04-19 | 195.62 |
| 2016-04-18 | 192.14 |
| 2016-04-15 | 193.88 |
| 2016-04-14 | 193.88 |
| 2016-04-13 | 195.62 |
| 2016-04-12 | 190.40 |
| 2016-04-11 | 192.14 |
| 2016-04-08 | 192.14 |
| 2016-04-07 | 190.40 |
| 2016-04-06 | 193.88 |
| 2016-04-05 | 192.14 |
| 2016-04-01 | 195.62 |
| 2016-03-31 | 197.36 |
| 2016-03-30 | 199.10 |
| 2016-03-29 | 200.83 |
| 2016-03-24 | 199.10 |
| 2016-03-23 | 200.83 |
| 2016-03-22 | 200.83 |
| 2016-03-21 | 200.83 |
| 2016-03-18 | 202.57 |
| 2016-03-17 | 200.83 |
| 2016-03-16 | 197.36 |
| 2016-03-15 | 195.62 |
| 2016-03-14 | 199.10 |
| 2016-03-11 | 193.88 |
| 2016-03-10 | 186.92 |
| 2016-03-09 | 188.66 |
| 2016-03-08 | 190.40 |
| 2016-03-07 | 190.40 |
| 2016-03-04 | 190.40 |
| 2016-03-03 | 186.92 |
| 2016-03-02 | 186.92 |
| 2016-03-01 | 185.18 |
| 2016-02-29 | 181.71 |
| 2016-02-26 | 186.92 |
| 2016-02-25 | 186.92 |
| 2016-02-24 | 186.92 |
| 2016-02-23 | 185.18 |
| 2016-02-22 | 179.97 |
| 2016-02-19 | 178.23 |
| 2016-02-18 | 176.49 |
| 2016-02-17 | 176.49 |
| 2016-02-16 | 179.97 |
| 2016-02-15 | 179.97 |
| 2016-02-12 | 173.01 |
| 2016-02-11 | 176.49 |
| 2016-02-05 | 178.23 |
| 2016-02-04 | 179.97 |
| 2016-02-03 | 179.97 |
| 2016-02-02 | 179.97 |
| 2016-02-01 | 178.23 |
| 2016-01-29 | 179.97 |
| 2016-01-28 | 174.75 |
| 2016-01-27 | 178.23 |
| 2016-01-26 | 174.75 |
| 2016-01-25 | 181.71 |
| 2016-01-22 | 181.71 |
| 2016-01-21 | 174.75 |
| 2016-01-20 | 183.44 |
| 2016-01-19 | 188.66 |
| 2016-01-18 | 181.71 |
| 2016-01-15 | 185.18 |
| 2016-01-14 | 188.66 |
| 2016-01-13 | 193.88 |
| 2016-01-12 | 192.14 |
| 2016-01-11 | 195.62 |
| 2016-01-08 | 193.88 |
| 2016-01-07 | 188.66 |
| 2016-01-06 | 202.57 |
| 2016-01-05 | 200.83 |
| 2016-01-04 | 202.57 |
| 2015-12-31 | 211.27 |
| 2015-12-30 | 218.22 |
| 2015-12-29 | 200.83 |
| 2015-12-28 | 195.62 |
| 2015-12-24 | 195.62 |
| 2015-12-23 | 195.62 |
| 2015-12-22 | 199.10 |
| 2015-12-21 | 192.14 |
| 2015-12-18 | 197.36 |
| 2015-12-17 | 197.36 |
| 2015-12-16 | 202.57 |
| 2015-12-15 | 206.05 |
| 2015-12-14 | 207.79 |
| 2015-12-11 | 199.10 |
| 2015-12-10 | 211.27 |
| 2015-12-09 | 213.01 |
| 2015-12-08 | 223.44 |
| 2015-12-07 | 225.18 |
| 2015-12-04 | 230.40 |
| 2015-12-03 | 240.83 |
| 2015-12-02 | 233.87 |
| 2015-12-01 | 216.48 |
| 2015-11-30 | 218.22 |
| 2015-11-27 | 226.92 |
| 2015-11-26 | 240.83 |
| 2015-11-25 | 247.78 |
| 2015-11-24 | 213.01 |
| 2015-11-23 | 193.88 |
| 2015-11-20 | 176.49 |
| 2015-11-19 | 174.75 |
| 2015-11-18 | 173.01 |
| 2015-11-17 | 173.01 |
| 2015-11-16 | 173.01 |
| 2015-11-13 | 173.01 |
| 2015-11-12 | 176.49 |
| 2015-11-11 | 178.23 |
| 2015-11-10 | 176.49 |
| 2015-11-09 | 176.49 |
| 2015-11-06 | 176.49 |
| 2015-11-05 | 176.49 |
| 2015-11-04 | 181.71 |
| 2015-11-03 | 183.44 |
| 2015-11-02 | 178.23 |
| 2015-10-30 | 183.44 |
| 2015-10-29 | 188.66 |
| 2015-10-28 | 185.18 |
| 2015-10-27 | 185.18 |
| 2015-10-26 | 188.66 |
| 2015-10-23 | 183.44 |
| 2015-10-22 | 179.97 |
| 2015-10-20 | 178.23 |
| 2015-10-19 | 181.71 |
| 2015-10-16 | 181.71 |
| 2015-10-15 | 179.97 |
| 2015-10-14 | 178.23 |
| 2015-10-13 | 181.71 |
| 2015-10-12 | 179.97 |
| 2015-10-09 | 176.49 |
| 2015-10-08 | 174.75 |
| 2015-10-07 | 173.01 |
| 2015-10-06 | 169.53 |
| 2015-10-05 | 174.75 |
| 2015-10-02 | 173.01 |
| 2015-09-30 | 173.01 |
| 2015-09-29 | 171.27 |
| 2015-09-25 | 179.97 |
| 2015-09-24 | 179.97 |
| 2015-09-23 | 186.92 |
| 2015-09-22 | 186.92 |
| 2015-09-21 | 183.44 |
| 2015-09-18 | 185.88 |
| 2015-09-17 | 173.97 |
| 2015-09-16 | 173.97 |
| 2015-09-15 | 167.16 |
| 2015-09-14 | 167.16 |
| 2015-09-11 | 165.46 |
| 2015-09-10 | 158.65 |
| 2015-09-09 | 162.06 |
| 2015-09-08 | 153.55 |
| 2015-09-07 | 151.85 |
| 2015-09-04 | 153.55 |
| 2015-09-02 | 151.85 |
| 2015-09-01 | 151.85 |
| 2015-08-31 | 155.25 |
| 2015-08-28 | 160.35 |
| 2015-08-27 | 158.65 |
| 2015-08-26 | 151.85 |
| 2015-08-25 | 156.95 |
| 2015-08-24 | 158.65 |
| 2015-08-21 | 168.86 |
| 2015-08-20 | 173.97 |
| 2015-08-19 | 175.67 |
| 2015-08-18 | 180.77 |
| 2015-08-17 | 185.88 |
| 2015-08-14 | 185.88 |
| 2015-08-13 | 180.77 |
| 2015-08-12 | 184.18 |
| 2015-08-11 | 187.58 |
| 2015-08-10 | 187.58 |
| 2015-08-07 | 189.28 |
| 2015-08-06 | 185.88 |
| 2015-08-05 | 187.58 |
| 2015-08-04 | 185.88 |
| 2015-08-03 | 184.18 |
| 2015-07-31 | 187.58 |
| 2015-07-30 | 187.58 |
| 2015-07-29 | 189.28 |
| 2015-07-28 | 189.28 |
| 2015-07-27 | 185.88 |
| 2015-07-24 | 197.79 |
| 2015-07-23 | 199.49 |
| 2015-07-22 | 199.49 |
| 2015-07-21 | 202.90 |
| 2015-07-20 | 192.69 |
| 2015-07-17 | 194.39 |
| 2015-07-16 | 189.28 |
| 2015-07-15 | 187.58 |
| 2015-07-14 | 192.69 |
| 2015-07-13 | 192.69 |
| 2015-07-10 | 189.28 |
| 2015-07-09 | 179.07 |
| 2015-07-08 | 155.25 |
| 2015-07-07 | 162.06 |
| 2015-07-06 | 172.27 |
| 2015-07-03 | 185.88 |
| 2015-07-02 | 194.39 |
| 2015-06-30 | 194.39 |
| 2015-06-29 | 196.09 |
