Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00833 | 2005-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0833 % |
|---|---|
| 2025-10-17 | 223.89 |
| 2025-10-16 | 223.89 |
| 2025-10-15 | 223.89 |
| 2025-10-14 | 200.07 |
| 2025-10-13 | 223.89 |
| 2025-10-10 | 242.94 |
| 2025-10-09 | 242.94 |
| 2025-10-08 | 233.42 |
| 2025-10-06 | 204.84 |
| 2025-10-03 | 204.84 |
| 2025-10-02 | 204.84 |
| 2025-09-30 | 195.31 |
| 2025-09-29 | 190.55 |
| 2025-09-26 | 185.79 |
| 2025-09-25 | 190.55 |
| 2025-09-24 | 181.02 |
| 2025-09-23 | 190.55 |
| 2025-09-22 | 195.31 |
| 2025-09-19 | 195.31 |
| 2025-09-18 | 190.55 |
| 2025-09-17 | 195.09 |
| 2025-09-16 | 186.01 |
| 2025-09-15 | 186.01 |
| 2025-09-12 | 186.01 |
| 2025-09-11 | 186.01 |
| 2025-09-10 | 190.55 |
| 2025-09-09 | 181.47 |
| 2025-09-08 | 172.39 |
| 2025-09-05 | 158.77 |
| 2025-09-04 | 154.23 |
| 2025-09-03 | 154.23 |
| 2025-09-02 | 145.15 |
| 2025-09-01 | 140.61 |
| 2025-08-29 | 122.45 |
| 2025-08-28 | 113.37 |
| 2025-08-27 | 113.37 |
| 2025-08-26 | 120.18 |
| 2025-08-25 | 120.18 |
| 2025-08-22 | 120.18 |
| 2025-08-21 | 117.91 |
| 2025-08-20 | 117.91 |
| 2025-08-19 | 120.18 |
| 2025-08-18 | 124.72 |
| 2025-08-15 | 126.99 |
| 2025-08-14 | 120.18 |
| 2025-08-13 | 117.91 |
| 2025-08-12 | 120.18 |
| 2025-08-11 | 122.45 |
| 2025-08-08 | 122.45 |
| 2025-08-07 | 126.99 |
| 2025-08-06 | 131.53 |
| 2025-08-05 | 126.99 |
| 2025-08-04 | 126.99 |
| 2025-08-01 | 113.37 |
| 2025-07-31 | 111.10 |
| 2025-07-30 | 113.37 |
| 2025-07-29 | 122.45 |
| 2025-07-28 | 122.45 |
| 2025-07-25 | 122.45 |
| 2025-07-24 | 117.91 |
| 2025-07-23 | 122.45 |
| 2025-07-22 | 122.45 |
| 2025-07-21 | 126.99 |
| 2025-07-18 | 122.45 |
| 2025-07-17 | 122.45 |
| 2025-07-16 | 113.37 |
| 2025-07-15 | 113.37 |
| 2025-07-14 | 102.02 |
| 2025-07-11 | 104.29 |
| 2025-07-10 | 104.29 |
| 2025-07-09 | 117.91 |
| 2025-07-08 | 117.91 |
| 2025-07-07 | 117.91 |
| 2025-07-04 | 122.45 |
| 2025-07-03 | 124.72 |
| 2025-07-02 | 124.72 |
| 2025-06-30 | 126.99 |
| 2025-06-27 | 136.07 |
| 2025-06-26 | 131.53 |
| 2025-06-25 | 140.61 |
| 2025-06-24 | 124.72 |
| 2025-06-23 | 117.91 |
| 2025-06-20 | 117.91 |
| 2025-06-19 | 126.99 |
| 2025-06-18 | 122.45 |
| 2025-06-17 | 111.10 |
| 2025-06-16 | 104.29 |
| 2025-06-13 | 99.75 |
| 2025-06-12 | 99.75 |
| 2025-06-11 | 95.21 |
| 2025-06-10 | 99.75 |
| 2025-06-09 | 99.75 |
| 2025-06-06 | 83.86 |
| 2025-06-05 | 83.86 |
| 2025-06-04 | 79.64 |
| 2025-06-03 | 83.86 |
| 2025-06-02 | 81.75 |
| 2025-05-30 | 81.75 |
| 2025-05-29 | 83.86 |
| 2025-05-28 | 81.75 |
| 2025-05-27 | 81.75 |
| 2025-05-26 | 73.30 |
| 2025-05-23 | 79.64 |
| 2025-05-22 | 77.52 |
| 2025-05-21 | 79.64 |
| 2025-05-20 | 79.64 |
| 2025-05-19 | 79.64 |
| 2025-05-16 | 79.64 |
| 2025-05-15 | 79.64 |
| 2025-05-14 | 79.64 |
| 2025-05-13 | 77.52 |
| 2025-05-12 | 81.75 |
| 2025-05-09 | 79.64 |
| 2025-05-08 | 75.41 |
| 2025-05-07 | 73.30 |
| 2025-05-06 | 73.30 |
| 2025-05-02 | 75.41 |
| 2025-04-30 | 73.30 |
| 2025-04-29 | 73.30 |
| 2025-04-28 | 77.52 |
| 2025-04-25 | 75.41 |
| 2025-04-24 | 77.52 |
| 2025-04-23 | 77.52 |
| 2025-04-22 | 77.52 |
| 2025-04-17 | 77.52 |
| 2025-04-16 | 77.52 |
| 2025-04-15 | 73.30 |
| 2025-04-14 | 69.07 |
| 2025-04-11 | 69.07 |
| 2025-04-10 | 69.07 |
| 2025-04-09 | 64.84 |
| 2025-04-08 | 75.41 |
| 2025-04-07 | 75.41 |
| 2025-04-03 | 111.34 |
| 2025-04-02 | 111.34 |
| 2025-04-01 | 109.22 |
| 2025-03-31 | 105.00 |
| 2025-03-28 | 100.77 |
| 2025-03-27 | 105.00 |
| 2025-03-26 | 102.88 |
| 2025-03-25 | 107.11 |
| 2025-03-24 | 107.11 |
| 2025-03-21 | 107.11 |
| 2025-03-20 | 115.56 |
| 2025-03-19 | 102.88 |
| 2025-03-18 | 102.88 |
| 2025-03-17 | 94.43 |
| 2025-03-14 | 94.43 |
| 2025-03-13 | 102.88 |
| 2025-03-12 | 105.00 |
| 2025-03-11 | 94.43 |
| 2025-03-10 | 94.43 |
| 2025-03-07 | 100.77 |
| 2025-03-06 | 92.32 |
| 2025-03-05 | 88.09 |
| 2025-03-04 | 88.09 |
| 2025-03-03 | 92.32 |
| 2025-02-28 | 85.98 |
| 2025-02-27 | 83.86 |
| 2025-02-26 | 83.86 |
| 2025-02-25 | 83.86 |
| 2025-02-24 | 83.86 |
| 2025-02-21 | 83.86 |
| 2025-02-20 | 83.86 |
| 2025-02-19 | 81.75 |
| 2025-02-18 | 79.64 |
| 2025-02-17 | 88.09 |
| 2025-02-14 | 90.20 |
| 2025-02-13 | 90.20 |
| 2025-02-12 | 81.75 |
| 2025-02-11 | 83.86 |
| 2025-02-10 | 90.20 |
| 2025-02-07 | 90.20 |
| 2025-02-06 | 90.20 |
| 2025-02-05 | 90.20 |
| 2025-02-04 | 83.86 |
| 2025-02-03 | 90.20 |
| 2025-01-28 | 90.20 |
| 2025-01-27 | 90.20 |
| 2025-01-24 | 90.20 |
| 2025-01-23 | 90.20 |
| 2025-01-22 | 90.20 |
| 2025-01-21 | 81.75 |
| 2025-01-20 | 81.75 |
| 2025-01-17 | 79.64 |
| 2025-01-16 | 77.52 |
| 2025-01-15 | 77.52 |
| 2025-01-14 | 75.41 |
| 2025-01-13 | 75.41 |
| 2025-01-10 | 75.41 |
| 2025-01-09 | 83.86 |
| 2025-01-08 | 85.98 |
| 2025-01-07 | 75.41 |
| 2025-01-06 | 73.30 |
| 2025-01-03 | 75.41 |
| 2025-01-02 | 90.20 |
| 2024-12-31 | 85.98 |
| 2024-12-30 | 85.98 |
| 2024-12-27 | 85.98 |
| 2024-12-24 | 85.98 |
| 2024-12-23 | 85.98 |
| 2024-12-20 | 85.98 |
| 2024-12-19 | 85.98 |
| 2024-12-18 | 85.98 |
| 2024-12-17 | 83.86 |
| 2024-12-16 | 98.66 |
| 2024-12-13 | 98.66 |
| 2024-12-12 | 98.66 |
| 2024-12-11 | 92.32 |
| 2024-12-10 | 92.32 |
| 2024-12-09 | 92.32 |
| 2024-12-06 | 92.32 |
| 2024-12-05 | 90.20 |
| 2024-12-04 | 94.43 |
| 2024-12-03 | 94.43 |
| 2024-12-02 | 94.43 |
| 2024-11-29 | 94.43 |
| 2024-11-28 | 94.43 |
| 2024-11-27 | 92.32 |
| 2024-11-26 | 92.32 |
| 2024-11-25 | 102.88 |
| 2024-11-22 | 102.88 |
| 2024-11-21 | 102.88 |
| 2024-11-20 | 102.88 |
| 2024-11-19 | 90.20 |
| 2024-11-18 | 94.43 |
| 2024-11-15 | 102.88 |
| 2024-11-14 | 102.88 |
| 2024-11-13 | 90.20 |
| 2024-11-12 | 92.32 |
| 2024-11-11 | 96.54 |
| 2024-11-08 | 102.88 |
| 2024-11-07 | 102.88 |
| 2024-11-06 | 98.66 |
| 2024-11-05 | 96.54 |
| 2024-11-04 | 115.56 |
| 2024-11-01 | 111.34 |
| 2024-10-31 | 94.43 |
| 2024-10-30 | 102.88 |
| 2024-10-29 | 100.77 |
| 2024-10-28 | 100.77 |
| 2024-10-25 | 98.66 |
| 2024-10-24 | 111.34 |
| 2024-10-23 | 111.34 |
| 2024-10-22 | 111.34 |
| 2024-10-21 | 119.79 |
| 2024-10-18 | 102.88 |
| 2024-10-17 | 96.54 |
| 2024-10-16 | 94.43 |
| 2024-10-15 | 92.32 |
| 2024-10-14 | 92.32 |
| 2024-10-10 | 119.79 |
| 2024-10-09 | 94.43 |
| 2024-10-08 | 111.34 |
| 2024-10-07 | 111.34 |
| 2024-10-04 | 85.98 |
| 2024-10-03 | 77.52 |
| 2024-10-02 | 77.52 |
| 2024-09-30 | 77.52 |
| 2024-09-27 | 77.52 |
| 2024-09-26 | 77.52 |
| 2024-09-25 | 77.52 |
| 2024-09-24 | 79.64 |
| 2024-09-23 | 79.64 |
| 2024-09-20 | 79.64 |
| 2024-09-19 | 77.52 |
| 2024-09-17 | 73.58 |
| 2024-09-16 | 69.63 |
| 2024-09-13 | 69.63 |
| 2024-09-12 | 69.63 |
| 2024-09-11 | 83.44 |
| 2024-09-10 | 83.44 |
| 2024-09-09 | 83.44 |
| 2024-09-05 | 83.44 |
| 2024-09-04 | 83.44 |
| 2024-09-03 | 85.41 |
| 2024-09-02 | 85.41 |
| 2024-08-30 | 85.41 |
| 2024-08-29 | 85.41 |
| 2024-08-28 | 69.63 |
| 2024-08-27 | 67.66 |
| 2024-08-26 | 63.72 |
| 2024-08-23 | 59.77 |
| 2024-08-22 | 65.69 |
| 2024-08-21 | 77.52 |
| 2024-08-20 | 77.52 |
| 2024-08-19 | 77.52 |
| 2024-08-16 | 77.52 |
| 2024-08-15 | 77.52 |
| 2024-08-14 | 77.52 |
| 2024-08-13 | 77.52 |
| 2024-08-12 | 77.52 |
| 2024-08-09 | 77.52 |
| 2024-08-08 | 77.52 |
| 2024-08-07 | 73.58 |
| 2024-08-06 | 73.58 |
| 2024-08-05 | 73.58 |
| 2024-08-02 | 73.58 |
| 2024-08-01 | 73.58 |
| 2024-07-31 | 73.58 |
| 2024-07-30 | 73.58 |
| 2024-07-29 | 73.58 |
| 2024-07-26 | 75.55 |
| 2024-07-25 | 73.58 |
| 2024-07-24 | 65.69 |
| 2024-07-23 | 89.36 |
| 2024-07-22 | 85.41 |
| 2024-07-19 | 77.52 |
| 2024-07-18 | 97.25 |
| 2024-07-17 | 77.52 |
| 2024-07-16 | 71.60 |
| 2024-07-15 | 81.47 |
| 2024-07-12 | 87.38 |
| 2024-07-11 | 101.19 |
| 2024-07-10 | 91.33 |
| 2024-07-09 | 91.33 |
| 2024-07-08 | 85.41 |
| 2024-07-05 | 136.70 |
| 2024-07-04 | 136.70 |
| 2024-07-03 | 136.70 |
| 2024-07-02 | 136.70 |
| 2024-06-28 | 136.70 |
| 2024-06-27 | 136.70 |
| 2024-06-26 | 136.70 |
| 2024-06-25 | 136.70 |
| 2024-06-24 | 136.70 |
| 2024-06-21 | 136.70 |
| 2024-06-20 | 136.70 |
| 2024-06-19 | 136.70 |
| 2024-06-18 | 136.70 |
| 2024-06-17 | 148.53 |
| 2024-06-14 | 116.97 |
| 2024-06-13 | 120.92 |
| 2024-06-12 | 124.86 |
| 2024-06-11 | 124.86 |
| 2024-06-07 | 124.86 |
| 2024-06-06 | 124.86 |
| 2024-06-05 | 128.67 |
| 2024-06-04 | 105.81 |
| 2024-06-03 | 128.67 |
| 2024-05-31 | 90.56 |
| 2024-05-30 | 90.56 |
| 2024-05-29 | 90.56 |
| 2024-05-28 | 90.56 |
| 2024-05-27 | 90.56 |
| 2024-05-24 | 90.56 |
| 2024-05-23 | 90.56 |
| 2024-05-22 | 90.56 |
| 2024-05-21 | 90.56 |
| 2024-05-20 | 90.56 |
| 2024-05-17 | 90.56 |
| 2024-05-16 | 98.18 |
| 2024-05-14 | 98.18 |
| 2024-05-13 | 90.56 |
| 2024-05-10 | 94.37 |
| 2024-05-09 | 90.56 |
| 2024-05-08 | 94.37 |
| 2024-05-07 | 94.37 |
| 2024-05-06 | 84.84 |
| 2024-05-03 | 84.84 |
| 2024-05-02 | 84.84 |
| 2024-04-30 | 84.84 |
| 2024-04-29 | 84.84 |
| 2024-04-26 | 84.84 |