| 2015-06-26 | 202.90 |
| 2015-06-25 | 206.30 |
| 2015-06-24 | 211.40 |
| 2015-06-23 | 209.70 |
| 2015-06-22 | 209.70 |
| 2015-06-19 | 202.90 |
| 2015-06-18 | 213.11 |
| 2015-06-17 | 216.51 |
| 2015-06-16 | 213.11 |
| 2015-06-15 | 219.91 |
| 2015-06-12 | 223.32 |
| 2015-06-11 | 214.81 |
| 2015-06-10 | 214.81 |
| 2015-06-09 | 214.81 |
| 2015-06-08 | 225.02 |
| 2015-06-05 | 221.61 |
| 2015-06-04 | 230.12 |
| 2015-06-03 | 231.82 |
| 2015-06-02 | 235.23 |
| 2015-06-01 | 235.23 |
| 2015-05-29 | 243.74 |
| 2015-05-28 | 236.93 |
| 2015-05-27 | 248.84 |
| 2015-05-26 | 243.74 |
| 2015-05-22 | 245.44 |
| 2015-05-21 | 235.23 |
| 2015-05-20 | 238.63 |
| 2015-05-19 | 250.54 |
| 2015-05-18 | 238.63 |
| 2015-05-15 | 230.12 |
| 2015-05-14 | 208.00 |
| 2015-05-13 | 209.70 |
| 2015-05-12 | 213.11 |
| 2015-05-11 | 213.79 |
| 2015-05-08 | 210.53 |
| 2015-05-07 | 207.28 |
| 2015-05-06 | 213.79 |
| 2015-05-05 | 212.16 |
| 2015-05-04 | 215.41 |
| 2015-04-30 | 215.41 |
| 2015-04-29 | 213.79 |
| 2015-04-28 | 208.91 |
| 2015-04-27 | 210.53 |
| 2015-04-24 | 212.16 |
| 2015-04-23 | 212.16 |
| 2015-04-22 | 215.41 |
| 2015-04-21 | 215.41 |
| 2015-04-20 | 208.91 |
| 2015-04-17 | 218.66 |
| 2015-04-16 | 218.66 |
| 2015-04-15 | 217.04 |
| 2015-04-14 | 220.29 |
| 2015-04-13 | 233.30 |
| 2015-04-10 | 210.53 |
| 2015-04-09 | 208.91 |
| 2015-04-08 | 197.53 |
| 2015-04-02 | 191.02 |
| 2015-04-01 | 182.90 |
| 2015-03-31 | 181.27 |
| 2015-03-30 | 182.90 |
| 2015-03-27 | 182.90 |
| 2015-03-26 | 182.90 |
| 2015-03-25 | 184.52 |
| 2015-03-24 | 207.28 |
| 2015-03-23 | 208.91 |
| 2015-03-20 | 208.91 |
| 2015-03-19 | 207.28 |
| 2015-03-18 | 202.41 |
| 2015-03-17 | 197.53 |
| 2015-03-16 | 195.90 |
| 2015-03-13 | 191.02 |
| 2015-03-12 | 192.65 |
| 2015-03-11 | 199.15 |
| 2015-03-10 | 184.52 |
| 2015-03-09 | 184.52 |
| 2015-03-06 | 184.52 |
| 2015-03-05 | 186.15 |
| 2015-03-04 | 186.15 |
| 2015-03-03 | 182.90 |
| 2015-03-02 | 184.52 |
| 2015-02-27 | 186.15 |
| 2015-02-26 | 184.52 |
| 2015-02-25 | 187.77 |
| 2015-02-24 | 186.15 |
| 2015-02-23 | 184.52 |
| 2015-02-18 | 181.27 |
| 2015-02-17 | 181.27 |
| 2015-02-16 | 179.64 |
| 2015-02-13 | 181.27 |
| 2015-02-12 | 179.64 |
| 2015-02-11 | 179.64 |
| 2015-02-10 | 181.27 |
| 2015-02-09 | 182.90 |
| 2015-02-06 | 182.90 |
| 2015-02-05 | 181.27 |
| 2015-02-04 | 182.90 |
| 2015-02-03 | 184.52 |
| 2015-02-02 | 182.90 |
| 2015-01-30 | 182.90 |
| 2015-01-29 | 182.90 |
| 2015-01-28 | 184.52 |
| 2015-01-27 | 182.90 |
| 2015-01-26 | 181.27 |
| 2015-01-23 | 179.64 |
| 2015-01-22 | 179.64 |
| 2015-01-21 | 178.02 |
| 2015-01-20 | 178.02 |
| 2015-01-19 | 178.02 |
| 2015-01-16 | 182.90 |
| 2015-01-15 | 181.27 |
| 2015-01-14 | 179.64 |
| 2015-01-13 | 186.15 |
| 2015-01-12 | 187.77 |
| 2015-01-09 | 184.52 |
| 2015-01-08 | 179.64 |
| 2015-01-07 | 184.52 |
| 2015-01-06 | 186.15 |
| 2015-01-05 | 187.77 |
| 2015-01-02 | 187.77 |
| 2014-12-31 | 181.27 |
| 2014-12-30 | 178.02 |
| 2014-12-29 | 174.77 |
| 2014-12-24 | 179.64 |
| 2014-12-23 | 176.39 |
| 2014-12-22 | 174.77 |
| 2014-12-19 | 173.14 |
| 2014-12-18 | 173.14 |
| 2014-12-17 | 179.64 |
| 2014-12-16 | 178.02 |
| 2014-12-15 | 181.27 |
| 2014-12-12 | 181.27 |
| 2014-12-11 | 178.02 |
| 2014-12-10 | 182.90 |
| 2014-12-09 | 181.27 |
| 2014-12-08 | 182.90 |
| 2014-12-05 | 186.15 |
| 2014-12-04 | 189.40 |
| 2014-12-03 | 189.40 |
| 2014-12-02 | 194.28 |
| 2014-12-01 | 181.27 |
| 2014-11-28 | 179.64 |
| 2014-11-27 | 176.39 |
| 2014-11-26 | 176.39 |
| 2014-11-25 | 173.14 |
| 2014-11-24 | 176.39 |
| 2014-11-21 | 176.39 |
| 2014-11-20 | 176.39 |
| 2014-11-19 | 174.77 |
| 2014-11-18 | 178.02 |
| 2014-11-17 | 176.39 |
| 2014-11-14 | 178.02 |
| 2014-11-13 | 179.64 |
| 2014-11-12 | 184.52 |
| 2014-11-11 | 179.64 |
| 2014-11-10 | 186.15 |
| 2014-11-07 | 186.15 |
| 2014-11-06 | 189.40 |
| 2014-11-05 | 186.15 |
| 2014-11-04 | 189.40 |
| 2014-11-03 | 181.27 |
| 2014-10-31 | 176.39 |
| 2014-10-30 | 176.39 |
| 2014-10-29 | 168.26 |
| 2014-10-28 | 163.39 |
| 2014-10-27 | 161.76 |
| 2014-10-24 | 165.01 |
| 2014-10-23 | 165.01 |
| 2014-10-22 | 168.26 |
| 2014-10-21 | 163.39 |
| 2014-10-20 | 165.01 |
| 2014-10-17 | 163.39 |
| 2014-10-16 | 163.39 |
| 2014-10-15 | 168.26 |
| 2014-10-14 | 168.26 |
| 2014-10-13 | 168.26 |
| 2014-10-10 | 173.14 |
| 2014-10-09 | 176.39 |
| 2014-10-08 | 176.39 |
| 2014-10-07 | 178.02 |
| 2014-10-06 | 169.89 |
| 2014-10-03 | 158.51 |
| 2014-09-30 | 161.76 |
| 2014-09-29 | 168.26 |
| 2014-09-26 | 174.77 |
| 2014-09-25 | 173.14 |
| 2014-09-24 | 174.77 |
| 2014-09-23 | 165.01 |
| 2014-09-22 | 173.14 |
| 2014-09-19 | 185.17 |
| 2014-09-18 | 181.99 |
| 2014-09-17 | 180.39 |
| 2014-09-16 | 180.39 |
| 2014-09-15 | 178.80 |
| 2014-09-12 | 178.80 |
| 2014-09-11 | 186.76 |
| 2014-09-10 | 191.54 |
| 2014-09-08 | 194.73 |
| 2014-09-05 | 196.32 |
| 2014-09-04 | 194.73 |
| 2014-09-03 | 199.51 |
| 2014-09-02 | 197.92 |
| 2014-09-01 | 197.92 |
| 2014-08-29 | 197.92 |
| 2014-08-28 | 193.14 |
| 2014-08-27 | 196.32 |
| 2014-08-26 | 204.29 |
| 2014-08-25 | 207.48 |
| 2014-08-22 | 207.48 |
| 2014-08-21 | 205.88 |
| 2014-08-20 | 209.07 |
| 2014-08-19 | 210.66 |
| 2014-08-18 | 204.29 |
| 2014-08-15 | 210.66 |
| 2014-08-14 | 213.85 |
| 2014-08-13 | 210.66 |
| 2014-08-12 | 210.66 |
| 2014-08-11 | 212.26 |
| 2014-08-08 | 215.44 |
| 2014-08-07 | 212.26 |
| 2014-08-06 | 215.44 |
| 2014-08-05 | 217.03 |
| 2014-08-04 | 217.03 |
| 2014-08-01 | 215.44 |
| 2014-07-31 | 218.63 |
| 2014-07-30 | 217.03 |
| 2014-07-29 | 221.81 |
| 2014-07-28 | 229.78 |
| 2014-07-25 | 225.00 |
| 2014-07-24 | 221.81 |
| 2014-07-23 | 215.44 |
| 2014-07-22 | 213.85 |
| 2014-07-21 | 212.26 |
| 2014-07-18 | 215.44 |
| 2014-07-17 | 221.81 |
| 2014-07-16 | 223.41 |
| 2014-07-15 | 223.41 |
| 2014-07-14 | 220.22 |
| 2014-07-11 | 210.66 |
| 2014-07-10 | 212.26 |
| 2014-07-09 | 205.88 |
| 2014-07-08 | 212.26 |
| 2014-07-07 | 212.26 |
| 2014-07-04 | 213.85 |
| 2014-07-03 | 207.48 |
| 2014-07-02 | 204.29 |
| 2014-06-30 | 202.70 |
| 2014-06-27 | 202.70 |
| 2014-06-26 | 204.29 |
| 2014-06-25 | 201.10 |
| 2014-06-24 | 202.70 |
| 2014-06-23 | 199.51 |
| 2014-06-20 | 204.29 |
| 2014-06-19 | 209.07 |
| 2014-06-18 | 207.48 |
| 2014-06-17 | 212.26 |
| 2014-06-16 | 215.44 |
| 2014-06-13 | 218.63 |
| 2014-06-12 | 221.81 |
| 2014-06-11 | 220.22 |
| 2014-06-10 | 205.88 |
| 2014-06-09 | 205.88 |
| 2014-06-06 | 207.48 |
| 2014-06-05 | 205.88 |
| 2014-06-04 | 205.88 |
| 2014-06-03 | 213.85 |
| 2014-05-30 | 209.07 |
| 2014-05-29 | 209.07 |
| 2014-05-28 | 212.26 |
| 2014-05-27 | 204.29 |
| 2014-05-26 | 209.07 |
| 2014-05-23 | 202.70 |
| 2014-05-22 | 199.51 |
| 2014-05-21 | 191.54 |
| 2014-05-20 | 186.76 |
| 2014-05-19 | 188.36 |
| 2014-05-16 | 193.14 |
| 2014-05-15 | 191.54 |
| 2014-05-14 | 193.14 |
| 2014-05-13 | 183.58 |
| 2014-05-12 | 194.41 |
| 2014-05-09 | 189.79 |
| 2014-05-08 | 188.25 |
| 2014-05-07 | 189.79 |
| 2014-05-05 | 195.95 |
| 2014-05-02 | 197.49 |
| 2014-04-30 | 191.33 |
| 2014-04-29 | 195.95 |
| 2014-04-28 | 200.58 |
| 2014-04-25 | 217.53 |
| 2014-04-24 | 222.16 |
| 2014-04-23 | 217.53 |
| 2014-04-22 | 208.28 |
| 2014-04-17 | 205.20 |
| 2014-04-16 | 192.87 |
| 2014-04-15 | 194.41 |
| 2014-04-14 | 189.79 |
| 2014-04-11 | 203.66 |
| 2014-04-10 | 211.37 |
| 2014-04-09 | 200.58 |
| 2014-04-08 | 197.49 |
| 2014-04-07 | 199.04 |
| 2014-04-04 | 212.91 |
| 2014-04-03 | 220.62 |
| 2014-04-02 | 222.16 |
| 2014-04-01 | 211.37 |
| 2014-03-31 | 194.41 |
| 2014-03-28 | 200.58 |
| 2014-03-27 | 179.00 |
| 2014-03-26 | 211.37 |
| 2014-03-25 | 257.61 |
| 2014-03-24 | 262.23 |
| 2014-03-21 | 282.27 |
| 2014-03-20 | 283.81 |
| 2014-03-19 | 288.44 |
| 2014-03-18 | 285.36 |
| 2014-03-17 | 273.02 |
| 2014-03-14 | 276.11 |
| 2014-03-13 | 288.44 |
| 2014-03-12 | 310.02 |
| 2014-03-11 | 320.81 |
| 2014-03-10 | 310.02 |
| 2014-03-07 | 294.60 |
| 2014-03-06 | 276.11 |
| 2014-03-05 | 271.48 |
| 2014-03-04 | 260.69 |
| 2014-03-03 | 251.44 |
| 2014-02-28 | 259.15 |
| 2014-02-27 | 269.94 |
| 2014-02-26 | 271.48 |
| 2014-02-25 | 259.15 |
| 2014-02-24 | 285.36 |
| 2014-02-21 | 283.81 |
| 2014-02-20 | 294.60 |
| 2014-02-19 | 294.60 |
| 2014-02-18 | 291.52 |
| 2014-02-17 | 294.60 |
| 2014-02-14 | 251.44 |
| 2014-02-13 | 248.36 |
| 2014-02-12 | 246.82 |
| 2014-02-11 | 254.53 |
| 2014-02-10 | 257.61 |
| 2014-02-07 | 262.23 |
| 2014-02-06 | 239.11 |
| 2014-02-05 | 256.07 |
| 2014-02-04 | 277.65 |
| 2014-01-30 | 248.36 |
| 2014-01-29 | 249.90 |
| 2014-01-28 | 245.28 |
| 2014-01-27 | 222.16 |
| 2014-01-24 | 186.70 |
| 2014-01-23 | 183.62 |
| 2014-01-22 | 180.54 |
| 2014-01-21 | 192.87 |
| 2014-01-20 | 189.79 |
| 2014-01-17 | 175.91 |
| 2014-01-16 | 168.21 |
| 2014-01-15 | 165.12 |
| 2014-01-14 | 165.12 |
| 2014-01-13 | 166.67 |
| 2014-01-10 | 169.75 |
| 2014-01-09 | 166.67 |
| 2014-01-08 | 172.83 |
| 2014-01-07 | 165.12 |
| 2014-01-06 | 169.75 |
| 2014-01-03 | 171.29 |
| 2014-01-02 | 174.37 |
| 2013-12-31 | 160.50 |
| 2013-12-30 | 157.42 |
| 2013-12-27 | 157.42 |
| 2013-12-24 | 160.50 |
| 2013-12-23 | 158.96 |
| 2013-12-20 | 146.63 |
| 2013-12-19 | 148.17 |
| 2013-12-18 | 151.25 |
| 2013-12-17 | 145.09 |
| 2013-12-16 | 155.88 |
| 2013-12-13 | 158.96 |
| 2013-12-12 | 158.96 |
| 2013-12-11 | 162.04 |
| 2013-12-10 | 162.04 |
| 2013-12-09 | 165.12 |
| 2013-12-06 | 166.67 |
| 2013-12-05 | 165.12 |
| 2013-12-04 | 166.67 |
| 2013-12-03 | 166.67 |
| 2013-12-02 | 166.67 |
| 2013-11-29 | 169.75 |
| 2013-11-28 | 168.21 |
| 2013-11-27 | 168.21 |
| 2013-11-26 | 169.75 |
| 2013-11-25 | 168.21 |
| 2013-11-22 | 171.29 |
| 2013-11-21 | 168.21 |
| 2013-11-20 | 172.83 |
| 2013-11-19 | 171.29 |
| 2013-11-18 | 175.91 |
| 2013-11-15 | 177.46 |
| 2013-11-14 | 177.46 |