| 2024-04-25 | 84.84 |
| 2024-04-24 | 84.84 |
| 2024-04-23 | 84.84 |
| 2024-04-22 | 84.84 |
| 2024-04-19 | 84.84 |
| 2024-04-18 | 84.84 |
| 2024-04-17 | 84.84 |
| 2024-04-16 | 79.13 |
| 2024-04-15 | 75.32 |
| 2024-04-12 | 69.60 |
| 2024-04-11 | 63.88 |
| 2024-04-10 | 67.69 |
| 2024-04-09 | 73.41 |
| 2024-04-08 | 63.88 |
| 2024-04-05 | 84.84 |
| 2024-04-03 | 88.66 |
| 2024-04-02 | 88.66 |
| 2024-03-28 | 88.66 |
| 2024-03-27 | 88.66 |
| 2024-03-26 | 88.66 |
| 2024-03-25 | 88.66 |
| 2024-03-22 | 88.66 |
| 2024-03-21 | 88.66 |
| 2024-03-20 | 82.94 |
| 2024-03-19 | 84.84 |
| 2024-03-18 | 88.66 |
| 2024-03-15 | 82.94 |
| 2024-03-14 | 109.62 |
| 2024-03-13 | 124.86 |
| 2024-03-12 | 128.67 |
| 2024-03-11 | 109.62 |
| 2024-03-08 | 109.62 |
| 2024-03-07 | 109.62 |
| 2024-03-06 | 109.62 |
| 2024-03-05 | 109.62 |
| 2024-03-04 | 109.62 |
| 2024-03-01 | 109.62 |
| 2024-02-29 | 109.62 |
| 2024-02-28 | 109.62 |
| 2024-02-27 | 109.62 |
| 2024-02-26 | 109.62 |
| 2024-02-23 | 109.62 |
| 2024-02-22 | 109.62 |
| 2024-02-21 | 109.62 |
| 2024-02-20 | 109.62 |
| 2024-02-19 | 98.18 |
| 2024-02-16 | 98.18 |
| 2024-02-15 | 98.18 |
| 2024-02-14 | 98.18 |
| 2024-02-09 | 98.18 |
| 2024-02-08 | 98.18 |
| 2024-02-07 | 98.18 |
| 2024-02-06 | 90.56 |
| 2024-02-05 | 81.03 |
| 2024-02-02 | 79.13 |
| 2024-02-01 | 77.22 |
| 2024-01-31 | 77.22 |
| 2024-01-30 | 77.22 |
| 2024-01-29 | 88.66 |
| 2024-01-26 | 86.75 |
| 2024-01-25 | 121.05 |
| 2024-01-24 | 113.43 |
| 2024-01-23 | 113.43 |
| 2024-01-22 | 113.43 |
| 2024-01-19 | 121.05 |
| 2024-01-18 | 121.05 |
| 2024-01-17 | 121.05 |
| 2024-01-16 | 121.05 |
| 2024-01-15 | 121.05 |
| 2024-01-12 | 121.05 |
| 2024-01-11 | 121.05 |
| 2024-01-10 | 121.05 |
| 2024-01-09 | 128.67 |
| 2024-01-08 | 128.67 |
| 2024-01-05 | 88.66 |
| 2024-01-04 | 88.66 |
| 2024-01-03 | 84.84 |
| 2024-01-02 | 84.84 |
| 2023-12-29 | 84.84 |
| 2023-12-28 | 94.37 |
| 2023-12-27 | 90.56 |
| 2023-12-22 | 90.56 |
| 2023-12-21 | 90.56 |
| 2023-12-20 | 86.75 |
| 2023-12-19 | 81.03 |
| 2023-12-18 | 75.32 |
| 2023-12-15 | 82.94 |
| 2023-12-14 | 88.66 |
| 2023-12-13 | 82.94 |
| 2023-12-12 | 143.92 |
| 2023-12-11 | 79.13 |
| 2023-12-08 | 79.13 |
| 2023-12-07 | 79.13 |
| 2023-12-06 | 79.13 |
| 2023-12-05 | 79.13 |
| 2023-12-04 | 79.13 |
| 2023-12-01 | 79.13 |
| 2023-11-30 | 79.13 |
| 2023-11-29 | 75.32 |
| 2023-11-28 | 75.32 |
| 2023-11-27 | 79.13 |
| 2023-11-24 | 79.13 |
| 2023-11-23 | 77.22 |
| 2023-11-22 | 75.32 |
| 2023-11-21 | 82.94 |
| 2023-11-20 | 82.94 |
| 2023-11-17 | 81.03 |
| 2023-11-16 | 81.03 |
| 2023-11-15 | 79.13 |
| 2023-11-14 | 82.94 |
| 2023-11-13 | 82.94 |
| 2023-11-10 | 86.75 |
| 2023-11-09 | 79.13 |
| 2023-11-08 | 84.84 |
| 2023-11-07 | 69.60 |
| 2023-11-06 | 82.94 |
| 2023-11-03 | 82.94 |
| 2023-11-02 | 82.94 |
| 2023-11-01 | 84.84 |
| 2023-10-31 | 105.81 |
| 2023-10-30 | 117.24 |
| 2023-10-27 | 117.24 |
| 2023-10-26 | 121.05 |
| 2023-10-25 | 121.05 |
| 2023-10-24 | 109.62 |
| 2023-10-20 | 136.30 |
| 2023-10-19 | 204.90 |
| 2023-10-18 | 121.05 |
| 2023-10-17 | 121.05 |
| 2023-10-16 | 121.05 |
| 2023-10-13 | 121.05 |
| 2023-10-12 | 117.24 |
| 2023-10-11 | 117.24 |
| 2023-10-10 | 117.24 |
| 2023-10-09 | 117.24 |
| 2023-10-06 | 117.24 |
| 2023-10-05 | 117.24 |
| 2023-10-04 | 117.24 |
| 2023-10-03 | 117.24 |
| 2023-09-29 | 117.24 |
| 2023-09-28 | 117.24 |
| 2023-09-27 | 117.24 |
| 2023-09-26 | 117.24 |
| 2023-09-25 | 117.24 |
| 2023-09-22 | 117.24 |
| 2023-09-21 | 117.24 |
| 2023-09-20 | 117.24 |
| 2023-09-19 | 117.24 |
| 2023-09-18 | 117.24 |
| 2023-09-15 | 117.24 |
| 2023-09-14 | 117.24 |
| 2023-09-13 | 113.56 |
| 2023-09-12 | 113.56 |
| 2023-09-11 | 113.56 |
| 2023-09-07 | 113.56 |
| 2023-09-06 | 113.56 |
| 2023-09-05 | 113.56 |
| 2023-09-04 | 113.56 |
| 2023-08-31 | 113.56 |
| 2023-08-30 | 109.88 |
| 2023-08-29 | 109.88 |
| 2023-08-28 | 109.88 |
| 2023-08-25 | 109.88 |
| 2023-08-24 | 109.88 |
| 2023-08-23 | 109.88 |
| 2023-08-22 | 109.88 |
| 2023-08-21 | 109.88 |
| 2023-08-18 | 109.88 |
| 2023-08-17 | 109.88 |
| 2023-08-16 | 109.88 |
| 2023-08-15 | 109.88 |
| 2023-08-14 | 109.88 |
| 2023-08-11 | 117.24 |
| 2023-08-10 | 117.24 |
| 2023-08-09 | 109.88 |
| 2023-08-08 | 109.88 |
| 2023-08-07 | 117.24 |
| 2023-08-04 | 117.24 |
| 2023-08-03 | 117.24 |
| 2023-08-02 | 117.24 |
| 2023-08-01 | 124.60 |
| 2023-07-31 | 124.60 |
| 2023-07-28 | 135.65 |
| 2023-07-27 | 135.65 |
| 2023-07-26 | 128.29 |
| 2023-07-25 | 128.29 |
| 2023-07-24 | 139.33 |
| 2023-07-21 | 128.29 |
| 2023-07-20 | 128.29 |
| 2023-07-19 | 128.29 |
| 2023-07-18 | 128.29 |
| 2023-07-14 | 131.97 |
| 2023-07-13 | 131.97 |
| 2023-07-12 | 120.92 |
| 2023-07-11 | 131.97 |
| 2023-07-10 | 143.01 |
| 2023-07-07 | 135.65 |
| 2023-07-06 | 124.60 |
| 2023-07-05 | 131.97 |
| 2023-07-04 | 120.92 |
| 2023-07-03 | 128.29 |
| 2023-06-30 | 131.97 |
| 2023-06-29 | 131.97 |
| 2023-06-28 | 131.97 |
| 2023-06-27 | 128.29 |
| 2023-06-26 | 124.60 |
| 2023-06-23 | 124.60 |
| 2023-06-21 | 128.29 |
| 2023-06-20 | 120.92 |
| 2023-06-19 | 128.29 |
| 2023-06-16 | 131.97 |
| 2023-06-15 | 124.60 |
| 2023-06-14 | 120.92 |
| 2023-06-13 | 120.92 |
| 2023-06-12 | 120.92 |
| 2023-06-09 | 117.24 |
| 2023-06-08 | 106.19 |
| 2023-06-07 | 120.92 |
| 2023-06-06 | 120.92 |
| 2023-06-05 | 120.92 |
| 2023-06-02 | 120.92 |
| 2023-06-01 | 113.79 |
| 2023-05-31 | 113.79 |
| 2023-05-30 | 124.48 |
| 2023-05-29 | 124.48 |
| 2023-05-25 | 106.67 |
| 2023-05-24 | 120.92 |
| 2023-05-23 | 117.36 |
| 2023-05-22 | 117.36 |
| 2023-05-19 | 117.36 |
| 2023-05-18 | 117.36 |
| 2023-05-17 | 113.79 |
| 2023-05-16 | 106.67 |
| 2023-05-15 | 117.36 |
| 2023-05-12 | 113.79 |
| 2023-05-11 | 128.05 |
| 2023-05-10 | 124.48 |
| 2023-05-09 | 124.48 |
| 2023-05-08 | 128.05 |
| 2023-05-05 | 120.92 |
| 2023-05-04 | 120.92 |
| 2023-05-03 | 113.79 |
| 2023-05-02 | 106.67 |
| 2023-04-28 | 106.67 |
| 2023-04-27 | 92.42 |
| 2023-04-26 | 88.85 |
| 2023-04-25 | 113.79 |
| 2023-04-24 | 113.79 |
| 2023-04-21 | 85.29 |
| 2023-04-20 | 85.29 |
| 2023-04-19 | 85.29 |
| 2023-04-18 | 85.29 |
| 2023-04-17 | 92.42 |
| 2023-04-14 | 81.73 |
| 2023-04-13 | 81.73 |
| 2023-04-12 | 81.73 |
| 2023-04-11 | 81.73 |
| 2023-04-06 | 81.73 |
| 2023-04-04 | 81.73 |
| 2023-04-03 | 81.73 |
| 2023-03-31 | 81.73 |
| 2023-03-30 | 74.60 |
| 2023-03-29 | 81.73 |
| 2023-03-28 | 81.73 |
| 2023-03-27 | 78.16 |
| 2023-03-24 | 88.85 |
| 2023-03-23 | 85.29 |
| 2023-03-22 | 85.29 |
| 2023-03-21 | 85.29 |
| 2023-03-20 | 71.04 |
| 2023-03-17 | 67.47 |
| 2023-03-16 | 56.78 |
| 2023-03-15 | 56.78 |
| 2023-03-14 | 65.69 |
| 2023-03-13 | 65.69 |
| 2023-03-10 | 65.69 |
| 2023-03-09 | 62.13 |
| 2023-03-08 | 58.56 |
| 2023-03-07 | 60.35 |
| 2023-03-06 | 58.56 |
| 2023-03-03 | 67.47 |
| 2023-03-02 | 67.47 |
| 2023-03-01 | 63.91 |
| 2023-02-28 | 55.00 |
| 2023-02-27 | 55.00 |
| 2023-02-24 | 67.47 |
| 2023-02-23 | 67.47 |
| 2023-02-22 | 67.47 |
| 2023-02-21 | 63.91 |
| 2023-02-20 | 63.91 |
| 2023-02-17 | 63.91 |
| 2023-02-16 | 63.91 |
| 2023-02-15 | 63.91 |
| 2023-02-14 | 63.91 |
| 2023-02-13 | 63.91 |
| 2023-02-10 | 63.91 |
| 2023-02-09 | 63.91 |
| 2023-02-08 | 63.91 |
| 2023-02-07 | 63.91 |
| 2023-02-06 | 74.60 |
| 2023-02-03 | 74.60 |
| 2023-02-02 | 76.38 |
| 2023-02-01 | 74.60 |
| 2023-01-31 | 76.38 |
| 2023-01-30 | 72.82 |
| 2023-01-27 | 88.85 |
| 2023-01-26 | 88.85 |
| 2023-01-20 | 78.16 |
| 2023-01-19 | 65.69 |
| 2023-01-18 | 65.69 |
| 2023-01-17 | 65.69 |
| 2023-01-16 | 65.69 |
| 2023-01-13 | 65.69 |
| 2023-01-12 | 65.69 |
| 2023-01-11 | 65.69 |
| 2023-01-10 | 65.69 |
| 2023-01-09 | 65.69 |
| 2023-01-06 | 65.69 |
| 2023-01-05 | 72.82 |
| 2023-01-04 | 74.60 |
| 2023-01-03 | 74.60 |
| 2022-12-30 | 92.42 |
| 2022-12-29 | 92.42 |
| 2022-12-28 | 92.42 |
| 2022-12-23 | 92.42 |
| 2022-12-22 | 92.42 |
| 2022-12-21 | 92.42 |
| 2022-12-20 | 92.42 |
| 2022-12-19 | 95.98 |
| 2022-12-16 | 95.98 |
| 2022-12-15 | 95.98 |
| 2022-12-14 | 95.98 |
| 2022-12-13 | 95.98 |
| 2022-12-12 | 92.42 |
| 2022-12-09 | 88.85 |
| 2022-12-08 | 88.85 |
| 2022-12-07 | 85.29 |
| 2022-12-06 | 88.85 |
| 2022-12-05 | 95.98 |
| 2022-12-02 | 95.98 |
| 2022-12-01 | 95.98 |
| 2022-11-30 | 92.42 |
| 2022-11-29 | 88.85 |
| 2022-11-28 | 76.38 |
| 2022-11-25 | 76.38 |
| 2022-11-24 | 71.04 |
| 2022-11-23 | 85.29 |
| 2022-11-22 | 85.29 |
| 2022-11-21 | 85.29 |
| 2022-11-18 | 85.29 |
| 2022-11-17 | 81.73 |
| 2022-11-16 | 81.73 |
| 2022-11-15 | 76.38 |
| 2022-11-14 | 72.82 |
| 2022-11-11 | 69.25 |
| 2022-11-10 | 67.47 |
| 2022-11-09 | 67.47 |
| 2022-11-08 | 67.47 |
| 2022-11-07 | 67.47 |
| 2022-11-04 | 47.87 |
| 2022-11-03 | 47.87 |
| 2022-11-02 | 53.22 |
| 2022-11-01 | 53.22 |
| 2022-10-31 | 53.22 |
| 2022-10-28 | 55.00 |
| 2022-10-27 | 55.00 |
| 2022-10-26 | 55.00 |
| 2022-10-25 | 78.16 |
| 2022-10-24 | 67.47 |