| 2013-11-13 | 191.33 |
| 2013-11-12 | 195.95 |
| 2013-11-11 | 189.79 |
| 2013-11-08 | 191.33 |
| 2013-11-07 | 195.95 |
| 2013-11-06 | 194.41 |
| 2013-11-05 | 195.95 |
| 2013-11-04 | 197.49 |
| 2013-11-01 | 197.49 |
| 2013-10-31 | 195.95 |
| 2013-10-30 | 195.95 |
| 2013-10-29 | 197.49 |
| 2013-10-28 | 197.49 |
| 2013-10-25 | 197.49 |
| 2013-10-24 | 192.87 |
| 2013-10-23 | 199.04 |
| 2013-10-22 | 203.66 |
| 2013-10-21 | 206.74 |
| 2013-10-18 | 206.74 |
| 2013-10-17 | 203.66 |
| 2013-10-16 | 197.49 |
| 2013-10-15 | 199.04 |
| 2013-10-11 | 185.16 |
| 2013-10-10 | 172.83 |
| 2013-10-09 | 166.67 |
| 2013-10-08 | 166.67 |
| 2013-10-07 | 163.58 |
| 2013-10-04 | 166.67 |
| 2013-10-03 | 158.96 |
| 2013-10-02 | 158.96 |
| 2013-09-30 | 152.79 |
| 2013-09-27 | 151.25 |
| 2013-09-26 | 149.71 |
| 2013-09-25 | 148.17 |
| 2013-09-24 | 146.63 |
| 2013-09-23 | 145.09 |
| 2013-09-19 | 143.54 |
| 2013-09-18 | 145.05 |
| 2013-09-17 | 140.54 |
| 2013-09-16 | 140.54 |
| 2013-09-13 | 142.04 |
| 2013-09-12 | 143.54 |
| 2013-09-11 | 140.54 |
| 2013-09-10 | 139.03 |
| 2013-09-09 | 137.53 |
| 2013-09-06 | 136.03 |
| 2013-09-05 | 139.03 |
| 2013-09-04 | 139.03 |
| 2013-09-03 | 140.54 |
| 2013-09-02 | 137.53 |
| 2013-08-30 | 142.04 |
| 2013-08-29 | 140.54 |
| 2013-08-28 | 145.05 |
| 2013-08-27 | 133.02 |
| 2013-08-26 | 133.02 |
| 2013-08-23 | 133.02 |
| 2013-08-22 | 131.52 |
| 2013-08-21 | 131.52 |
| 2013-08-20 | 130.01 |
| 2013-08-19 | 131.52 |
| 2013-08-16 | 136.03 |
| 2013-08-15 | 137.53 |
| 2013-08-13 | 137.53 |
| 2013-08-12 | 136.03 |
| 2013-08-09 | 133.02 |
| 2013-08-08 | 131.52 |
| 2013-08-07 | 134.52 |
| 2013-08-06 | 137.53 |
| 2013-08-05 | 137.53 |
| 2013-08-02 | 137.53 |
| 2013-08-01 | 128.51 |
| 2013-07-31 | 125.50 |
| 2013-07-30 | 122.50 |
| 2013-07-29 | 122.50 |
| 2013-07-26 | 124.00 |
| 2013-07-25 | 122.50 |
| 2013-07-24 | 124.00 |
| 2013-07-23 | 122.50 |
| 2013-07-22 | 120.99 |
| 2013-07-19 | 117.99 |
| 2013-07-18 | 120.99 |
| 2013-07-17 | 122.50 |
| 2013-07-16 | 122.50 |
| 2013-07-15 | 120.99 |
| 2013-07-12 | 120.99 |
| 2013-07-11 | 120.99 |
| 2013-07-10 | 119.49 |
| 2013-07-09 | 122.50 |
| 2013-07-08 | 122.50 |
| 2013-07-05 | 117.99 |
| 2013-07-04 | 117.99 |
| 2013-07-03 | 114.98 |
| 2013-07-02 | 116.48 |
| 2013-06-28 | 122.50 |
| 2013-06-27 | 124.00 |
| 2013-06-26 | 119.49 |
| 2013-06-25 | 117.99 |
| 2013-06-24 | 116.48 |
| 2013-06-21 | 119.49 |
| 2013-06-20 | 124.00 |
| 2013-06-19 | 130.01 |
| 2013-06-18 | 125.50 |
| 2013-06-17 | 122.50 |
| 2013-06-14 | 120.99 |
| 2013-06-13 | 117.99 |
| 2013-06-11 | 117.99 |
| 2013-06-10 | 122.50 |
| 2013-06-07 | 128.51 |
| 2013-06-06 | 130.01 |
| 2013-06-05 | 133.02 |
| 2013-06-04 | 133.02 |
| 2013-06-03 | 133.02 |
| 2013-05-31 | 139.03 |
| 2013-05-30 | 145.05 |
| 2013-05-29 | 148.06 |
| 2013-05-28 | 146.55 |
| 2013-05-27 | 149.56 |
| 2013-05-24 | 149.56 |
| 2013-05-23 | 142.04 |
| 2013-05-22 | 151.06 |
| 2013-05-21 | 149.56 |
| 2013-05-20 | 151.06 |
| 2013-05-16 | 148.06 |
| 2013-05-15 | 149.56 |
| 2013-05-14 | 154.07 |
| 2013-05-13 | 152.72 |
| 2013-05-10 | 154.16 |
| 2013-05-09 | 149.83 |
| 2013-05-08 | 148.38 |
| 2013-05-07 | 151.27 |
| 2013-05-06 | 152.72 |
| 2013-05-03 | 151.27 |
| 2013-05-02 | 152.72 |
| 2013-04-30 | 146.94 |
| 2013-04-29 | 139.72 |
| 2013-04-26 | 126.72 |
| 2013-04-25 | 120.95 |
| 2013-04-24 | 120.95 |
| 2013-04-23 | 118.06 |
| 2013-04-22 | 115.17 |
| 2013-04-19 | 116.61 |
| 2013-04-18 | 116.61 |
| 2013-04-17 | 113.73 |
| 2013-04-16 | 116.61 |
| 2013-04-15 | 113.73 |
| 2013-04-12 | 116.61 |
| 2013-04-11 | 113.73 |
| 2013-04-10 | 116.61 |
| 2013-04-09 | 115.17 |
| 2013-04-08 | 115.17 |
| 2013-04-05 | 116.61 |
| 2013-04-03 | 118.06 |
| 2013-04-02 | 116.61 |
| 2013-03-28 | 113.73 |
| 2013-03-27 | 113.73 |
| 2013-03-26 | 119.50 |
| 2013-03-25 | 113.73 |
| 2013-03-22 | 113.73 |
| 2013-03-21 | 113.73 |
| 2013-03-20 | 105.06 |
| 2013-03-19 | 102.17 |
| 2013-03-18 | 102.17 |
| 2013-03-15 | 102.17 |
| 2013-03-14 | 102.17 |
| 2013-03-13 | 103.62 |
| 2013-03-12 | 106.50 |
| 2013-03-11 | 105.06 |
| 2013-03-08 | 103.62 |
| 2013-03-07 | 103.62 |
| 2013-03-06 | 103.62 |
| 2013-03-05 | 102.17 |
| 2013-03-04 | 102.17 |
| 2013-03-01 | 103.62 |
| 2013-02-28 | 106.50 |
| 2013-02-27 | 102.17 |
| 2013-02-26 | 99.28 |
| 2013-02-25 | 99.28 |
| 2013-02-22 | 100.73 |
| 2013-02-21 | 100.73 |
| 2013-02-20 | 100.73 |
| 2013-02-19 | 103.62 |
| 2013-02-18 | 103.62 |
| 2013-02-15 | 99.28 |
| 2013-02-14 | 99.28 |
| 2013-02-08 | 102.17 |
| 2013-02-07 | 100.73 |
| 2013-02-06 | 100.73 |
| 2013-02-05 | 99.28 |
| 2013-02-04 | 100.73 |
| 2013-02-01 | 99.28 |
| 2013-01-31 | 99.28 |
| 2013-01-30 | 99.28 |
| 2013-01-29 | 96.40 |
| 2013-01-28 | 96.40 |
| 2013-01-25 | 94.95 |
| 2013-01-24 | 97.84 |
| 2013-01-23 | 97.84 |
| 2013-01-22 | 99.28 |
| 2013-01-21 | 97.84 |
| 2013-01-18 | 96.40 |