| 2022-10-21 | 67.47 |
| 2022-10-20 | 71.04 |
| 2022-10-19 | 71.04 |
| 2022-10-18 | 71.04 |
| 2022-10-17 | 70.32 |
| 2022-10-14 | 70.32 |
| 2022-10-13 | 70.32 |
| 2022-10-12 | 70.32 |
| 2022-10-11 | 70.32 |
| 2022-10-10 | 70.32 |
| 2022-10-07 | 65.33 |
| 2022-10-06 | 65.33 |
| 2022-10-05 | 78.16 |
| 2022-10-03 | 78.16 |
| 2022-09-30 | 78.16 |
| 2022-09-29 | 78.16 |
| 2022-09-28 | 76.74 |
| 2022-09-27 | 81.73 |
| 2022-09-26 | 81.73 |
| 2022-09-23 | 78.16 |
| 2022-09-22 | 78.16 |
| 2022-09-21 | 88.44 |
| 2022-09-20 | 88.44 |
| 2022-09-19 | 78.16 |
| 2022-09-16 | 98.72 |
| 2022-09-15 | 98.72 |
| 2022-09-14 | 98.72 |
| 2022-09-13 | 98.72 |
| 2022-09-09 | 98.72 |
| 2022-09-08 | 105.57 |
| 2022-09-07 | 105.57 |
| 2022-09-06 | 112.42 |
| 2022-09-05 | 112.42 |
| 2022-09-02 | 112.42 |
| 2022-09-01 | 112.42 |
| 2022-08-31 | 112.42 |
| 2022-08-30 | 109.00 |
| 2022-08-29 | 109.00 |
| 2022-08-26 | 109.00 |
| 2022-08-25 | 109.00 |
| 2022-08-24 | 109.00 |
| 2022-08-23 | 109.00 |
| 2022-08-22 | 112.42 |
| 2022-08-19 | 112.42 |
| 2022-08-18 | 112.42 |
| 2022-08-17 | 112.42 |
| 2022-08-16 | 109.00 |
| 2022-08-15 | 105.57 |
| 2022-08-12 | 112.42 |
| 2022-08-11 | 112.42 |
| 2022-08-10 | 112.42 |
| 2022-08-09 | 112.42 |
| 2022-08-08 | 112.42 |
| 2022-08-05 | 112.42 |
| 2022-08-04 | 109.00 |
| 2022-08-03 | 112.42 |
| 2022-08-02 | 112.42 |
| 2022-08-01 | 112.42 |
| 2022-07-29 | 115.85 |
| 2022-07-28 | 115.85 |
| 2022-07-27 | 115.85 |
| 2022-07-26 | 115.85 |
| 2022-07-25 | 122.70 |
| 2022-07-22 | 119.28 |
| 2022-07-21 | 119.28 |
| 2022-07-20 | 119.28 |
| 2022-07-19 | 112.42 |
| 2022-07-18 | 109.00 |
| 2022-07-15 | 115.85 |
| 2022-07-14 | 115.85 |
| 2022-07-13 | 115.85 |
| 2022-07-12 | 112.42 |
| 2022-07-11 | 112.42 |
| 2022-07-08 | 119.28 |
| 2022-07-07 | 119.28 |
| 2022-07-06 | 119.28 |
| 2022-07-05 | 122.70 |
| 2022-07-04 | 126.13 |
| 2022-06-30 | 112.42 |
| 2022-06-29 | 115.85 |
| 2022-06-28 | 109.00 |
| 2022-06-27 | 109.00 |
| 2022-06-24 | 112.42 |
| 2022-06-23 | 109.00 |
| 2022-06-22 | 105.57 |
| 2022-06-21 | 105.57 |
| 2022-06-20 | 112.42 |
| 2022-06-17 | 112.42 |
| 2022-06-16 | 109.00 |
| 2022-06-15 | 105.57 |
| 2022-06-14 | 112.42 |
| 2022-06-13 | 102.15 |
| 2022-06-10 | 112.42 |
| 2022-06-09 | 112.42 |
| 2022-06-08 | 109.00 |
| 2022-06-07 | 95.29 |
| 2022-06-06 | 95.29 |
| 2022-06-02 | 95.29 |
| 2022-06-01 | 91.87 |
| 2022-05-31 | 91.87 |
| 2022-05-30 | 91.87 |
| 2022-05-27 | 91.87 |
| 2022-05-26 | 91.87 |
| 2022-05-25 | 91.87 |
| 2022-05-24 | 91.87 |
| 2022-05-23 | 91.87 |
| 2022-05-20 | 91.87 |
| 2022-05-19 | 91.87 |
| 2022-05-18 | 71.31 |
| 2022-05-17 | 78.16 |
| 2022-05-16 | 78.16 |
| 2022-05-13 | 78.16 |
| 2022-05-12 | 78.16 |
| 2022-05-11 | 81.59 |
| 2022-05-10 | 85.01 |
| 2022-05-06 | 85.01 |
| 2022-05-05 | 71.31 |
| 2022-05-04 | 71.31 |
| 2022-05-03 | 67.88 |
| 2022-04-29 | 71.31 |
| 2022-04-28 | 68.57 |
| 2022-04-27 | 71.31 |
| 2022-04-26 | 78.16 |
| 2022-04-25 | 78.16 |
| 2022-04-22 | 74.74 |
| 2022-04-21 | 74.74 |
| 2022-04-20 | 74.74 |
| 2022-04-19 | 81.59 |
| 2022-04-14 | 81.59 |
| 2022-04-13 | 85.01 |
| 2022-04-12 | 85.01 |
| 2022-04-11 | 85.01 |
| 2022-04-08 | 85.01 |
| 2022-04-07 | 81.59 |
| 2022-04-06 | 74.74 |
| 2022-04-04 | 85.01 |
| 2022-04-01 | 78.16 |
| 2022-03-31 | 78.16 |
| 2022-03-30 | 109.00 |
| 2022-03-29 | 109.00 |
| 2022-03-28 | 102.15 |
| 2022-03-25 | 102.15 |
| 2022-03-24 | 102.15 |
| 2022-03-23 | 112.42 |
| 2022-03-22 | 102.15 |
| 2022-03-21 | 102.15 |
| 2022-03-18 | 102.15 |
| 2022-03-17 | 102.15 |
| 2022-03-16 | 102.15 |
| 2022-03-15 | 102.15 |
| 2022-03-14 | 102.15 |
| 2022-03-11 | 102.15 |
| 2022-03-10 | 102.15 |
| 2022-03-09 | 102.15 |
| 2022-03-08 | 102.15 |
| 2022-03-07 | 105.57 |
| 2022-03-04 | 105.57 |
| 2022-03-03 | 105.57 |
| 2022-03-02 | 109.00 |
| 2022-03-01 | 122.70 |
| 2022-02-28 | 105.57 |
| 2022-02-25 | 105.57 |
| 2022-02-24 | 105.57 |
| 2022-02-23 | 105.57 |
| 2022-02-22 | 105.57 |
| 2022-02-21 | 112.42 |
| 2022-02-18 | 126.13 |
| 2022-02-17 | 126.13 |
| 2022-02-16 | 126.13 |
| 2022-02-15 | 105.57 |
| 2022-02-14 | 105.57 |
| 2022-02-11 | 115.85 |
| 2022-02-10 | 112.42 |
| 2022-02-09 | 112.42 |
| 2022-02-08 | 112.42 |
| 2022-02-07 | 109.00 |
| 2022-02-04 | 105.57 |
| 2022-01-31 | 95.29 |
| 2022-01-28 | 95.29 |
| 2022-01-27 | 109.00 |
| 2022-01-26 | 105.57 |
| 2022-01-25 | 109.00 |
| 2022-01-24 | 109.00 |
| 2022-01-21 | 109.00 |
| 2022-01-20 | 102.15 |
| 2022-01-19 | 102.15 |
| 2022-01-18 | 98.72 |
| 2022-01-17 | 91.87 |
| 2022-01-14 | 95.29 |
| 2022-01-13 | 88.44 |
| 2022-01-12 | 88.44 |
| 2022-01-11 | 88.44 |
| 2022-01-10 | 91.87 |
| 2022-01-07 | 91.87 |
| 2022-01-06 | 91.87 |
| 2022-01-05 | 102.15 |
| 2022-01-04 | 102.15 |
| 2022-01-03 | 102.15 |
| 2021-12-31 | 102.15 |
| 2021-12-30 | 105.57 |
| 2021-12-29 | 105.57 |
| 2021-12-28 | 102.15 |
| 2021-12-24 | 102.15 |
| 2021-12-23 | 102.15 |
| 2021-12-22 | 109.00 |
| 2021-12-21 | 112.42 |
| 2021-12-20 | 112.42 |
| 2021-12-17 | 112.42 |
| 2021-12-16 | 112.42 |
| 2021-12-15 | 112.42 |
| 2021-12-14 | 119.28 |
| 2021-12-13 | 119.28 |
| 2021-12-10 | 119.28 |
| 2021-12-09 | 119.28 |
| 2021-12-08 | 115.85 |
| 2021-12-07 | 115.85 |
| 2021-12-06 | 115.85 |
| 2021-12-03 | 115.85 |
| 2021-12-02 | 115.85 |
| 2021-12-01 | 112.42 |
| 2021-11-30 | 112.42 |
| 2021-11-29 | 112.42 |
| 2021-11-26 | 119.28 |
| 2021-11-25 | 122.70 |
| 2021-11-24 | 119.28 |
| 2021-11-23 | 119.28 |
| 2021-11-22 | 115.85 |
| 2021-11-19 | 122.70 |
| 2021-11-18 | 126.13 |
| 2021-11-17 | 115.85 |
| 2021-11-16 | 112.42 |
| 2021-11-15 | 115.85 |
| 2021-11-12 | 115.85 |
| 2021-11-11 | 122.70 |
| 2021-11-10 | 119.28 |
| 2021-11-09 | 119.28 |
| 2021-11-08 | 119.28 |
| 2021-11-05 | 119.28 |
| 2021-11-04 | 115.85 |
| 2021-11-03 | 115.85 |
| 2021-11-02 | 115.85 |
| 2021-11-01 | 115.85 |
| 2021-10-29 | 115.85 |
| 2021-10-28 | 115.85 |
| 2021-10-27 | 119.28 |
| 2021-10-26 | 119.28 |
| 2021-10-25 | 119.28 |
| 2021-10-22 | 119.28 |
| 2021-10-21 | 115.85 |
| 2021-10-20 | 115.85 |
| 2021-10-19 | 115.85 |
| 2021-10-18 | 112.42 |
| 2021-10-15 | 112.42 |
| 2021-10-12 | 109.00 |
| 2021-10-11 | 109.00 |
| 2021-10-08 | 109.00 |
| 2021-10-07 | 109.00 |
| 2021-10-06 | 105.57 |
| 2021-10-05 | 102.15 |
| 2021-10-04 | 105.57 |
| 2021-09-30 | 126.13 |
| 2021-09-29 | 122.70 |
| 2021-09-28 | 122.70 |
| 2021-09-27 | 122.70 |
| 2021-09-24 | 119.28 |
| 2021-09-23 | 109.00 |
| 2021-09-21 | 109.00 |
| 2021-09-20 | 109.00 |
| 2021-09-17 | 118.95 |
| 2021-09-16 | 109.00 |
| 2021-09-15 | 112.32 |
| 2021-09-14 | 118.95 |
| 2021-09-13 | 118.95 |
| 2021-09-10 | 118.95 |
| 2021-09-09 | 112.32 |
| 2021-09-08 | 118.95 |
| 2021-09-07 | 118.95 |
| 2021-09-06 | 122.27 |
| 2021-09-03 | 122.27 |
| 2021-09-02 | 122.27 |
| 2021-09-01 | 118.95 |
| 2021-08-31 | 118.95 |
| 2021-08-30 | 118.95 |
| 2021-08-27 | 118.95 |
| 2021-08-26 | 109.00 |
| 2021-08-25 | 112.32 |
| 2021-08-24 | 112.32 |
| 2021-08-23 | 128.90 |
| 2021-08-20 | 132.22 |
| 2021-08-19 | 132.22 |
| 2021-08-18 | 132.22 |
| 2021-08-17 | 132.22 |
| 2021-08-16 | 132.22 |
| 2021-08-13 | 122.27 |
| 2021-08-12 | 118.95 |
| 2021-08-11 | 115.63 |
| 2021-08-10 | 125.59 |
| 2021-08-09 | 122.27 |
| 2021-08-06 | 122.27 |
| 2021-08-05 | 125.59 |
| 2021-08-04 | 125.59 |
| 2021-08-03 | 118.95 |
| 2021-08-02 | 118.95 |
| 2021-07-30 | 122.27 |
| 2021-07-29 | 122.27 |
| 2021-07-28 | 115.63 |
| 2021-07-27 | 118.95 |
| 2021-07-26 | 132.22 |
| 2021-07-23 | 142.17 |
| 2021-07-22 | 135.54 |
| 2021-07-21 | 128.90 |
| 2021-07-20 | 125.59 |
| 2021-07-19 | 122.27 |
| 2021-07-16 | 132.22 |
| 2021-07-15 | 135.54 |
| 2021-07-14 | 135.54 |
| 2021-07-13 | 132.22 |
| 2021-07-12 | 132.22 |
| 2021-07-09 | 132.22 |
| 2021-07-08 | 145.49 |
| 2021-07-07 | 148.81 |
| 2021-07-06 | 152.12 |
| 2021-07-05 | 152.12 |
| 2021-07-02 | 155.44 |
| 2021-06-30 | 152.12 |
| 2021-06-29 | 162.08 |
| 2021-06-28 | 158.76 |
| 2021-06-25 | 155.44 |
| 2021-06-24 | 152.12 |
| 2021-06-23 | 145.49 |
| 2021-06-22 | 145.49 |
| 2021-06-21 | 145.49 |
| 2021-06-18 | 145.49 |
| 2021-06-17 | 142.17 |
| 2021-06-16 | 145.49 |
| 2021-06-15 | 152.12 |
| 2021-06-11 | 152.12 |
| 2021-06-10 | 155.44 |
| 2021-06-09 | 155.44 |
| 2021-06-08 | 158.76 |
| 2021-06-07 | 148.81 |
| 2021-06-04 | 148.81 |
| 2021-06-03 | 148.81 |
| 2021-06-02 | 148.81 |
| 2021-06-01 | 148.81 |
| 2021-05-31 | 148.81 |
| 2021-05-28 | 148.81 |
| 2021-05-27 | 148.81 |
| 2021-05-26 | 151.96 |
| 2021-05-25 | 151.96 |
| 2021-05-24 | 151.96 |
| 2021-05-21 | 151.96 |
| 2021-05-20 | 145.66 |
| 2021-05-18 | 151.96 |
| 2021-05-17 | 151.96 |
| 2021-05-14 | 151.96 |
| 2021-05-13 | 151.96 |
| 2021-05-12 | 145.66 |
| 2021-05-11 | 151.96 |
| 2021-05-10 | 155.11 |
| 2021-05-07 | 151.96 |
| 2021-05-06 | 145.66 |
| 2021-05-05 | 148.81 |
| 2021-05-04 | 151.96 |
| 2021-05-03 | 148.81 |
| 2021-04-30 | 148.81 |
| 2021-04-29 | 151.96 |
| 2021-04-28 | 148.81 |
| 2021-04-27 | 155.11 |
| 2021-04-26 | 158.26 |
| 2021-04-23 | 161.41 |
| 2021-04-22 | 161.41 |
| 2021-04-21 | 155.11 |
| 2021-04-20 | 170.85 |
| 2021-04-19 | 167.70 |
| 2021-04-16 | 174.00 |
| 2021-04-15 | 170.85 |
| 2021-04-14 | 177.15 |
| 2021-04-13 | 180.30 |
| 2021-04-12 | 186.60 |
| 2021-04-09 | 177.15 |
| 2021-04-08 | 177.15 |
| 2021-04-07 | 183.45 |
| 2021-04-01 | 199.20 |
| 2021-03-31 | 208.65 |
| 2021-03-30 | 233.84 |
| 2021-03-29 | 221.24 |
| 2021-03-26 | 252.74 |
| 2021-03-25 | 240.14 |
| 2021-03-24 | 246.44 |
| 2021-03-23 | 259.04 |
| 2021-03-22 | 151.96 |
| 2021-03-19 | 148.81 |
| 2021-03-18 | 148.81 |
| 2021-03-17 | 148.81 |
| 2021-03-16 | 148.81 |
| 2021-03-15 | 148.81 |
| 2021-03-12 | 151.96 |
| 2021-03-11 | 151.96 |
| 2021-03-10 | 170.85 |
| 2021-03-09 | 158.26 |
| 2021-03-08 | 177.15 |
| 2021-03-05 | 155.11 |
| 2021-03-04 | 158.26 |
| 2021-03-03 | 164.55 |
| 2021-03-02 | 158.26 |
| 2021-03-01 | 158.26 |
| 2021-02-26 | 158.26 |
| 2021-02-25 | 158.26 |
| 2021-02-24 | 161.41 |
| 2021-02-23 | 164.55 |
| 2021-02-22 | 170.85 |
| 2021-02-19 | 167.70 |
| 2021-02-18 | 164.55 |
| 2021-02-17 | 170.85 |
| 2021-02-16 | 186.60 |
| 2021-02-11 | 164.55 |
| 2021-02-10 | 158.26 |
| 2021-02-09 | 155.11 |
| 2021-02-08 | 186.60 |
| 2021-02-05 | 186.60 |
| 2021-02-04 | 186.60 |
| 2021-02-03 | 186.60 |
| 2021-02-02 | 186.60 |
| 2021-02-01 | 214.95 |
| 2021-01-29 | 214.95 |
| 2021-01-28 | 189.75 |
| 2021-01-27 | 208.65 |
| 2021-01-26 | 208.65 |
| 2021-01-25 | 208.65 |
| 2021-01-22 | 208.65 |
| 2021-01-21 | 208.65 |
| 2021-01-20 | 208.65 |
| 2021-01-19 | 208.65 |
| 2021-01-18 | 208.65 |
| 2021-01-15 | 208.65 |
| 2021-01-14 | 205.50 |
| 2021-01-13 | 221.24 |
| 2021-01-12 | 221.24 |
| 2021-01-11 | 221.24 |
| 2021-01-08 | 199.20 |
| 2021-01-07 | 199.20 |
| 2021-01-06 | 252.74 |
| 2021-01-05 | 227.54 |
| 2021-01-04 | 214.95 |
| 2020-12-31 | 214.95 |
| 2020-12-30 | 214.95 |
| 2020-12-29 | 221.24 |
| 2020-12-28 | 205.50 |
| 2020-12-24 | 208.65 |
| 2020-12-23 | 208.65 |
| 2020-12-22 | 208.65 |
| 2020-12-21 | 208.65 |
| 2020-12-18 | 202.35 |
| 2020-12-17 | 202.35 |
| 2020-12-16 | 208.65 |
| 2020-12-15 | 208.65 |
| 2020-12-14 | 214.95 |
| 2020-12-11 | 202.35 |
| 2020-12-10 | 202.35 |
| 2020-12-09 | 202.35 |
| 2020-12-08 | 202.35 |
| 2020-12-07 | 202.35 |
| 2020-12-04 | 211.80 |
| 2020-12-03 | 208.65 |
| 2020-12-02 | 208.65 |
| 2020-12-01 | 208.65 |
| 2020-11-30 | 208.65 |
| 2020-11-27 | 221.24 |
| 2020-11-26 | 221.24 |
| 2020-11-25 | 221.24 |
| 2020-11-24 | 214.95 |
| 2020-11-23 | 214.95 |
| 2020-11-20 | 233.84 |
| 2020-11-19 | 233.84 |
| 2020-11-18 | 233.84 |
| 2020-11-17 | 214.95 |
| 2020-11-16 | 214.95 |
| 2020-11-13 | 214.95 |
| 2020-11-12 | 233.84 |
| 2020-11-11 | 233.84 |
| 2020-11-10 | 240.14 |
| 2020-11-09 | 240.14 |
| 2020-11-06 | 240.14 |
| 2020-11-05 | 233.84 |
| 2020-11-04 | 233.84 |
| 2020-11-03 | 233.84 |
| 2020-11-02 | 214.95 |
| 2020-10-30 | 214.95 |
| 2020-10-29 | 214.95 |
| 2020-10-28 | 214.95 |
| 2020-10-27 | 214.95 |
| 2020-10-23 | 214.95 |
| 2020-10-22 | 214.95 |
| 2020-10-21 | 214.95 |
| 2020-10-20 | 214.95 |
| 2020-10-19 | 211.80 |
| 2020-10-16 | 214.95 |
| 2020-10-15 | 221.24 |
| 2020-10-14 | 227.54 |
| 2020-10-12 | 227.54 |
| 2020-10-09 | 227.54 |
| 2020-10-08 | 227.54 |
| 2020-10-07 | 227.54 |
| 2020-10-06 | 233.84 |
| 2020-10-05 | 227.54 |
| 2020-09-30 | 227.54 |
| 2020-09-29 | 227.54 |
| 2020-09-28 | 227.54 |
| 2020-09-25 | 221.24 |
| 2020-09-24 | 221.24 |
| 2020-09-23 | 218.10 |
| 2020-09-22 | 218.10 |
| 2020-09-21 | 211.98 |
| 2020-09-18 | 211.98 |
| 2020-09-17 | 211.98 |
| 2020-09-16 | 211.98 |
| 2020-09-15 | 211.98 |
| 2020-09-14 | 224.21 |
| 2020-09-11 | 224.21 |
| 2020-09-10 | 218.10 |
| 2020-09-09 | 211.98 |
| 2020-09-08 | 236.45 |
| 2020-09-07 | 242.56 |
| 2020-09-04 | 230.33 |
| 2020-09-03 | 242.56 |
| 2020-09-02 | 242.56 |
| 2020-09-01 | 254.80 |
| 2020-08-31 | 236.45 |
| 2020-08-28 | 236.45 |
| 2020-08-27 | 211.98 |
| 2020-08-26 | 218.10 |
| 2020-08-25 | 224.21 |
| 2020-08-24 | 205.86 |
| 2020-08-21 | 205.86 |
| 2020-08-20 | 218.10 |
| 2020-08-19 | 218.10 |
| 2020-08-18 | 218.10 |
| 2020-08-17 | 218.10 |
| 2020-08-14 | 218.10 |
| 2020-08-13 | 205.86 |
| 2020-08-12 | 218.10 |
| 2020-08-11 | 211.98 |
| 2020-08-10 | 205.86 |
| 2020-08-07 | 224.21 |
| 2020-08-06 | 211.98 |
| 2020-08-05 | 205.86 |
| 2020-08-04 | 230.33 |
| 2020-08-03 | 236.45 |
| 2020-07-31 | 211.98 |
| 2020-07-30 | 218.10 |
| 2020-07-29 | 205.86 |
| 2020-07-28 | 218.10 |
| 2020-07-27 | 218.10 |
| 2020-07-24 | 236.45 |
| 2020-07-23 | 199.74 |
| 2020-07-22 | 205.86 |
| 2020-07-21 | 218.10 |
| 2020-07-20 | 218.10 |
| 2020-07-17 | 218.10 |
| 2020-07-16 | 218.10 |
| 2020-07-15 | 218.10 |
| 2020-07-14 | 230.33 |
| 2020-07-13 | 230.33 |
| 2020-07-10 | 230.33 |
| 2020-07-09 | 230.33 |
| 2020-07-08 | 230.33 |
| 2020-07-07 | 230.33 |
| 2020-07-06 | 224.21 |
| 2020-07-03 | 230.33 |
| 2020-07-02 | 230.33 |
| 2020-06-30 | 236.45 |
| 2020-06-29 | 224.21 |
| 2020-06-26 | 230.33 |
| 2020-06-24 | 236.45 |
| 2020-06-23 | 224.21 |
| 2020-06-22 | 236.45 |
| 2020-06-19 | 218.10 |
| 2020-06-18 | 211.98 |
| 2020-06-17 | 211.98 |
| 2020-06-16 | 224.21 |
| 2020-06-15 | 224.21 |
| 2020-06-12 | 224.21 |
| 2020-06-11 | 224.21 |
| 2020-06-10 | 230.33 |
| 2020-06-09 | 230.33 |
| 2020-06-08 | 230.33 |
| 2020-06-05 | 236.45 |
| 2020-06-04 | 236.45 |
| 2020-06-03 | 205.86 |
| 2020-06-02 | 211.98 |
| 2020-06-01 | 242.56 |
| 2020-05-29 | 205.86 |
| 2020-05-28 | 242.56 |
| 2020-05-27 | 205.86 |
| 2020-05-26 | 205.86 |
| 2020-05-25 | 205.86 |
| 2020-05-22 | 218.10 |
| 2020-05-21 | 260.92 |
| 2020-05-20 | 260.92 |
| 2020-05-19 | 236.45 |
| 2020-05-18 | 236.45 |
| 2020-05-15 | 248.68 |
| 2020-05-14 | 230.33 |
| 2020-05-13 | 242.56 |
| 2020-05-12 | 254.80 |
| 2020-05-11 | 260.92 |
| 2020-05-08 | 254.80 |
| 2020-05-07 | 254.80 |
| 2020-05-06 | 254.80 |
| 2020-05-05 | 273.15 |
| 2020-05-04 | 297.62 |
| 2020-04-29 | 193.63 |
| 2020-04-28 | 95.75 |
| 2020-04-27 | 65.16 |
| 2020-04-24 | 62.11 |
| 2020-04-23 | 62.11 |
| 2020-04-22 | 55.99 |
| 2020-04-21 | 59.05 |
| 2020-04-20 | 62.11 |
| 2020-04-17 | 59.05 |
| 2020-04-16 | 71.28 |
| 2020-04-15 | 62.11 |
| 2020-04-14 | 71.28 |
| 2020-04-09 | 62.11 |
| 2020-04-08 | 46.81 |
| 2020-04-07 | 55.99 |
| 2020-04-06 | 83.52 |
| 2020-04-03 | 62.11 |
| 2020-04-02 | 68.22 |
| 2020-04-01 | 62.11 |
| 2020-03-31 | 77.40 |
| 2020-03-30 | 89.63 |
| 2020-03-27 | 77.40 |
| 2020-03-26 | 95.75 |
| 2020-03-25 | 104.93 |
| 2020-03-24 | 114.10 |
| 2020-03-23 | 114.10 |
| 2020-03-20 | 126.34 |
| 2020-03-19 | 98.81 |
| 2020-03-18 | 126.34 |
| 2020-03-17 | 126.34 |
| 2020-03-16 | 114.10 |
| 2020-03-13 | 111.04 |
| 2020-03-12 | 135.51 |
| 2020-03-11 | 107.99 |
| 2020-03-10 | 107.99 |
| 2020-03-09 | 132.45 |
| 2020-03-06 | 117.16 |
| 2020-03-05 | 120.22 |
| 2020-03-04 | 120.22 |
| 2020-03-03 | 135.51 |
| 2020-03-02 | 135.51 |
| 2020-02-28 | 135.51 |
| 2020-02-27 | 126.34 |
| 2020-02-26 | 132.45 |
| 2020-02-25 | 141.63 |
| 2020-02-24 | 117.16 |
| 2020-02-21 | 135.51 |
| 2020-02-20 | 135.51 |
| 2020-02-19 | 135.51 |
| 2020-02-18 | 132.45 |
| 2020-02-17 | 114.10 |
| 2020-02-14 | 132.45 |
| 2020-02-13 | 138.57 |
| 2020-02-12 | 138.57 |
| 2020-02-11 | 120.22 |
| 2020-02-10 | 107.99 |
| 2020-02-07 | 144.69 |
| 2020-02-06 | 138.57 |
| 2020-02-05 | 138.57 |
| 2020-02-04 | 117.16 |
| 2020-02-03 | 117.16 |
| 2020-01-31 | 144.69 |
| 2020-01-30 | 144.69 |
| 2020-01-29 | 144.69 |
| 2020-01-24 | 153.86 |
| 2020-01-23 | 132.45 |
| 2020-01-22 | 132.45 |
| 2020-01-21 | 141.63 |
| 2020-01-20 | 135.51 |
| 2020-01-17 | 135.51 |
| 2020-01-16 | 141.63 |
| 2020-01-15 | 144.69 |
| 2020-01-14 | 144.69 |
| 2020-01-13 | 144.69 |
| 2020-01-10 | 169.16 |
| 2020-01-09 | 169.16 |
| 2020-01-08 | 175.27 |
| 2020-01-07 | 175.27 |
| 2020-01-06 | 175.27 |
| 2020-01-03 | 175.27 |
| 2020-01-02 | 175.27 |
| 2019-12-31 | 166.10 |
| 2019-12-30 | 184.45 |
| 2019-12-27 | 184.45 |
| 2019-12-24 | 184.45 |
| 2019-12-23 | 184.45 |
| 2019-12-20 | 202.80 |
| 2019-12-19 | 150.81 |
| 2019-12-18 | 175.27 |
| 2019-12-17 | 172.22 |
| 2019-12-16 | 172.22 |
| 2019-12-13 | 172.22 |
| 2019-12-12 | 169.16 |
| 2019-12-11 | 156.92 |
| 2019-12-10 | 169.16 |
| 2019-12-09 | 187.51 |
| 2019-12-06 | 169.16 |
| 2019-12-05 | 169.16 |
| 2019-12-04 | 144.69 |
| 2019-12-03 | 169.16 |
| 2019-12-02 | 169.16 |
| 2019-11-29 | 169.16 |
| 2019-11-28 | 169.16 |
| 2019-11-27 | 169.16 |
| 2019-11-26 | 169.16 |
| 2019-11-25 | 156.92 |
| 2019-11-22 | 156.92 |
| 2019-11-21 | 169.16 |
| 2019-11-20 | 153.86 |
| 2019-11-19 | 163.04 |
| 2019-11-18 | 175.27 |
| 2019-11-15 | 175.27 |
| 2019-11-14 | 175.27 |