| 2013-01-17 | 97.84 |
| 2013-01-16 | 96.40 |
| 2013-01-15 | 96.40 |
| 2013-01-14 | 99.28 |
| 2013-01-11 | 97.84 |
| 2013-01-10 | 96.40 |
| 2013-01-09 | 96.40 |
| 2013-01-08 | 96.40 |
| 2013-01-07 | 93.51 |
| 2013-01-04 | 94.95 |
| 2013-01-03 | 92.06 |
| 2013-01-02 | 90.62 |
| 2012-12-31 | 92.06 |
| 2012-12-28 | 92.06 |
| 2012-12-27 | 94.95 |
| 2012-12-24 | 94.95 |
| 2012-12-21 | 94.95 |
| 2012-12-20 | 92.06 |
| 2012-12-19 | 92.06 |
| 2012-12-18 | 92.06 |
| 2012-12-17 | 89.18 |
| 2012-12-14 | 92.06 |
| 2012-12-13 | 92.06 |
| 2012-12-12 | 92.06 |
| 2012-12-11 | 87.73 |
| 2012-12-10 | 90.62 |
| 2012-12-07 | 90.62 |
| 2012-12-06 | 90.62 |
| 2012-12-05 | 92.06 |
| 2012-12-04 | 87.73 |
| 2012-12-03 | 86.29 |
| 2012-11-30 | 90.62 |
| 2012-11-29 | 92.06 |
| 2012-11-28 | 90.62 |
| 2012-11-27 | 84.84 |
| 2012-11-26 | 83.40 |
| 2012-11-23 | 83.40 |
| 2012-11-22 | 81.96 |
| 2012-11-21 | 81.96 |
| 2012-11-20 | 81.96 |
| 2012-11-19 | 83.40 |
| 2012-11-16 | 84.84 |
| 2012-11-15 | 80.51 |
| 2012-11-14 | 81.96 |
| 2012-11-13 | 79.07 |
| 2012-11-12 | 80.51 |
| 2012-11-09 | 77.62 |
| 2012-11-08 | 81.96 |
| 2012-11-07 | 81.96 |
| 2012-11-06 | 84.84 |
| 2012-11-05 | 83.40 |
| 2012-11-02 | 86.29 |
| 2012-11-01 | 83.40 |
| 2012-10-31 | 83.40 |
| 2012-10-30 | 83.40 |
| 2012-10-29 | 83.40 |
| 2012-10-26 | 86.29 |
| 2012-10-25 | 84.84 |
| 2012-10-24 | 87.73 |
| 2012-10-22 | 86.29 |
| 2012-10-19 | 89.18 |
| 2012-10-18 | 79.07 |
| 2012-10-17 | 80.51 |
| 2012-10-16 | 79.07 |
| 2012-10-15 | 76.18 |
| 2012-10-12 | 77.62 |
| 2012-10-11 | 73.29 |
| 2012-10-10 | 73.29 |
| 2012-10-09 | 73.29 |
| 2012-10-08 | 71.85 |
| 2012-10-05 | 71.85 |
| 2012-10-04 | 71.85 |
| 2012-10-03 | 73.29 |
| 2012-09-28 | 74.73 |
| 2012-09-27 | 77.62 |
| 2012-09-26 | 79.07 |
| 2012-09-25 | 79.07 |
| 2012-09-24 | 76.18 |
| 2012-09-21 | 69.97 |
| 2012-09-20 | 68.56 |
| 2012-09-19 | 68.56 |
| 2012-09-18 | 71.37 |
| 2012-09-17 | 71.37 |
| 2012-09-14 | 65.76 |
| 2012-09-13 | 64.35 |
| 2012-09-12 | 64.35 |
| 2012-09-11 | 64.35 |
| 2012-09-10 | 64.35 |
| 2012-09-07 | 65.76 |
| 2012-09-06 | 64.35 |
| 2012-09-05 | 62.95 |
| 2012-09-04 | 64.35 |
| 2012-09-03 | 62.95 |
| 2012-08-31 | 62.95 |
| 2012-08-30 | 62.95 |
| 2012-08-29 | 65.76 |
| 2012-08-28 | 61.54 |
| 2012-08-27 | 61.54 |
| 2012-08-24 | 61.54 |
| 2012-08-23 | 61.54 |
| 2012-08-22 | 61.54 |
| 2012-08-21 | 62.95 |
| 2012-08-20 | 62.95 |
| 2012-08-17 | 62.95 |
| 2012-08-16 | 65.76 |
| 2012-08-15 | 65.76 |
| 2012-08-14 | 64.35 |
| 2012-08-13 | 64.35 |
| 2012-08-10 | 62.95 |
| 2012-08-09 | 64.35 |
| 2012-08-08 | 62.95 |
| 2012-08-07 | 62.95 |
| 2012-08-06 | 62.95 |
| 2012-08-03 | 62.95 |
| 2012-08-02 | 64.35 |
| 2012-08-01 | 61.54 |
| 2012-07-31 | 60.14 |
| 2012-07-30 | 61.54 |
| 2012-07-27 | 62.95 |
| 2012-07-26 | 62.95 |
| 2012-07-25 | 62.95 |
| 2012-07-24 | 62.95 |
| 2012-07-23 | 61.54 |
| 2012-07-20 | 62.95 |
| 2012-07-19 | 64.35 |
| 2012-07-18 | 64.35 |
| 2012-07-17 | 64.35 |
| 2012-07-16 | 61.54 |
| 2012-07-13 | 61.54 |
| 2012-07-12 | 57.33 |
| 2012-07-11 | 58.73 |
| 2012-07-10 | 54.52 |
| 2012-07-09 | 53.11 |
| 2012-07-06 | 53.11 |
| 2012-07-05 | 50.30 |
| 2012-07-04 | 50.30 |
| 2012-07-03 | 51.71 |
| 2012-06-29 | 50.30 |
| 2012-06-28 | 50.30 |
| 2012-06-27 | 48.90 |
| 2012-06-26 | 50.30 |
| 2012-06-25 | 51.71 |
| 2012-06-22 | 53.11 |
| 2012-06-21 | 51.71 |
| 2012-06-20 | 54.52 |
| 2012-06-19 | 53.11 |
| 2012-06-18 | 54.52 |
| 2012-06-15 | 55.92 |
| 2012-06-14 | 51.71 |
| 2012-06-13 | 53.11 |
| 2012-06-12 | 53.11 |
| 2012-06-11 | 53.11 |
| 2012-06-08 | 53.11 |
| 2012-06-07 | 51.71 |
| 2012-06-06 | 51.71 |
| 2012-06-05 | 54.52 |
| 2012-06-04 | 51.71 |
| 2012-06-01 | 53.11 |
| 2012-05-31 | 53.11 |
| 2012-05-30 | 50.30 |
| 2012-05-29 | 50.30 |
| 2012-05-28 | 48.90 |
| 2012-05-25 | 50.30 |
| 2012-05-24 | 46.09 |
| 2012-05-23 | 48.90 |
| 2012-05-22 | 53.11 |
| 2012-05-21 | 52.97 |
| 2012-05-18 | 54.30 |
| 2012-05-17 | 52.97 |
| 2012-05-16 | 51.64 |
| 2012-05-15 | 55.63 |
| 2012-05-14 | 52.97 |
| 2012-05-11 | 55.63 |
| 2012-05-10 | 58.29 |
| 2012-05-09 | 59.62 |
| 2012-05-08 | 60.95 |
| 2012-05-07 | 59.62 |
| 2012-05-04 | 60.95 |
| 2012-05-03 | 56.96 |
| 2012-05-02 | 59.62 |
| 2012-04-30 | 56.96 |
| 2012-04-27 | 56.96 |
| 2012-04-26 | 56.96 |
| 2012-04-25 | 55.63 |
| 2012-04-24 | 55.63 |
| 2012-04-23 | 55.63 |
| 2012-04-20 | 54.30 |
| 2012-04-19 | 55.63 |
| 2012-04-18 | 55.63 |
| 2012-04-17 | 54.30 |
| 2012-04-16 | 54.30 |
| 2012-04-13 | 56.96 |
| 2012-04-12 | 55.63 |
| 2012-04-11 | 55.63 |
| 2012-04-10 | 56.96 |
| 2012-04-05 | 58.29 |
| 2012-04-03 | 58.29 |
| 2012-04-02 | 58.29 |
| 2012-03-30 | 56.96 |
| 2012-03-29 | 54.30 |
| 2012-03-28 | 52.97 |
| 2012-03-27 | 58.29 |
| 2012-03-26 | 55.63 |
| 2012-03-23 | 54.30 |
| 2012-03-22 | 51.64 |
| 2012-03-21 | 52.97 |
| 2012-03-20 | 50.31 |
| 2012-03-19 | 47.65 |
| 2012-03-16 | 48.98 |
| 2012-03-15 | 48.98 |
| 2012-03-14 | 46.32 |
| 2012-03-13 | 46.32 |
| 2012-03-12 | 44.99 |
| 2012-03-09 | 44.99 |
| 2012-03-08 | 44.99 |
| 2012-03-07 | 43.66 |
| 2012-03-06 | 46.32 |
| 2012-03-05 | 46.32 |
| 2012-03-02 | 44.99 |
| 2012-03-01 | 41.00 |
| 2012-02-29 | 42.33 |
| 2012-02-28 | 43.66 |
| 2012-02-27 | 43.66 |
| 2012-02-24 | 42.33 |
| 2012-02-23 | 42.33 |
| 2012-02-22 | 43.66 |
| 2012-02-21 | 44.99 |
| 2012-02-20 | 44.99 |
| 2012-02-17 | 41.00 |
| 2012-02-16 | 43.66 |
| 2012-02-15 | 39.67 |
| 2012-02-14 | 35.68 |
| 2012-02-13 | 35.68 |
| 2012-02-10 | 33.02 |
| 2012-02-09 | 35.68 |
| 2012-02-08 | 33.02 |
| 2012-02-07 | 31.69 |
| 2012-02-06 | 31.69 |
| 2012-02-03 | 31.69 |
| 2012-02-02 | 31.69 |
| 2012-02-01 | 31.69 |
| 2012-01-31 | 30.36 |
| 2012-01-30 | 30.36 |
| 2012-01-27 | 33.02 |
| 2012-01-26 | 31.69 |
| 2012-01-20 | 30.36 |
| 2012-01-19 | 30.36 |
| 2012-01-18 | 29.03 |
| 2012-01-17 | 31.69 |
| 2012-01-16 | 31.69 |
| 2012-01-13 | 33.02 |
| 2012-01-12 | 33.02 |
| 2012-01-11 | 33.02 |
| 2012-01-10 | 33.02 |
| 2012-01-09 | 33.02 |
| 2012-01-06 | 33.02 |
| 2012-01-05 | 33.02 |
| 2012-01-04 | 33.02 |
| 2012-01-03 | 37.01 |
| 2011-12-30 | 34.35 |
| 2011-12-29 | 35.68 |
| 2011-12-28 | 35.68 |
| 2011-12-23 | 34.35 |
| 2011-12-22 | 31.69 |
| 2011-12-21 | 33.02 |
| 2011-12-20 | 33.02 |
| 2011-12-19 | 34.35 |
| 2011-12-16 | 34.35 |
| 2011-12-15 | 34.35 |
| 2011-12-14 | 33.02 |
| 2011-12-13 | 33.02 |
| 2011-12-12 | 29.03 |
| 2011-12-09 | 27.70 |
| 2011-12-08 | 29.03 |
| 2011-12-07 | 31.69 |
| 2011-12-06 | 30.36 |
| 2011-12-05 | 33.02 |
| 2011-12-02 | 30.36 |
| 2011-12-01 | 30.36 |
| 2011-11-30 | 30.36 |
| 2011-11-29 | 30.36 |
| 2011-11-28 | 30.36 |
| 2011-11-25 | 30.36 |
| 2011-11-24 | 30.36 |
| 2011-11-23 | 29.03 |
| 2011-11-22 | 29.03 |
| 2011-11-21 | 31.69 |
| 2011-11-18 | 33.02 |
| 2011-11-17 | 31.69 |
| 2011-11-16 | 30.36 |
| 2011-11-15 | 33.02 |
| 2011-11-14 | 33.02 |
| 2011-11-11 | 34.35 |
| 2011-11-10 | 31.69 |
| 2011-11-09 | 34.35 |
| 2011-11-08 | 31.69 |
| 2011-11-07 | 34.35 |
| 2011-11-04 | 34.35 |
| 2011-11-03 | 29.03 |
| 2011-11-02 | 33.02 |
| 2011-11-01 | 33.02 |
| 2011-10-31 | 33.02 |
| 2011-10-28 | 34.35 |
| 2011-10-27 | 30.36 |
| 2011-10-26 | 26.37 |
| 2011-10-25 | 29.03 |
| 2011-10-24 | 26.37 |
| 2011-10-21 | 23.71 |
| 2011-10-20 | 23.71 |
| 2011-10-19 | 26.37 |
| 2011-10-18 | 26.37 |
| 2011-10-17 | 27.70 |
| 2011-10-14 | 26.37 |
| 2011-10-13 | 31.69 |
| 2011-10-12 | 26.37 |
| 2011-10-11 | 23.71 |
| 2011-10-10 | 22.38 |
| 2011-10-07 | 26.37 |
| 2011-10-06 | 19.72 |
| 2011-10-04 | 15.73 |
| 2011-10-03 | 15.73 |
| 2011-09-30 | 21.05 |
| 2011-09-28 | 22.38 |
| 2011-09-27 | 27.70 |
| 2011-09-26 | 22.38 |
| 2011-09-23 | 31.69 |
| 2011-09-22 | 29.03 |
| 2011-09-21 | 35.95 |
| 2011-09-20 | 34.65 |
| 2011-09-19 | 43.71 |
| 2011-09-16 | 43.71 |
| 2011-09-15 | 39.83 |
| 2011-09-14 | 41.12 |
| 2011-09-12 | 41.12 |
| 2011-09-09 | 43.71 |
| 2011-09-08 | 46.30 |
| 2011-09-07 | 46.30 |
| 2011-09-06 | 45.01 |
| 2011-09-05 | 42.42 |
| 2011-09-02 | 45.01 |
| 2011-09-01 | 46.30 |
| 2011-08-31 | 48.89 |
| 2011-08-30 | 45.01 |
| 2011-08-29 | 43.71 |
| 2011-08-26 | 45.01 |
| 2011-08-25 | 46.30 |
| 2011-08-24 | 45.01 |
| 2011-08-23 | 39.83 |
| 2011-08-22 | 38.54 |
| 2011-08-19 | 42.42 |
| 2011-08-18 | 50.19 |
| 2011-08-17 | 50.19 |
| 2011-08-16 | 48.89 |
| 2011-08-15 | 48.89 |
| 2011-08-12 | 48.89 |
| 2011-08-11 | 45.01 |
| 2011-08-10 | 48.89 |
| 2011-08-09 | 43.71 |
| 2011-08-08 | 45.01 |
| 2011-08-05 | 55.37 |
| 2011-08-04 | 64.43 |
| 2011-08-03 | 61.84 |
| 2011-08-02 | 65.72 |
| 2011-08-01 | 65.72 |
| 2011-07-29 | 67.02 |
| 2011-07-28 | 65.72 |
| 2011-07-27 | 67.02 |
| 2011-07-26 | 68.31 |
| 2011-07-25 | 67.02 |
| 2011-07-22 | 65.72 |
| 2011-07-21 | 68.31 |
| 2011-07-20 | 67.02 |
| 2011-07-19 | 67.02 |
| 2011-07-18 | 68.31 |
| 2011-07-15 | 65.72 |
| 2011-07-14 | 64.43 |
| 2011-07-13 | 65.72 |
| 2011-07-12 | 63.13 |
| 2011-07-11 | 67.02 |
| 2011-07-08 | 65.72 |
| 2011-07-07 | 64.43 |
| 2011-07-06 | 65.72 |
| 2011-07-05 | 63.13 |
| 2011-07-04 | 61.84 |
| 2011-06-30 | 61.84 |
| 2011-06-29 | 61.84 |
| 2011-06-28 | 56.66 |
| 2011-06-27 | 57.96 |
| 2011-06-24 | 57.96 |
| 2011-06-23 | 56.66 |
| 2011-06-22 | 60.55 |
| 2011-06-21 | 61.84 |
| 2011-06-20 | 57.96 |
| 2011-06-17 | 56.66 |
| 2011-06-16 | 61.84 |
| 2011-06-15 | 67.02 |
| 2011-06-14 | 69.61 |
| 2011-06-13 | 70.90 |
| 2011-06-10 | 70.90 |
| 2011-06-09 | 68.31 |
| 2011-06-08 | 74.79 |
| 2011-06-07 | 77.38 |
| 2011-06-03 | 70.90 |
| 2011-06-02 | 64.43 |
| 2011-06-01 | 60.55 |
| 2011-05-31 | 63.13 |
| 2011-05-30 | 60.55 |
| 2011-05-27 | 57.96 |
| 2011-05-26 | 59.25 |
| 2011-05-25 | 57.96 |
| 2011-05-24 | 60.55 |
| 2011-05-23 | 57.96 |
| 2011-05-20 | 59.25 |
| 2011-05-19 | 52.78 |
| 2011-05-18 | 56.66 |