| 2019-11-13 | 175.27 |
| 2019-11-12 | 175.27 |
| 2019-11-11 | 175.27 |
| 2019-11-08 | 175.27 |
| 2019-11-07 | 175.27 |
| 2019-11-06 | 175.27 |
| 2019-11-05 | 178.33 |
| 2019-11-04 | 187.51 |
| 2019-11-01 | 181.39 |
| 2019-10-31 | 181.39 |
| 2019-10-30 | 175.27 |
| 2019-10-29 | 175.27 |
| 2019-10-28 | 181.39 |
| 2019-10-25 | 163.04 |
| 2019-10-24 | 178.33 |
| 2019-10-23 | 190.57 |
| 2019-10-22 | 187.51 |
| 2019-10-21 | 187.51 |
| 2019-10-18 | 187.51 |
| 2019-10-17 | 178.33 |
| 2019-10-16 | 175.27 |
| 2019-10-15 | 187.51 |
| 2019-10-14 | 175.27 |
| 2019-10-11 | 181.39 |
| 2019-10-10 | 187.51 |
| 2019-10-09 | 178.33 |
| 2019-10-08 | 199.74 |
| 2019-10-04 | 181.39 |
| 2019-10-03 | 190.57 |
| 2019-10-02 | 187.51 |
| 2019-09-30 | 187.51 |
| 2019-09-27 | 187.51 |
| 2019-09-26 | 187.51 |
| 2019-09-25 | 181.39 |
| 2019-09-24 | 181.39 |
| 2019-09-23 | 181.39 |
| 2019-09-20 | 181.39 |
| 2019-09-19 | 181.39 |
| 2019-09-18 | 181.39 |
| 2019-09-17 | 187.51 |
| 2019-09-16 | 196.69 |
| 2019-09-13 | 184.45 |
| 2019-09-12 | 184.45 |
| 2019-09-11 | 175.27 |
| 2019-09-10 | 175.27 |
| 2019-09-09 | 169.16 |
| 2019-09-06 | 163.04 |
| 2019-09-05 | 175.27 |
| 2019-09-04 | 169.16 |
| 2019-09-03 | 175.27 |
| 2019-09-02 | 175.27 |
| 2019-08-30 | 175.27 |
| 2019-08-29 | 175.27 |
| 2019-08-28 | 175.27 |
| 2019-08-27 | 187.51 |
| 2019-08-26 | 187.51 |
| 2019-08-23 | 175.27 |
| 2019-08-22 | 175.27 |
| 2019-08-21 | 175.27 |
| 2019-08-20 | 172.22 |
| 2019-08-19 | 175.27 |
| 2019-08-16 | 175.27 |
| 2019-08-15 | 175.27 |
| 2019-08-14 | 181.39 |
| 2019-08-13 | 205.86 |
| 2019-08-12 | 205.86 |
| 2019-08-09 | 205.86 |
| 2019-08-08 | 175.27 |
| 2019-08-07 | 169.16 |
| 2019-08-06 | 169.16 |
| 2019-08-05 | 178.33 |
| 2019-08-02 | 178.33 |
| 2019-08-01 | 175.27 |
| 2019-07-31 | 205.86 |
| 2019-07-30 | 196.69 |
| 2019-07-29 | 196.69 |
| 2019-07-26 | 196.69 |
| 2019-07-25 | 193.63 |
| 2019-07-24 | 211.98 |
| 2019-07-23 | 205.86 |
| 2019-07-22 | 184.45 |
| 2019-07-19 | 218.10 |
| 2019-07-18 | 236.45 |
| 2019-07-17 | 230.33 |
| 2019-07-16 | 236.45 |
| 2019-07-15 | 242.56 |
| 2019-07-12 | 242.56 |
| 2019-07-11 | 242.56 |
| 2019-07-10 | 242.56 |
| 2019-07-09 | 236.45 |
| 2019-07-08 | 236.45 |
| 2019-07-05 | 224.21 |
| 2019-07-04 | 205.86 |
| 2019-07-03 | 199.74 |
| 2019-07-02 | 199.74 |
| 2019-06-28 | 211.98 |
| 2019-06-27 | 211.98 |
| 2019-06-26 | 218.10 |
| 2019-06-25 | 205.86 |
| 2019-06-24 | 230.33 |
| 2019-06-21 | 236.45 |
| 2019-06-20 | 236.45 |
| 2019-06-19 | 267.03 |
| 2019-06-18 | 242.56 |
| 2019-06-17 | 254.80 |
| 2019-06-14 | 279.27 |
| 2019-06-13 | 211.98 |
| 2019-06-12 | 205.86 |
| 2019-06-11 | 205.86 |
| 2019-06-10 | 224.21 |
| 2019-06-06 | 224.21 |
| 2019-06-05 | 224.21 |
| 2019-06-04 | 224.21 |
| 2019-06-03 | 218.10 |
| 2019-05-31 | 242.56 |
| 2019-05-30 | 224.21 |
| 2019-05-29 | 248.68 |
| 2019-05-28 | 273.15 |
| 2019-05-27 | 279.27 |
| 2019-05-24 | 303.74 |
| 2019-05-23 | 297.62 |
| 2019-05-22 | 285.38 |
| 2019-05-21 | 315.97 |
| 2019-05-20 | 315.97 |
| 2019-05-17 | 322.09 |
| 2019-05-16 | 322.09 |
| 2019-05-15 | 309.85 |
| 2019-05-14 | 328.21 |
| 2019-05-10 | 334.32 |
| 2019-05-09 | 340.44 |
| 2019-05-08 | 340.44 |
| 2019-05-07 | 383.26 |
| 2019-05-06 | 395.49 |
| 2019-05-03 | 432.20 |
| 2019-05-02 | 444.43 |
| 2019-04-30 | 456.67 |
| 2019-04-29 | 462.78 |
| 2019-04-26 | 462.78 |
| 2019-04-25 | 462.78 |
| 2019-04-24 | 493.37 |
| 2019-04-23 | 493.37 |
| 2019-04-18 | 505.60 |
| 2019-04-17 | 462.78 |
| 2019-04-16 | 468.90 |
| 2019-04-15 | 487.25 |
| 2019-04-12 | 505.60 |
| 2019-04-11 | 530.07 |
| 2019-04-10 | 530.07 |
| 2019-04-09 | 530.07 |
| 2019-04-08 | 523.96 |
| 2019-04-04 | 560.66 |
| 2019-04-03 | 536.19 |
| 2019-04-02 | 554.54 |
| 2019-04-01 | 585.13 |
| 2019-03-29 | 560.66 |
| 2019-03-28 | 634.07 |
| 2019-03-27 | 603.48 |
| 2019-03-26 | 585.13 |
| 2019-03-25 | 566.78 |
| 2019-03-22 | 603.48 |
| 2019-03-21 | 597.36 |
| 2019-03-20 | 603.48 |
| 2019-03-19 | 627.95 |
| 2019-03-18 | 627.95 |
| 2019-03-15 | 634.07 |
| 2019-03-14 | 609.60 |
| 2019-03-13 | 627.95 |
| 2019-03-12 | 579.01 |
| 2019-03-11 | 579.01 |
| 2019-03-08 | 615.71 |
| 2019-03-07 | 615.71 |
| 2019-03-06 | 627.95 |
| 2019-03-05 | 652.42 |
| 2019-03-04 | 652.42 |
| 2019-03-01 | 652.42 |
| 2019-02-28 | 652.42 |
| 2019-02-27 | 658.54 |
| 2019-02-26 | 652.42 |
| 2019-02-25 | 627.95 |
| 2019-02-22 | 627.95 |
| 2019-02-21 | 627.95 |
| 2019-02-20 | 652.42 |
| 2019-02-19 | 640.18 |
| 2019-02-18 | 640.18 |
| 2019-02-15 | 634.07 |
| 2019-02-14 | 640.18 |
| 2019-02-13 | 823.70 |
| 2019-02-12 | 787.00 |
| 2019-02-11 | 713.59 |
| 2019-02-08 | 713.59 |
| 2019-02-04 | 658.54 |
| 2019-02-01 | 646.30 |
| 2019-01-31 | 646.30 |
| 2019-01-30 | 634.07 |
| 2019-01-29 | 627.95 |
| 2019-01-28 | 627.95 |
| 2019-01-25 | 597.36 |
| 2019-01-24 | 603.48 |
| 2019-01-23 | 603.48 |
| 2019-01-22 | 603.48 |
| 2019-01-21 | 591.25 |
| 2019-01-18 | 591.25 |
| 2019-01-17 | 591.25 |
| 2019-01-16 | 591.25 |
| 2019-01-15 | 591.25 |
| 2019-01-14 | 591.25 |
| 2019-01-11 | 591.25 |
| 2019-01-10 | 591.25 |
| 2019-01-09 | 603.48 |
| 2019-01-08 | 615.71 |
| 2019-01-07 | 615.71 |
| 2019-01-04 | 615.71 |
| 2019-01-03 | 615.71 |
| 2019-01-02 | 621.83 |
| 2018-12-31 | 621.83 |
| 2018-12-28 | 621.83 |
| 2018-12-27 | 615.71 |
| 2018-12-24 | 615.71 |
| 2018-12-21 | 615.71 |
| 2018-12-20 | 615.71 |
| 2018-12-19 | 621.83 |
| 2018-12-18 | 621.83 |
| 2018-12-17 | 634.07 |
| 2018-12-14 | 634.07 |
| 2018-12-13 | 634.07 |
| 2018-12-12 | 634.07 |
| 2018-12-11 | 634.07 |
| 2018-12-10 | 634.07 |
| 2018-12-07 | 634.07 |
| 2018-12-06 | 621.83 |
| 2018-12-05 | 621.83 |
| 2018-12-04 | 597.36 |
| 2018-12-03 | 634.07 |
| 2018-11-30 | 634.07 |
| 2018-11-29 | 634.07 |
| 2018-11-28 | 634.07 |
| 2018-11-27 | 634.07 |
| 2018-11-26 | 621.83 |
| 2018-11-23 | 621.83 |
| 2018-11-22 | 621.83 |
| 2018-11-21 | 627.95 |
| 2018-11-20 | 615.71 |
| 2018-11-19 | 603.48 |
| 2018-11-16 | 585.13 |
| 2018-11-15 | 658.54 |
| 2018-11-14 | 719.71 |
| 2018-11-13 | 695.24 |
| 2018-11-12 | 719.71 |
| 2018-11-09 | 725.82 |
| 2018-11-08 | 756.41 |
| 2018-11-07 | 756.41 |
| 2018-11-06 | 756.41 |
| 2018-11-05 | 738.06 |
| 2018-11-02 | 799.23 |
| 2018-11-01 | 695.24 |
| 2018-10-31 | 683.00 |
| 2018-10-30 | 676.89 |
| 2018-10-29 | 719.71 |
| 2018-10-26 | 719.71 |
| 2018-10-25 | 695.24 |
| 2018-10-24 | 744.18 |
| 2018-10-23 | 756.41 |
| 2018-10-22 | 756.41 |
| 2018-10-19 | 719.71 |
| 2018-10-18 | 719.71 |
| 2018-10-16 | 725.82 |
| 2018-10-15 | 725.82 |
| 2018-10-12 | 756.41 |
| 2018-10-11 | 756.41 |
| 2018-10-10 | 756.41 |
| 2018-10-09 | 756.41 |
| 2018-10-08 | 738.06 |
| 2018-10-05 | 787.00 |
| 2018-10-04 | 805.35 |
| 2018-10-03 | 805.35 |
| 2018-10-02 | 787.00 |
| 2018-09-28 | 793.11 |
| 2018-09-27 | 793.11 |
| 2018-09-26 | 811.47 |
| 2018-09-24 | 811.47 |
| 2018-09-21 | 842.05 |
| 2018-09-20 | 817.58 |
| 2018-09-19 | 805.35 |
| 2018-09-18 | 860.40 |
| 2018-09-17 | 988.86 |
| 2018-09-14 | 903.22 |
| 2018-09-13 | 915.46 |
| 2018-09-12 | 878.75 |
| 2018-09-11 | 768.65 |
| 2018-09-10 | 793.11 |
| 2018-09-07 | 842.05 |
| 2018-09-06 | 817.58 |
| 2018-09-05 | 817.58 |
| 2018-09-04 | 872.64 |
| 2018-09-03 | 884.87 |
| 2018-08-31 | 884.87 |
| 2018-08-30 | 890.99 |
| 2018-08-29 | 909.34 |
| 2018-08-28 | 933.81 |
| 2018-08-27 | 970.51 |
| 2018-08-24 | 939.93 |
| 2018-08-23 | 970.51 |
| 2018-08-22 | 939.93 |
| 2018-08-21 | 994.98 |
| 2018-08-20 | 988.86 |
| 2018-08-17 | 1,013.33 |
| 2018-08-16 | 976.63 |
| 2018-08-15 | 1,001.10 |
| 2018-08-14 | 1,019.45 |
| 2018-08-13 | 1,019.45 |
| 2018-08-10 | 1,019.45 |
| 2018-08-09 | 1,001.10 |
| 2018-08-08 | 1,043.92 |
| 2018-08-07 | 1,043.92 |
| 2018-08-06 | 1,043.92 |
| 2018-08-03 | 1,043.92 |
| 2018-08-02 | 1,043.92 |
| 2018-08-01 | 1,062.27 |
| 2018-07-31 | 1,092.86 |
| 2018-07-30 | 1,105.09 |
| 2018-07-27 | 1,062.27 |
| 2018-07-26 | 1,062.27 |
| 2018-07-25 | 1,031.69 |
| 2018-07-24 | 1,062.27 |
| 2018-07-23 | 1,050.04 |
| 2018-07-20 | 1,050.04 |
| 2018-07-19 | 1,025.57 |
| 2018-07-18 | 1,019.45 |
| 2018-07-17 | 1,043.92 |
| 2018-07-16 | 1,001.10 |
| 2018-07-13 | 1,001.10 |
| 2018-07-12 | 994.98 |
| 2018-07-11 | 1,001.10 |
| 2018-07-10 | 1,025.57 |
| 2018-07-09 | 1,031.69 |
| 2018-07-06 | 1,043.92 |
| 2018-07-05 | 1,092.86 |
| 2018-07-04 | 1,105.09 |
| 2018-07-03 | 1,098.97 |
| 2018-06-29 | 1,117.33 |
| 2018-06-28 | 1,123.44 |
| 2018-06-27 | 1,154.03 |
| 2018-06-26 | 1,123.44 |
| 2018-06-25 | 1,135.68 |
| 2018-06-22 | 1,141.80 |
| 2018-06-21 | 1,141.80 |
| 2018-06-20 | 1,135.68 |
| 2018-06-19 | 1,062.27 |
| 2018-06-15 | 1,135.68 |
| 2018-06-14 | 1,123.44 |
| 2018-06-13 | 1,135.68 |
| 2018-06-12 | 1,135.68 |
| 2018-06-11 | 1,202.97 |
| 2018-06-08 | 1,202.97 |
| 2018-06-07 | 1,196.99 |
| 2018-06-06 | 1,202.97 |
| 2018-06-05 | 1,185.04 |
| 2018-06-04 | 1,185.04 |
| 2018-06-01 | 1,179.06 |
| 2018-05-31 | 1,179.06 |
| 2018-05-30 | 1,149.18 |
| 2018-05-29 | 1,173.08 |
| 2018-05-28 | 1,131.24 |
| 2018-05-25 | 1,149.18 |
| 2018-05-24 | 1,173.08 |
| 2018-05-23 | 1,196.99 |
| 2018-05-21 | 1,208.94 |
| 2018-05-18 | 1,208.94 |
| 2018-05-17 | 1,214.92 |
| 2018-05-16 | 1,214.92 |
| 2018-05-15 | 1,191.01 |
| 2018-05-14 | 1,202.97 |
| 2018-05-11 | 1,196.99 |
| 2018-05-10 | 1,232.85 |
| 2018-05-09 | 1,298.60 |
| 2018-05-08 | 1,322.51 |
| 2018-05-07 | 1,346.41 |
| 2018-05-04 | 1,346.41 |
| 2018-05-03 | 1,346.41 |
| 2018-05-02 | 1,382.28 |
| 2018-04-30 | 1,406.18 |
| 2018-04-27 | 1,430.09 |
| 2018-04-26 | 1,418.14 |
| 2018-04-25 | 1,454.00 |
| 2018-04-24 | 1,489.86 |
| 2018-04-23 | 1,418.14 |
| 2018-04-20 | 1,442.04 |
| 2018-04-19 | 1,459.97 |
| 2018-04-18 | 1,454.00 |
| 2018-04-17 | 1,454.00 |
| 2018-04-16 | 1,448.02 |
| 2018-04-13 | 1,477.91 |
| 2018-04-12 | 1,477.91 |
| 2018-04-11 | 1,489.86 |
| 2018-04-10 | 1,483.88 |
| 2018-04-09 | 1,483.88 |
| 2018-04-06 | 1,471.93 |
| 2018-04-04 | 1,459.97 |
| 2018-04-03 | 1,471.93 |
| 2018-03-29 | 1,454.00 |
| 2018-03-28 | 1,519.74 |
| 2018-03-27 | 1,531.70 |
| 2018-03-26 | 1,489.86 |
| 2018-03-23 | 1,459.97 |
| 2018-03-22 | 1,519.74 |
| 2018-03-21 | 1,525.72 |
| 2018-03-20 | 1,543.65 |
| 2018-03-19 | 1,543.65 |
| 2018-03-16 | 1,465.95 |
| 2018-03-15 | 1,370.32 |
| 2018-03-14 | 1,370.32 |
| 2018-03-13 | 1,376.30 |
| 2018-03-12 | 1,388.25 |
| 2018-03-09 | 1,358.37 |
| 2018-03-08 | 1,358.37 |
| 2018-03-07 | 1,358.37 |
| 2018-03-06 | 1,394.23 |
| 2018-03-05 | 1,346.41 |
| 2018-03-02 | 1,364.34 |
| 2018-03-01 | 1,376.30 |
| 2018-02-28 | 1,394.23 |
| 2018-02-27 | 1,418.14 |
| 2018-02-26 | 1,448.02 |
| 2018-02-23 | 1,459.97 |
| 2018-02-22 | 1,436.07 |
| 2018-02-21 | 1,424.11 |
| 2018-02-20 | 1,424.11 |
| 2018-02-15 | 1,442.04 |
| 2018-02-14 | 1,442.04 |
| 2018-02-13 | 1,424.11 |
| 2018-02-12 | 1,418.14 |
| 2018-02-09 | 1,394.23 |
| 2018-02-08 | 1,400.21 |
| 2018-02-07 | 1,412.16 |
| 2018-02-06 | 1,412.16 |
| 2018-02-05 | 1,489.86 |
| 2018-02-02 | 1,477.91 |
| 2018-02-01 | 1,501.81 |
| 2018-01-31 | 1,507.79 |
| 2018-01-30 | 1,519.74 |
| 2018-01-29 | 1,394.23 |
| 2018-01-26 | 1,382.28 |
| 2018-01-25 | 1,352.39 |
| 2018-01-24 | 1,352.39 |
| 2018-01-23 | 1,340.44 |
| 2018-01-22 | 1,340.44 |
| 2018-01-19 | 1,358.37 |
| 2018-01-18 | 1,370.32 |
| 2018-01-17 | 1,364.34 |
| 2018-01-16 | 1,376.30 |
| 2018-01-15 | 1,370.32 |
| 2018-01-12 | 1,406.18 |
| 2018-01-11 | 1,436.07 |
| 2018-01-10 | 1,418.14 |
| 2018-01-09 | 1,430.09 |
| 2018-01-08 | 1,418.14 |
| 2018-01-05 | 1,436.07 |
| 2018-01-04 | 1,483.88 |
| 2018-01-03 | 1,406.18 |
| 2018-01-02 | 1,418.14 |
| 2017-12-29 | 1,418.14 |
| 2017-12-28 | 1,430.09 |
| 2017-12-27 | 1,394.23 |
| 2017-12-22 | 1,454.00 |
| 2017-12-21 | 1,507.79 |
| 2017-12-20 | 1,370.32 |
| 2017-12-19 | 1,352.39 |
| 2017-12-18 | 1,268.71 |
| 2017-12-15 | 1,274.69 |
| 2017-12-14 | 1,256.76 |
| 2017-12-13 | 1,262.74 |
| 2017-12-12 | 1,268.71 |
| 2017-12-11 | 1,268.71 |
| 2017-12-08 | 1,274.69 |
| 2017-12-07 | 1,280.67 |
| 2017-12-06 | 1,292.62 |
| 2017-12-05 | 1,292.62 |
| 2017-12-04 | 1,280.67 |
| 2017-12-01 | 1,316.53 |
| 2017-11-30 | 1,310.55 |
| 2017-11-29 | 1,328.48 |
| 2017-11-28 | 1,316.53 |
| 2017-11-27 | 1,328.48 |
| 2017-11-24 | 1,322.51 |
| 2017-11-23 | 1,358.37 |
| 2017-11-22 | 1,334.46 |
| 2017-11-21 | 1,328.48 |
| 2017-11-20 | 1,328.48 |
| 2017-11-17 | 1,340.44 |
| 2017-11-16 | 1,298.60 |
| 2017-11-15 | 1,322.51 |
| 2017-11-14 | 1,310.55 |
| 2017-11-13 | 1,334.46 |
| 2017-11-10 | 1,286.64 |
| 2017-11-09 | 1,304.58 |
| 2017-11-08 | 1,334.46 |
| 2017-11-07 | 1,436.07 |
| 2017-11-06 | 1,477.91 |
| 2017-11-03 | 1,501.81 |
| 2017-11-02 | 1,489.86 |
| 2017-11-01 | 1,513.77 |
| 2017-10-31 | 1,519.74 |
| 2017-10-30 | 1,531.70 |
| 2017-10-27 | 1,531.70 |
| 2017-10-26 | 1,537.67 |
| 2017-10-25 | 1,537.67 |
| 2017-10-24 | 1,525.72 |
| 2017-10-23 | 1,543.65 |
| 2017-10-20 | 1,537.67 |
| 2017-10-19 | 1,549.63 |
| 2017-10-18 | 1,543.65 |
| 2017-10-17 | 1,597.44 |
| 2017-10-16 | 1,609.40 |
| 2017-10-13 | 1,597.44 |
| 2017-10-12 | 1,591.47 |
| 2017-10-11 | 1,573.54 |
| 2017-10-10 | 1,591.47 |
| 2017-10-09 | 1,591.47 |
| 2017-10-06 | 1,591.47 |
| 2017-10-04 | 1,585.49 |
| 2017-10-03 | 1,573.54 |
| 2017-09-29 | 1,555.61 |
| 2017-09-28 | 1,513.77 |
| 2017-09-27 | 1,507.79 |
| 2017-09-26 | 1,483.88 |
| 2017-09-25 | 1,489.86 |
| 2017-09-22 | 1,495.84 |
| 2017-09-21 | 1,507.79 |
| 2017-09-20 | 1,495.84 |
| 2017-09-19 | 1,513.77 |
| 2017-09-18 | 1,525.72 |
| 2017-09-15 | 1,543.65 |
| 2017-09-14 | 1,507.79 |
| 2017-09-13 | 1,507.79 |
| 2017-09-12 | 1,472.32 |
| 2017-09-11 | 1,484.15 |
| 2017-09-08 | 1,490.06 |
| 2017-09-07 | 1,501.88 |
| 2017-09-06 | 1,460.50 |
| 2017-09-05 | 1,525.52 |
| 2017-09-04 | 1,590.54 |
| 2017-09-01 | 1,661.48 |
| 2017-08-31 | 1,602.37 |
| 2017-08-30 | 1,643.74 |
| 2017-08-29 | 1,708.76 |
| 2017-08-28 | 1,744.23 |
| 2017-08-25 | 1,584.63 |
| 2017-08-24 | 1,543.26 |
| 2017-08-22 | 1,513.70 |
| 2017-08-21 | 1,525.52 |
| 2017-08-18 | 1,525.52 |
| 2017-08-17 | 1,525.52 |
| 2017-08-16 | 1,543.26 |
| 2017-08-15 | 1,549.17 |
| 2017-08-14 | 1,525.52 |
| 2017-08-11 | 1,519.61 |
| 2017-08-10 | 1,549.17 |
| 2017-08-09 | 1,572.81 |
| 2017-08-08 | 1,584.63 |
| 2017-08-07 | 1,590.54 |
| 2017-08-04 | 1,602.37 |
| 2017-08-03 | 1,614.19 |
| 2017-08-02 | 1,643.74 |
| 2017-08-01 | 1,637.83 |
| 2017-07-31 | 1,643.74 |
| 2017-07-28 | 1,614.19 |
| 2017-07-27 | 1,626.01 |
| 2017-07-26 | 1,602.37 |
| 2017-07-25 | 1,637.83 |
| 2017-07-24 | 1,661.48 |
| 2017-07-21 | 1,637.83 |
| 2017-07-20 | 1,389.57 |
| 2017-07-19 | 1,360.02 |
| 2017-07-18 | 1,389.57 |
| 2017-07-17 | 1,377.75 |
| 2017-07-14 | 1,401.39 |
| 2017-07-13 | 1,383.66 |
| 2017-07-12 | 1,395.48 |
| 2017-07-11 | 1,401.39 |
| 2017-07-10 | 1,383.66 |
| 2017-07-07 | 1,371.84 |
| 2017-07-06 | 1,342.28 |
| 2017-07-05 | 1,348.19 |
| 2017-07-04 | 1,383.66 |
| 2017-07-03 | 1,324.55 |
| 2017-06-30 | 1,377.75 |
| 2017-06-29 | 1,365.93 |
| 2017-06-28 | 1,318.64 |
| 2017-06-27 | 1,413.21 |
| 2017-06-26 | 1,419.13 |
| 2017-06-23 | 1,519.61 |
| 2017-06-22 | 1,560.99 |
| 2017-06-21 | 1,584.63 |
| 2017-06-20 | 1,655.57 |
| 2017-06-19 | 1,631.92 |
| 2017-06-16 | 1,602.37 |
| 2017-06-15 | 1,637.83 |
| 2017-06-14 | 1,608.28 |
| 2017-06-13 | 1,614.19 |
| 2017-06-12 | 1,655.57 |
| 2017-06-09 | 1,661.48 |
| 2017-06-08 | 1,673.30 |
| 2017-06-07 | 1,620.10 |
| 2017-06-06 | 1,673.30 |
| 2017-06-05 | 1,696.94 |
| 2017-06-02 | 1,459.85 |
| 2017-06-01 | 1,498.60 |
| 2017-05-31 | 1,488.91 |
| 2017-05-29 | 1,443.70 |
| 2017-05-26 | 1,427.55 |
| 2017-05-25 | 1,430.78 |
| 2017-05-24 | 1,430.78 |
| 2017-05-23 | 1,434.01 |
| 2017-05-22 | 1,427.55 |
| 2017-05-19 | 1,437.24 |
| 2017-05-18 | 1,443.70 |
| 2017-05-17 | 1,430.78 |
| 2017-05-16 | 1,427.55 |
| 2017-05-15 | 1,421.09 |
| 2017-05-12 | 1,421.09 |
| 2017-05-11 | 1,424.32 |
| 2017-05-10 | 1,430.78 |
| 2017-05-09 | 1,417.86 |
| 2017-05-08 | 1,414.63 |
| 2017-05-05 | 1,427.55 |
| 2017-05-04 | 1,434.01 |
| 2017-05-02 | 1,434.01 |
| 2017-04-28 | 1,430.78 |
| 2017-04-27 | 1,434.01 |
| 2017-04-26 | 1,434.01 |
| 2017-04-25 | 1,430.78 |
| 2017-04-24 | 1,430.78 |
| 2017-04-21 | 1,443.70 |
| 2017-04-20 | 1,456.62 |
| 2017-04-19 | 1,453.39 |
| 2017-04-18 | 1,450.16 |
| 2017-04-13 | 1,453.39 |
| 2017-04-12 | 1,459.85 |
| 2017-04-11 | 1,453.39 |
| 2017-04-10 | 1,482.45 |
| 2017-04-07 | 1,463.08 |
| 2017-04-06 | 1,446.93 |
| 2017-04-05 | 1,492.14 |
| 2017-04-03 | 1,492.14 |
| 2017-03-31 | 1,440.47 |
| 2017-03-30 | 1,272.53 |
| 2017-03-29 | 1,269.31 |
| 2017-03-28 | 1,269.31 |
| 2017-03-27 | 1,256.39 |
| 2017-03-24 | 1,272.53 |
| 2017-03-23 | 1,285.45 |
| 2017-03-22 | 1,266.08 |
| 2017-03-21 | 1,266.08 |
| 2017-03-20 | 1,269.31 |
| 2017-03-17 | 1,249.93 |
| 2017-03-16 | 1,282.22 |
| 2017-03-15 | 1,272.53 |
| 2017-03-14 | 1,269.31 |
| 2017-03-13 | 1,249.93 |
| 2017-03-10 | 1,262.85 |
| 2017-03-09 | 1,266.08 |
| 2017-03-08 | 1,224.09 |
| 2017-03-07 | 1,211.17 |
| 2017-03-06 | 1,304.83 |
| 2017-03-03 | 1,175.65 |
| 2017-03-02 | 1,143.36 |
| 2017-03-01 | 1,143.36 |
| 2017-02-28 | 1,146.58 |
| 2017-02-27 | 1,143.36 |
| 2017-02-24 | 1,127.21 |
| 2017-02-23 | 1,049.70 |
| 2017-02-22 | 949.59 |
| 2017-02-21 | 914.06 |
| 2017-02-20 | 923.75 |
| 2017-02-17 | 897.91 |
| 2017-02-16 | 865.62 |
| 2017-02-15 | 830.09 |
| 2017-02-14 | 820.41 |
| 2017-02-13 | 784.88 |
| 2017-02-10 | 771.96 |
| 2017-02-09 | 781.65 |
| 2017-02-08 | 775.19 |
| 2017-02-07 | 781.65 |
| 2017-02-06 | 778.42 |
| 2017-02-03 | 771.96 |
| 2017-02-02 | 778.42 |
| 2017-02-01 | 778.42 |
| 2017-01-27 | 784.88 |
| 2017-01-26 | 781.65 |
| 2017-01-25 | 781.65 |
| 2017-01-24 | 781.65 |