| 2011-05-17 | 55.37 |
| 2011-05-16 | 54.07 |
| 2011-05-13 | 54.07 |
| 2011-05-12 | 56.27 |
| 2011-05-11 | 56.27 |
| 2011-05-09 | 53.81 |
| 2011-05-06 | 53.81 |
| 2011-05-05 | 53.81 |
| 2011-05-04 | 53.81 |
| 2011-05-03 | 52.58 |
| 2011-04-29 | 55.04 |
| 2011-04-28 | 53.81 |
| 2011-04-27 | 50.12 |
| 2011-04-26 | 46.43 |
| 2011-04-21 | 46.43 |
| 2011-04-20 | 46.43 |
| 2011-04-19 | 46.43 |
| 2011-04-18 | 47.66 |
| 2011-04-15 | 47.66 |
| 2011-04-14 | 46.43 |
| 2011-04-13 | 46.43 |
| 2011-04-12 | 47.66 |
| 2011-04-11 | 46.43 |
| 2011-04-08 | 46.43 |
| 2011-04-07 | 45.20 |
| 2011-04-06 | 41.51 |
| 2011-04-04 | 42.74 |
| 2011-04-01 | 43.97 |
| 2011-03-31 | 45.20 |
| 2011-03-30 | 46.43 |
| 2011-03-29 | 45.20 |
| 2011-03-28 | 46.43 |
| 2011-03-25 | 45.20 |
| 2011-03-24 | 46.43 |
| 2011-03-23 | 45.20 |
| 2011-03-22 | 42.74 |
| 2011-03-21 | 37.82 |
| 2011-03-18 | 32.89 |
| 2011-03-17 | 35.35 |
| 2011-03-16 | 39.05 |
| 2011-03-15 | 30.43 |
| 2011-03-14 | 35.35 |
| 2011-03-11 | 31.66 |
| 2011-03-10 | 31.66 |
| 2011-03-09 | 35.35 |
| 2011-03-08 | 29.20 |
| 2011-03-07 | 27.97 |
| 2011-03-04 | 29.20 |
| 2011-03-03 | 27.97 |
| 2011-03-02 | 29.20 |
| 2011-03-01 | 30.43 |
| 2011-02-28 | 30.43 |
| 2011-02-25 | 24.28 |
| 2011-02-24 | 19.36 |
| 2011-02-23 | 23.05 |
| 2011-02-22 | 23.05 |
| 2011-02-21 | 24.28 |
| 2011-02-18 | 24.28 |
| 2011-02-17 | 21.82 |
| 2011-02-16 | 20.59 |
| 2011-02-15 | 20.59 |
| 2011-02-14 | 20.59 |
| 2011-02-11 | 20.59 |
| 2011-02-10 | 19.36 |
| 2011-02-09 | 21.82 |
| 2011-02-08 | 20.59 |
| 2011-02-07 | 24.28 |
| 2011-02-02 | 23.05 |
| 2011-02-01 | 23.05 |
| 2011-01-31 | 23.05 |
| 2011-01-28 | 20.59 |
| 2011-01-27 | 20.59 |
| 2011-01-26 | 19.36 |
| 2011-01-25 | 19.36 |
| 2011-01-24 | 20.59 |
| 2011-01-21 | 21.82 |
| 2011-01-20 | 21.82 |
| 2011-01-19 | 23.05 |
| 2011-01-18 | 23.05 |
| 2011-01-17 | 25.51 |
| 2011-01-14 | 24.28 |
| 2011-01-13 | 23.05 |
| 2011-01-12 | 24.28 |
| 2011-01-11 | 19.36 |
| 2011-01-10 | 20.59 |
| 2011-01-07 | 15.67 |
| 2011-01-06 | 15.67 |
| 2011-01-05 | 14.44 |
| 2011-01-04 | 14.44 |
| 2011-01-03 | 13.21 |
| 2010-12-31 | 13.21 |
| 2010-12-30 | 13.21 |
| 2010-12-29 | 13.21 |
| 2010-12-28 | 13.21 |
| 2010-12-24 | 14.44 |
| 2010-12-23 | 14.44 |
| 2010-12-22 | 13.21 |
| 2010-12-21 | 13.21 |
| 2010-12-20 | 11.98 |
| 2010-12-17 | 11.98 |
| 2010-12-16 | 11.98 |
| 2010-12-15 | 11.98 |
| 2010-12-14 | 13.21 |
| 2010-12-13 | 11.98 |
| 2010-12-10 | 11.98 |
| 2010-12-09 | 13.21 |
| 2010-12-08 | 11.98 |
| 2010-12-07 | 11.98 |
| 2010-12-06 | 13.21 |
| 2010-12-03 | 14.44 |
| 2010-12-02 | 13.21 |
| 2010-12-01 | 11.98 |
| 2010-11-30 | 11.98 |
| 2010-11-29 | 13.21 |
| 2010-11-26 | 11.98 |
| 2010-11-25 | 14.44 |
| 2010-11-24 | 13.21 |
| 2010-11-23 | 11.98 |
| 2010-11-22 | 14.44 |
| 2010-11-19 | 11.98 |
| 2010-11-18 | 11.98 |
| 2010-11-17 | 11.98 |
| 2010-11-16 | 11.98 |
| 2010-11-15 | 13.21 |
| 2010-11-12 | 13.21 |
| 2010-11-11 | 15.67 |
| 2010-11-10 | 15.67 |
| 2010-11-09 | 15.67 |
| 2010-11-08 | 14.44 |
| 2010-11-05 | 15.67 |
| 2010-11-04 | 14.44 |
| 2010-11-03 | 15.67 |
| 2010-11-02 | 15.67 |
| 2010-11-01 | 14.44 |
| 2010-10-29 | 14.44 |
| 2010-10-28 | 15.67 |
| 2010-10-27 | 14.44 |
| 2010-10-26 | 16.90 |
| 2010-10-25 | 16.90 |
| 2010-10-22 | 15.67 |
| 2010-10-21 | 15.67 |
| 2010-10-20 | 15.67 |
| 2010-10-19 | 16.90 |
| 2010-10-18 | 15.67 |
| 2010-10-15 | 18.13 |
| 2010-10-14 | 15.67 |
| 2010-10-13 | 16.90 |
| 2010-10-12 | 19.36 |
| 2010-10-11 | 16.90 |
| 2010-10-08 | 20.59 |
| 2010-10-07 | 20.59 |
| 2010-10-06 | 16.90 |
| 2010-10-05 | 15.67 |
| 2010-10-04 | 18.13 |
| 2010-09-30 | 23.05 |
| 2010-09-29 | 11.98 |
| 2010-09-28 | 8.28 |
| 2010-09-27 | 7.05 |
| 2010-09-24 | 7.05 |
| 2010-09-22 | 7.05 |
| 2010-09-21 | 7.67 |
| 2010-09-20 | 5.28 |
| 2010-09-17 | 5.28 |
| 2010-09-16 | 5.28 |
| 2010-09-15 | 6.47 |
| 2010-09-14 | 6.47 |
| 2010-09-13 | 6.47 |
| 2010-09-10 | 6.47 |
| 2010-09-09 | 6.47 |
| 2010-09-08 | 5.28 |
| 2010-09-07 | 6.47 |
| 2010-09-06 | 6.47 |
| 2010-09-03 | 6.47 |
| 2010-09-02 | 7.67 |
| 2010-09-01 | 5.28 |
| 2010-08-31 | 5.28 |
| 2010-08-30 | 5.28 |
| 2010-08-27 | 4.08 |
| 2010-08-26 | 5.28 |
| 2010-08-25 | 4.08 |
| 2010-08-24 | 5.28 |
| 2010-08-23 | 6.47 |
| 2010-08-20 | 1.69 |
| 2010-08-19 | 1.69 |
| 2010-08-18 | 2.88 |
| 2010-08-17 | 1.69 |
| 2010-08-16 | 2.88 |
| 2010-08-13 | 1.69 |
| 2010-08-12 | -0.71 |
| 2010-08-11 | 1.69 |
| 2010-08-10 | 1.69 |
| 2010-08-09 | 1.69 |
| 2010-08-06 | 1.69 |
| 2010-08-05 | 1.69 |
| 2010-08-04 | 0.49 |
| 2010-08-03 | 0.49 |
| 2010-08-02 | 1.69 |
| 2010-07-30 | 1.69 |
| 2010-07-29 | 0.49 |
| 2010-07-28 | 0.49 |
| 2010-07-27 | -1.90 |
| 2010-07-26 | -1.90 |
| 2010-07-23 | -1.90 |
| 2010-07-22 | -0.71 |
| 2010-07-21 | -0.71 |
| 2010-07-20 | -0.71 |
| 2010-07-19 | -1.90 |
| 2010-07-16 | -0.71 |
| 2010-07-15 | 0.49 |
| 2010-07-14 | 0.49 |