| 2017-01-23 | 781.65 |
| 2017-01-20 | 778.42 |
| 2017-01-19 | 778.42 |
| 2017-01-18 | 784.88 |
| 2017-01-17 | 784.88 |
| 2017-01-16 | 788.11 |
| 2017-01-13 | 771.96 |
| 2017-01-12 | 778.42 |
| 2017-01-11 | 768.73 |
| 2017-01-10 | 775.19 |
| 2017-01-09 | 771.96 |
| 2017-01-06 | 781.65 |
| 2017-01-05 | 791.34 |
| 2017-01-04 | 794.57 |
| 2017-01-03 | 788.11 |
| 2016-12-30 | 797.80 |
| 2016-12-29 | 788.11 |
| 2016-12-28 | 794.57 |
| 2016-12-23 | 784.88 |
| 2016-12-22 | 784.88 |
| 2016-12-21 | 794.57 |
| 2016-12-20 | 788.11 |
| 2016-12-19 | 791.34 |
| 2016-12-16 | 778.42 |
| 2016-12-15 | 794.57 |
| 2016-12-14 | 804.26 |
| 2016-12-13 | 771.96 |
| 2016-12-12 | 775.19 |
| 2016-12-09 | 781.65 |
| 2016-12-08 | 778.42 |
| 2016-12-07 | 788.11 |
| 2016-12-06 | 788.11 |
| 2016-12-05 | 775.19 |
| 2016-12-02 | 788.11 |
| 2016-12-01 | 781.65 |
| 2016-11-30 | 791.34 |
| 2016-11-29 | 797.80 |
| 2016-11-28 | 801.03 |
| 2016-11-25 | 788.11 |
| 2016-11-24 | 797.80 |
| 2016-11-23 | 801.03 |
| 2016-11-22 | 794.57 |
| 2016-11-21 | 797.80 |
| 2016-11-18 | 784.88 |
| 2016-11-17 | 801.03 |
| 2016-11-16 | 794.57 |
| 2016-11-15 | 801.03 |
| 2016-11-14 | 791.34 |
| 2016-11-11 | 791.34 |
| 2016-11-10 | 788.11 |
| 2016-11-09 | 781.65 |
| 2016-11-08 | 788.11 |
| 2016-11-07 | 788.11 |
| 2016-11-04 | 788.11 |
| 2016-11-03 | 784.88 |
| 2016-11-02 | 788.11 |
| 2016-11-01 | 801.03 |
| 2016-10-31 | 810.72 |
| 2016-10-28 | 784.88 |
| 2016-10-27 | 791.34 |
| 2016-10-26 | 813.95 |
| 2016-10-25 | 820.41 |
| 2016-10-24 | 823.64 |
| 2016-10-20 | 810.72 |
| 2016-10-19 | 791.34 |
| 2016-10-18 | 810.72 |
| 2016-10-17 | 784.88 |
| 2016-10-14 | 794.57 |
| 2016-10-13 | 791.34 |
| 2016-10-12 | 804.26 |
| 2016-10-11 | 807.49 |
| 2016-10-07 | 820.41 |
| 2016-10-06 | 826.86 |
| 2016-10-05 | 826.86 |
| 2016-10-04 | 830.09 |
| 2016-10-03 | 823.64 |
| 2016-09-30 | 817.18 |
| 2016-09-29 | 839.78 |
| 2016-09-28 | 833.32 |
| 2016-09-27 | 833.32 |
| 2016-09-26 | 833.32 |
| 2016-09-23 | 833.32 |
| 2016-09-22 | 830.09 |
| 2016-09-21 | 846.24 |
| 2016-09-20 | 843.01 |
| 2016-09-19 | 846.24 |
| 2016-09-15 | 849.47 |
| 2016-09-14 | 830.09 |
| 2016-09-13 | 830.09 |
| 2016-09-12 | 836.44 |
| 2016-09-09 | 839.62 |
| 2016-09-08 | 839.62 |
| 2016-09-07 | 839.62 |
| 2016-09-06 | 845.97 |
| 2016-09-05 | 830.09 |
| 2016-09-02 | 842.79 |
| 2016-09-01 | 839.62 |
| 2016-08-31 | 839.62 |
| 2016-08-30 | 823.75 |
| 2016-08-29 | 814.22 |
| 2016-08-26 | 814.22 |
| 2016-08-25 | 795.18 |
| 2016-08-24 | 795.18 |
| 2016-08-23 | 795.18 |
| 2016-08-22 | 807.87 |
| 2016-08-19 | 823.75 |
| 2016-08-18 | 826.92 |
| 2016-08-17 | 849.14 |
| 2016-08-16 | 836.44 |
| 2016-08-15 | 852.31 |
| 2016-08-12 | 849.14 |
| 2016-08-11 | 852.31 |
| 2016-08-10 | 845.97 |
| 2016-08-09 | 852.31 |
| 2016-08-08 | 830.09 |
| 2016-08-05 | 852.31 |
| 2016-08-04 | 852.31 |
| 2016-08-03 | 849.14 |
| 2016-08-01 | 817.40 |
| 2016-07-29 | 811.05 |
| 2016-07-28 | 817.40 |
| 2016-07-27 | 836.44 |
| 2016-07-26 | 823.75 |
| 2016-07-25 | 830.09 |
| 2016-07-22 | 807.87 |
| 2016-07-21 | 792.00 |
| 2016-07-20 | 792.00 |
| 2016-07-19 | 798.35 |
| 2016-07-18 | 788.83 |
| 2016-07-15 | 788.83 |
| 2016-07-14 | 792.00 |
| 2016-07-13 | 792.00 |
| 2016-07-12 | 804.70 |
| 2016-07-11 | 798.35 |
| 2016-07-08 | 792.00 |
| 2016-07-07 | 788.83 |
| 2016-07-06 | 795.18 |
| 2016-07-05 | 792.00 |
| 2016-07-04 | 772.96 |
| 2016-06-30 | 655.50 |
| 2016-06-29 | 661.85 |
| 2016-06-28 | 655.50 |
| 2016-06-27 | 668.20 |
| 2016-06-24 | 614.24 |
| 2016-06-23 | 652.33 |
| 2016-06-22 | 652.33 |
| 2016-06-21 | 645.98 |
| 2016-06-20 | 652.33 |
| 2016-06-17 | 649.15 |
| 2016-06-16 | 642.81 |
| 2016-06-15 | 665.03 |
| 2016-06-14 | 642.81 |
| 2016-06-13 | 611.06 |
| 2016-06-10 | 633.28 |
| 2016-06-08 | 645.98 |
| 2016-06-07 | 605.57 |
| 2016-06-06 | 590.03 |
| 2016-06-03 | 574.49 |
| 2016-06-02 | 571.38 |
| 2016-06-01 | 546.52 |
| 2016-05-31 | 543.41 |
| 2016-05-30 | 537.19 |
| 2016-05-27 | 530.97 |
| 2016-05-26 | 537.19 |
| 2016-05-25 | 537.19 |
| 2016-05-24 | 537.19 |
| 2016-05-23 | 534.08 |
| 2016-05-20 | 546.52 |
| 2016-05-19 | 534.08 |
| 2016-05-18 | 534.08 |
| 2016-05-17 | 534.08 |
| 2016-05-16 | 530.97 |
| 2016-05-13 | 524.76 |
| 2016-05-12 | 524.76 |
| 2016-05-11 | 527.87 |
| 2016-05-10 | 527.87 |
| 2016-05-09 | 518.54 |
| 2016-05-06 | 506.11 |
| 2016-05-05 | 506.11 |
| 2016-05-04 | 515.43 |
| 2016-05-03 | 515.43 |
| 2016-04-29 | 521.65 |
| 2016-04-28 | 527.87 |
| 2016-04-27 | 530.97 |
| 2016-04-26 | 534.08 |
| 2016-04-25 | 546.52 |
| 2016-04-22 | 530.97 |
| 2016-04-21 | 530.97 |
| 2016-04-20 | 552.73 |
| 2016-04-19 | 552.73 |
| 2016-04-18 | 552.73 |
| 2016-04-15 | 549.62 |
| 2016-04-14 | 549.62 |
| 2016-04-13 | 537.19 |
| 2016-04-12 | 518.54 |
| 2016-04-11 | 524.76 |
| 2016-04-08 | 503.00 |
| 2016-04-07 | 503.00 |
| 2016-04-06 | 503.00 |
| 2016-04-05 | 524.76 |
| 2016-04-01 | 524.76 |
| 2016-03-31 | 534.08 |
| 2016-03-30 | 524.76 |
| 2016-03-29 | 524.76 |
| 2016-03-24 | 524.76 |
| 2016-03-23 | 521.65 |
| 2016-03-22 | 524.76 |
| 2016-03-21 | 534.08 |
| 2016-03-18 | 534.08 |
| 2016-03-17 | 530.97 |
| 2016-03-16 | 530.97 |
| 2016-03-15 | 527.87 |
| 2016-03-14 | 527.87 |
| 2016-03-11 | 527.87 |
| 2016-03-10 | 537.19 |
| 2016-03-09 | 537.19 |
| 2016-03-08 | 537.19 |
| 2016-03-07 | 537.19 |
| 2016-03-04 | 527.87 |
| 2016-03-03 | 546.52 |
| 2016-03-02 | 549.62 |
| 2016-03-01 | 537.19 |
| 2016-02-29 | 537.19 |
| 2016-02-26 | 530.97 |
| 2016-02-25 | 530.97 |
| 2016-02-24 | 527.87 |
| 2016-02-23 | 537.19 |
| 2016-02-22 | 537.19 |
| 2016-02-19 | 537.19 |
| 2016-02-18 | 537.19 |
| 2016-02-17 | 534.08 |
| 2016-02-16 | 521.65 |
| 2016-02-15 | 521.65 |
| 2016-02-12 | 527.87 |
| 2016-02-11 | 527.87 |
| 2016-02-05 | 521.65 |
| 2016-02-04 | 521.65 |
| 2016-02-03 | 521.65 |
| 2016-02-02 | 527.87 |
| 2016-02-01 | 534.08 |
| 2016-01-29 | 527.87 |
| 2016-01-28 | 521.65 |
| 2016-01-27 | 527.87 |
| 2016-01-26 | 527.87 |
| 2016-01-25 | 537.19 |
| 2016-01-22 | 537.19 |
| 2016-01-21 | 527.87 |
| 2016-01-20 | 540.30 |
| 2016-01-19 | 537.19 |
| 2016-01-18 | 537.19 |
| 2016-01-15 | 518.54 |
| 2016-01-14 | 524.76 |
| 2016-01-13 | 527.87 |
| 2016-01-12 | 527.87 |
| 2016-01-11 | 534.08 |
| 2016-01-08 | 546.52 |
| 2016-01-07 | 534.08 |
| 2016-01-06 | 558.95 |
| 2016-01-05 | 546.52 |
| 2016-01-04 | 530.97 |
| 2015-12-31 | 549.62 |
| 2015-12-30 | 549.62 |
| 2015-12-29 | 537.19 |
| 2015-12-28 | 524.76 |
| 2015-12-24 | 527.87 |
| 2015-12-23 | 524.76 |
| 2015-12-22 | 524.76 |
| 2015-12-21 | 527.87 |
| 2015-12-18 | 534.08 |
| 2015-12-17 | 534.08 |
| 2015-12-16 | 524.76 |
| 2015-12-15 | 534.08 |
| 2015-12-14 | 534.08 |
| 2015-12-11 | 506.11 |
| 2015-12-10 | 527.87 |
| 2015-12-09 | 518.54 |
| 2015-12-08 | 506.11 |
| 2015-12-07 | 524.76 |
| 2015-12-04 | 537.19 |
| 2015-12-03 | 568.27 |
| 2015-12-02 | 568.27 |
| 2015-12-01 | 552.73 |
| 2015-11-30 | 552.73 |
| 2015-11-27 | 546.52 |
| 2015-11-26 | 552.73 |
| 2015-11-25 | 552.73 |
| 2015-11-24 | 549.62 |
| 2015-11-23 | 546.52 |
| 2015-11-20 | 558.95 |
| 2015-11-19 | 530.97 |
| 2015-11-18 | 437.73 |
| 2015-11-17 | 412.86 |
| 2015-11-16 | 412.86 |
| 2015-11-13 | 403.54 |
| 2015-11-12 | 412.86 |
| 2015-11-11 | 415.97 |
| 2015-11-10 | 443.94 |
| 2015-11-09 | 443.94 |
| 2015-11-06 | 443.94 |
| 2015-11-05 | 425.29 |
| 2015-11-04 | 453.27 |
| 2015-11-03 | 419.08 |
| 2015-11-02 | 419.08 |
| 2015-10-30 | 419.08 |
| 2015-10-29 | 415.97 |
| 2015-10-28 | 425.29 |
| 2015-10-27 | 425.29 |
| 2015-10-26 | 428.40 |
| 2015-10-23 | 425.29 |
| 2015-10-22 | 425.29 |
| 2015-10-20 | 428.40 |
| 2015-10-19 | 428.40 |
| 2015-10-16 | 440.84 |
| 2015-10-15 | 440.84 |
| 2015-10-14 | 434.62 |
| 2015-10-13 | 434.62 |
| 2015-10-12 | 428.40 |
| 2015-10-09 | 422.19 |
| 2015-10-08 | 443.94 |
| 2015-10-07 | 443.94 |
| 2015-10-06 | 443.94 |
| 2015-10-05 | 443.94 |
| 2015-10-02 | 437.73 |
| 2015-09-30 | 440.84 |
| 2015-09-29 | 440.84 |
| 2015-09-25 | 440.84 |
| 2015-09-24 | 440.84 |
| 2015-09-23 | 440.84 |
| 2015-09-22 | 437.73 |
| 2015-09-21 | 434.71 |
| 2015-09-18 | 431.69 |
| 2015-09-17 | 428.66 |
| 2015-09-16 | 422.62 |
| 2015-09-15 | 413.56 |
| 2015-09-14 | 434.71 |
| 2015-09-11 | 434.71 |
| 2015-09-10 | 431.69 |
| 2015-09-09 | 425.64 |
| 2015-09-08 | 398.46 |
| 2015-09-07 | 398.46 |
| 2015-09-04 | 350.12 |
| 2015-09-02 | 350.12 |
| 2015-09-01 | 359.18 |
| 2015-08-31 | 344.08 |
| 2015-08-28 | 368.25 |
| 2015-08-27 | 368.25 |
| 2015-08-26 | 368.25 |
| 2015-08-25 | 368.25 |
| 2015-08-24 | 353.14 |
| 2015-08-21 | 443.77 |
| 2015-08-20 | 443.77 |
| 2015-08-19 | 446.79 |
| 2015-08-18 | 461.89 |
| 2015-08-17 | 470.96 |
| 2015-08-14 | 473.98 |
| 2015-08-13 | 473.98 |
| 2015-08-12 | 480.02 |
| 2015-08-11 | 483.04 |
| 2015-08-10 | 510.23 |
| 2015-08-07 | 519.29 |
| 2015-08-06 | 507.21 |
| 2015-08-05 | 507.21 |
| 2015-08-04 | 519.29 |
| 2015-08-03 | 516.27 |
| 2015-07-31 | 504.19 |
| 2015-07-30 | 504.19 |
| 2015-07-29 | 522.31 |
| 2015-07-28 | 495.13 |
| 2015-07-27 | 504.19 |
| 2015-07-24 | 504.19 |
| 2015-07-23 | 504.19 |
| 2015-07-22 | 513.25 |
| 2015-07-21 | 528.36 |
| 2015-07-20 | 504.19 |
| 2015-07-17 | 504.19 |
| 2015-07-16 | 498.15 |
| 2015-07-15 | 504.19 |
| 2015-07-14 | 510.23 |
| 2015-07-13 | 498.15 |
| 2015-07-10 | 461.89 |
| 2015-07-09 | 458.87 |
| 2015-07-08 | 407.52 |
| 2015-07-07 | 461.89 |
| 2015-07-06 | 458.87 |
| 2015-07-03 | 504.19 |
| 2015-07-02 | 534.40 |
| 2015-06-30 | 531.38 |
| 2015-06-29 | 519.29 |
| 2015-06-26 | 540.44 |
| 2015-06-25 | 573.67 |
| 2015-06-24 | 576.69 |
| 2015-06-23 | 552.52 |
| 2015-06-22 | 513.25 |
| 2015-06-19 | 510.23 |
| 2015-06-18 | 516.27 |
| 2015-06-17 | 516.27 |
| 2015-06-16 | 516.27 |
| 2015-06-15 | 498.15 |
| 2015-06-12 | 525.33 |
| 2015-06-11 | 513.25 |
| 2015-06-10 | 519.29 |
| 2015-06-09 | 519.29 |
| 2015-06-08 | 525.33 |
| 2015-06-05 | 504.19 |
| 2015-06-04 | 498.15 |
| 2015-06-03 | 498.15 |
| 2015-06-02 | 552.52 |
| 2015-06-01 | 539.89 |
| 2015-05-29 | 505.37 |
| 2015-05-28 | 452.27 |
| 2015-05-27 | 431.03 |
| 2015-05-26 | 431.03 |
| 2015-05-22 | 436.34 |
| 2015-05-21 | 431.03 |
| 2015-05-20 | 454.93 |
| 2015-05-19 | 460.24 |
| 2015-05-18 | 436.34 |
| 2015-05-15 | 431.03 |
| 2015-05-14 | 431.03 |
| 2015-05-13 | 431.03 |
| 2015-05-12 | 436.34 |
| 2015-05-11 | 428.37 |
| 2015-05-08 | 438.99 |
| 2015-05-07 | 436.34 |
| 2015-05-06 | 438.99 |
| 2015-05-05 | 436.34 |
| 2015-05-04 | 452.27 |
| 2015-04-30 | 468.20 |
| 2015-04-29 | 462.89 |
| 2015-04-28 | 465.55 |
| 2015-04-27 | 465.55 |
| 2015-04-24 | 446.96 |
| 2015-04-23 | 433.68 |
| 2015-04-22 | 465.55 |
| 2015-04-21 | 462.89 |
| 2015-04-20 | 457.58 |
| 2015-04-17 | 484.13 |
| 2015-04-16 | 476.17 |
| 2015-04-15 | 438.99 |
| 2015-04-14 | 396.51 |
| 2015-04-13 | 401.82 |
| 2015-04-10 | 417.75 |
| 2015-04-09 | 415.10 |
| 2015-04-08 | 412.44 |
| 2015-04-02 | 428.37 |
| 2015-04-01 | 425.72 |
| 2015-03-31 | 388.55 |
| 2015-03-30 | 383.24 |
| 2015-03-27 | 383.24 |
| 2015-03-26 | 393.86 |
| 2015-03-25 | 399.17 |
| 2015-03-24 | 399.17 |
| 2015-03-23 | 399.17 |
| 2015-03-20 | 396.51 |
| 2015-03-19 | 399.17 |
| 2015-03-18 | 399.17 |
| 2015-03-17 | 431.03 |
| 2015-03-16 | 431.03 |
| 2015-03-13 | 431.03 |
| 2015-03-12 | 431.03 |
| 2015-03-11 | 436.34 |
| 2015-03-10 | 436.34 |
| 2015-03-09 | 444.30 |
| 2015-03-06 | 431.03 |
| 2015-03-05 | 404.48 |
| 2015-03-04 | 380.58 |
| 2015-03-03 | 356.68 |
| 2015-03-02 | 388.55 |
| 2015-02-27 | 388.55 |
| 2015-02-26 | 388.55 |
| 2015-02-25 | 393.86 |
| 2015-02-24 | 393.86 |
| 2015-02-23 | 388.55 |
| 2015-02-18 | 385.89 |
| 2015-02-17 | 385.89 |
| 2015-02-16 | 380.58 |
| 2015-02-13 | 380.58 |
| 2015-02-12 | 380.58 |
| 2015-02-11 | 380.58 |
| 2015-02-10 | 380.58 |
| 2015-02-09 | 380.58 |
| 2015-02-06 | 380.58 |
| 2015-02-05 | 375.27 |
| 2015-02-04 | 367.31 |
| 2015-02-03 | 401.82 |
| 2015-02-02 | 401.82 |
| 2015-01-30 | 401.82 |
| 2015-01-29 | 391.20 |
| 2015-01-28 | 391.20 |
| 2015-01-27 | 380.58 |
| 2015-01-26 | 377.93 |
| 2015-01-23 | 393.86 |
| 2015-01-22 | 393.86 |
| 2015-01-21 | 393.86 |
| 2015-01-20 | 372.62 |
| 2015-01-19 | 383.24 |
| 2015-01-16 | 383.24 |
| 2015-01-15 | 377.93 |
| 2015-01-14 | 377.93 |
| 2015-01-13 | 385.89 |
| 2015-01-12 | 385.89 |
| 2015-01-09 | 396.51 |
| 2015-01-08 | 396.51 |
| 2015-01-07 | 399.17 |
| 2015-01-06 | 404.48 |
| 2015-01-05 | 407.13 |
| 2015-01-02 | 356.68 |
| 2014-12-31 | 356.68 |
| 2014-12-30 | 356.68 |
| 2014-12-29 | 356.68 |
| 2014-12-24 | 356.68 |
| 2014-12-23 | 354.03 |
| 2014-12-22 | 362.00 |
| 2014-12-19 | 362.00 |
| 2014-12-18 | 351.37 |
| 2014-12-17 | 351.37 |
| 2014-12-16 | 364.65 |
| 2014-12-15 | 356.68 |
| 2014-12-12 | 356.68 |
| 2014-12-11 | 324.82 |
| 2014-12-10 | 351.37 |
| 2014-12-09 | 346.06 |
| 2014-12-08 | 354.03 |
| 2014-12-05 | 359.34 |
| 2014-12-04 | 359.34 |
| 2014-12-03 | 359.34 |
| 2014-12-02 | 338.10 |
| 2014-12-01 | 324.82 |
| 2014-11-28 | 332.79 |
| 2014-11-27 | 351.37 |
| 2014-11-26 | 340.75 |
| 2014-11-25 | 340.75 |
| 2014-11-24 | 354.03 |
| 2014-11-21 | 354.03 |
| 2014-11-20 | 354.03 |
| 2014-11-19 | 332.79 |
| 2014-11-18 | 335.44 |
| 2014-11-17 | 338.10 |
| 2014-11-14 | 338.10 |
| 2014-11-13 | 338.10 |
| 2014-11-12 | 351.37 |
| 2014-11-11 | 351.37 |
| 2014-11-10 | 351.37 |
| 2014-11-07 | 367.31 |
| 2014-11-06 | 346.06 |
| 2014-11-05 | 348.72 |
| 2014-11-04 | 348.72 |
| 2014-11-03 | 348.72 |
| 2014-10-31 | 348.72 |
| 2014-10-30 | 348.72 |
| 2014-10-29 | 348.72 |
| 2014-10-28 | 348.72 |
| 2014-10-27 | 348.72 |
| 2014-10-24 | 348.72 |
| 2014-10-23 | 340.75 |
| 2014-10-22 | 340.75 |
| 2014-10-21 | 343.41 |
| 2014-10-20 | 343.41 |
| 2014-10-17 | 364.65 |
| 2014-10-16 | 335.44 |
| 2014-10-15 | 335.44 |
| 2014-10-14 | 335.44 |
| 2014-10-13 | 335.44 |
| 2014-10-10 | 351.37 |
| 2014-10-09 | 356.68 |
| 2014-10-08 | 343.41 |
| 2014-10-07 | 348.72 |
| 2014-10-06 | 351.37 |
| 2014-10-03 | 351.37 |
| 2014-09-30 | 351.37 |
| 2014-09-29 | 351.37 |
| 2014-09-26 | 372.62 |
| 2014-09-25 | 377.93 |
| 2014-09-24 | 393.86 |
| 2014-09-23 | 399.17 |
| 2014-09-22 | 399.17 |
| 2014-09-19 | 399.17 |
| 2014-09-18 | 399.17 |
| 2014-09-17 | 399.17 |
| 2014-09-16 | 399.17 |
| 2014-09-15 | 393.99 |
| 2014-09-12 | 396.58 |
| 2014-09-11 | 378.48 |
| 2014-09-10 | 386.24 |
| 2014-09-08 | 391.41 |
| 2014-09-05 | 396.58 |
| 2014-09-04 | 396.58 |
| 2014-09-03 | 391.41 |
| 2014-09-02 | 401.75 |
| 2014-09-01 | 388.82 |
| 2014-08-29 | 406.93 |
| 2014-08-28 | 417.27 |
| 2014-08-27 | 417.27 |
| 2014-08-26 | 396.58 |
| 2014-08-25 | 365.54 |
| 2014-08-22 | 378.48 |
| 2014-08-21 | 386.24 |
| 2014-08-20 | 401.75 |
| 2014-08-19 | 386.24 |
| 2014-08-18 | 386.24 |
| 2014-08-15 | 386.24 |
| 2014-08-14 | 391.41 |
| 2014-08-13 | 357.79 |
| 2014-08-12 | 381.06 |
| 2014-08-11 | 388.82 |
| 2014-08-08 | 388.82 |
| 2014-08-07 | 409.51 |
| 2014-08-06 | 409.51 |
| 2014-08-05 | 409.51 |
| 2014-08-04 | 360.37 |
| 2014-08-01 | 375.89 |
| 2014-07-31 | 378.48 |
| 2014-07-30 | 386.24 |
| 2014-07-29 | 386.24 |
| 2014-07-28 | 383.65 |
| 2014-07-25 | 378.48 |
| 2014-07-24 | 401.75 |
| 2014-07-23 | 401.75 |
| 2014-07-22 | 404.34 |
| 2014-07-21 | 404.34 |
| 2014-07-18 | 404.34 |
| 2014-07-17 | 404.34 |
| 2014-07-16 | 404.34 |
| 2014-07-15 | 393.99 |
| 2014-07-14 | 393.99 |
| 2014-07-11 | 393.99 |
| 2014-07-10 | 393.99 |
| 2014-07-09 | 393.99 |
| 2014-07-08 | 393.99 |
| 2014-07-07 | 386.24 |
| 2014-07-04 | 386.24 |
| 2014-07-03 | 401.75 |
| 2014-07-02 | 396.58 |
| 2014-06-30 | 396.58 |
| 2014-06-27 | 399.17 |
| 2014-06-26 | 406.93 |
| 2014-06-25 | 409.51 |
| 2014-06-24 | 430.20 |
| 2014-06-23 | 412.10 |
| 2014-06-20 | 414.69 |
| 2014-06-19 | 409.51 |
| 2014-06-18 | 409.51 |
| 2014-06-17 | 414.69 |
| 2014-06-16 | 427.62 |
| 2014-06-13 | 432.79 |
| 2014-06-12 | 440.55 |
| 2014-06-11 | 456.07 |
| 2014-06-10 | 463.83 |
| 2014-06-09 | 456.07 |
| 2014-06-06 | 440.55 |
| 2014-06-05 | 440.55 |
| 2014-06-04 | 396.58 |
| 2014-06-03 | 396.58 |
| 2014-05-30 | 394.10 |
| 2014-05-29 | 386.65 |
| 2014-05-28 | 389.13 |
| 2014-05-27 | 384.17 |
| 2014-05-26 | 351.89 |
| 2014-05-23 | 364.30 |
| 2014-05-22 | 364.30 |
| 2014-05-21 | 374.23 |
| 2014-05-20 | 366.79 |
| 2014-05-19 | 371.75 |
| 2014-05-16 | 371.75 |
| 2014-05-15 | 371.75 |
| 2014-05-14 | 366.79 |
| 2014-05-13 | 356.85 |
| 2014-05-12 | 356.85 |
| 2014-05-09 | 349.41 |
| 2014-05-08 | 354.37 |
| 2014-05-07 | 346.92 |
| 2014-05-05 | 379.20 |
| 2014-05-02 | 379.20 |
| 2014-04-30 | 379.20 |
| 2014-04-29 | 384.17 |
| 2014-04-28 | 386.65 |
| 2014-04-25 | 361.82 |
| 2014-04-24 | 356.85 |
| 2014-04-23 | 366.79 |
| 2014-04-22 | 376.72 |
| 2014-04-17 | 369.27 |
| 2014-04-16 | 369.27 |
| 2014-04-15 | 366.79 |
| 2014-04-14 | 369.27 |
| 2014-04-11 | 379.20 |
| 2014-04-10 | 376.72 |
| 2014-04-09 | 384.17 |
| 2014-04-08 | 416.44 |
| 2014-04-07 | 421.41 |
| 2014-04-04 | 399.06 |
| 2014-04-03 | 428.86 |
| 2014-04-02 | 466.10 |
| 2014-04-01 | 446.24 |
| 2014-03-31 | 466.10 |
| 2014-03-28 | 466.10 |
| 2014-03-27 | 426.38 |
| 2014-03-26 | 451.20 |
| 2014-03-25 | 451.20 |
| 2014-03-24 | 458.65 |
| 2014-03-21 | 441.27 |
| 2014-03-20 | 438.79 |
| 2014-03-19 | 436.31 |
| 2014-03-18 | 446.24 |
| 2014-03-17 | 446.24 |
| 2014-03-14 | 436.31 |
| 2014-03-13 | 433.82 |
| 2014-03-12 | 433.82 |
| 2014-03-11 | 446.24 |
| 2014-03-10 | 438.79 |
| 2014-03-07 | 448.72 |
| 2014-03-06 | 458.65 |
| 2014-03-05 | 443.76 |
| 2014-03-04 | 456.17 |
| 2014-03-03 | 456.17 |
| 2014-02-28 | 466.10 |
| 2014-02-27 | 471.07 |
| 2014-02-26 | 471.07 |
| 2014-02-25 | 468.59 |
| 2014-02-24 | 471.07 |
| 2014-02-21 | 490.93 |
| 2014-02-20 | 483.48 |
| 2