| 2010-07-13 | 1.69 |
| 2010-07-12 | 1.69 |
| 2010-07-09 | 0.49 |
| 2010-07-08 | -0.71 |
| 2010-07-07 | 0.49 |
| 2010-07-06 | -0.71 |
| 2010-07-05 | 0.49 |
| 2010-07-02 | 0.49 |
| 2010-06-30 | 1.69 |
| 2010-06-29 | 1.69 |
| 2010-06-28 | 1.69 |
| 2010-06-25 | 1.69 |
| 2010-06-24 | 0.49 |
| 2010-06-23 | 1.69 |
| 2010-06-22 | 1.69 |
| 2010-06-21 | 1.69 |
| 2010-06-18 | 0.49 |
| 2010-06-17 | 1.69 |
| 2010-06-15 | 1.69 |
| 2010-06-14 | 0.49 |
| 2010-06-11 | 1.69 |
| 2010-06-10 | 1.69 |
| 2010-06-09 | 0.49 |
| 2010-06-08 | 0.49 |
| 2010-06-07 | 0.49 |
| 2010-06-04 | 2.88 |
| 2010-06-03 | 2.88 |
| 2010-06-02 | 1.69 |
| 2010-06-01 | 1.69 |
| 2010-05-31 | 1.69 |
| 2010-05-28 | 2.88 |
| 2010-05-27 | 0.49 |
| 2010-05-26 | -0.71 |
| 2010-05-25 | -0.71 |
| 2010-05-24 | 0.49 |
| 2010-05-20 | 1.69 |
| 2010-05-19 | 2.88 |
| 2010-05-18 | 2.88 |
| 2010-05-17 | 2.88 |
| 2010-05-14 | 2.88 |
| 2010-05-13 | 4.08 |
| 2010-05-12 | 4.08 |
| 2010-05-11 | 4.08 |
| 2010-05-10 | 4.08 |
| 2010-05-07 | 4.08 |
| 2010-05-06 | 2.88 |
| 2010-05-05 | 6.47 |
| 2010-05-04 | 6.47 |
| 2010-05-03 | 7.67 |
| 2010-04-30 | 7.67 |
| 2010-04-29 | 7.67 |
| 2010-04-28 | 6.52 |
| 2010-04-27 | 7.67 |
| 2010-04-26 | 5.38 |
| 2010-04-23 | 5.38 |
| 2010-04-22 | 6.52 |
| 2010-04-21 | 6.52 |
| 2010-04-20 | 6.52 |
| 2010-04-19 | 4.23 |
| 2010-04-16 | 6.52 |
| 2010-04-15 | 6.52 |
| 2010-04-14 | 5.38 |
| 2010-04-13 | 5.38 |
| 2010-04-12 | 6.52 |
| 2010-04-09 | 6.52 |
| 2010-04-08 | 7.67 |
| 2010-04-07 | 6.52 |
| 2010-04-01 | 7.67 |
| 2010-03-31 | 7.67 |
| 2010-03-30 | 8.81 |
| 2010-03-29 | 7.67 |
| 2010-03-26 | 5.38 |
| 2010-03-25 | 5.38 |
| 2010-03-24 | 4.23 |
| 2010-03-23 | 4.23 |
| 2010-03-22 | 7.67 |
| 2010-03-19 | 7.67 |
| 2010-03-18 | 8.81 |
| 2010-03-17 | 5.38 |
| 2010-03-16 | 5.38 |
| 2010-03-15 | 6.52 |
| 2010-03-12 | 5.38 |
| 2010-03-11 | 6.52 |
| 2010-03-10 | 5.38 |
| 2010-03-09 | 4.23 |
| 2010-03-08 | 4.23 |
| 2010-03-05 | 4.23 |
| 2010-03-04 | 3.09 |
| 2010-03-03 | 5.38 |
| 2010-03-02 | 4.23 |
| 2010-03-01 | 4.23 |
| 2010-02-26 | 5.38 |
| 2010-02-25 | 4.23 |
| 2010-02-24 | 5.38 |
| 2010-02-23 | 5.38 |
| 2010-02-22 | 3.09 |
| 2010-02-19 | 3.09 |
| 2010-02-18 | 5.38 |
| 2010-02-17 | 5.38 |
| 2010-02-12 | 5.38 |
| 2010-02-11 | 3.09 |
| 2010-02-10 | 4.23 |
| 2010-02-09 | 4.23 |
| 2010-02-08 | 5.38 |
| 2010-02-05 | 0.80 |
| 2010-02-04 | 1.94 |
| 2010-02-03 | 3.09 |
| 2010-02-02 | 3.09 |
| 2010-02-01 | 1.94 |
| 2010-01-29 | 1.94 |
| 2010-01-28 | 1.94 |
| 2010-01-27 | 0.80 |
| 2010-01-26 | 1.94 |
| 2010-01-25 | -0.35 |
| 2010-01-22 | 1.94 |
| 2010-01-21 | 5.38 |
| 2010-01-20 | 5.38 |
| 2010-01-19 | 6.52 |
| 2010-01-18 | 6.52 |
| 2010-01-15 | 5.38 |
| 2010-01-14 | 6.52 |
| 2010-01-13 | 5.38 |
| 2010-01-12 | 7.67 |
| 2010-01-11 | 3.09 |
| 2010-01-08 | 3.09 |
| 2010-01-07 | 3.09 |
| 2010-01-06 | 3.09 |
| 2010-01-05 | 1.94 |
| 2010-01-04 | 0.80 |
| 2009-12-31 | 1.94 |
| 2009-12-30 | 0.80 |
| 2009-12-29 | 0.80 |
| 2009-12-28 | -0.35 |
| 2009-12-24 | -0.35 |
| 2009-12-23 | -1.49 |
| 2009-12-22 | -0.35 |
| 2009-12-21 | -0.35 |
| 2009-12-18 | -1.49 |
| 2009-12-17 | -1.49 |
| 2009-12-16 | -0.35 |
| 2009-12-15 | -0.35 |
| 2009-12-14 | 0.80 |
| 2009-12-11 | -0.35 |
| 2009-12-10 | -0.35 |
| 2009-12-09 | -0.35 |
| 2009-12-08 | -0.35 |
| 2009-12-07 | 0.80 |
| 2009-12-04 | 0.80 |
| 2009-12-03 | 0.80 |
| 2009-12-02 | 0.80 |
| 2009-12-01 | 0.80 |
| 2009-11-30 | -0.35 |
| 2009-11-27 | -2.64 |
| 2009-11-26 | 0.80 |
| 2009-11-25 | 0.80 |
| 2009-11-24 | 0.80 |
| 2009-11-23 | 0.80 |
| 2009-11-20 | 1.94 |
| 2009-11-19 | 1.94 |
| 2009-11-18 | 3.09 |
| 2009-11-17 | 3.09 |
| 2009-11-16 | 1.94 |
| 2009-11-13 | 1.94 |
| 2009-11-12 | 3.09 |
| 2009-11-11 | 3.09 |
| 2009-11-10 | 3.09 |
| 2009-11-09 | 3.09 |
| 2009-11-06 | 1.94 |
| 2009-11-05 | 1.94 |
| 2009-11-04 | 3.09 |
| 2009-11-03 | 3.09 |
| 2009-11-02 | 3.09 |
| 2009-10-30 | 4.23 |
| 2009-10-29 | 3.09 |
| 2009-10-28 | 1.94 |
| 2009-10-27 | 4.23 |
| 2009-10-23 | 4.23 |
| 2009-10-22 | 4.23 |
| 2009-10-21 | 4.23 |
| 2009-10-20 | 3.09 |
| 2009-10-19 | 4.23 |
| 2009-10-16 | 3.09 |
| 2009-10-15 | 4.23 |
| 2009-10-14 | 4.23 |
| 2009-10-13 | 4.23 |
| 2009-10-12 | 5.38 |
| 2009-10-09 | 5.38 |
| 2009-10-08 | 4.23 |
| 2009-10-07 | 4.23 |
| 2009-10-06 | 3.09 |
| 2009-10-05 | 4.23 |
| 2009-10-02 | 0.80 |
| 2009-09-30 | -0.35 |
| 2009-09-29 | 3.09 |
| 2009-09-28 | 1.94 |
| 2009-09-25 | 5.38 |
| 2009-09-24 | 5.38 |
| 2009-09-23 | 6.52 |
| 2009-09-22 | 3.37 |
| 2009-09-21 | 3.37 |
| 2009-09-18 | 1.12 |
| 2009-09-17 | 2.25 |
| 2009-09-16 | 3.37 |
| 2009-09-15 | 3.37 |
| 2009-09-14 | 3.37 |
| 2009-09-11 | 3.37 |
| 2009-09-10 | 3.37 |
| 2009-09-09 | 3.37 |
| 2009-09-08 | 3.37 |
| 2009-09-07 | 3.37 |
| 2009-09-04 | 1.12 |
| 2009-09-03 | -2.25 |
| 2009-09-02 | -4.49 |
| 2009-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy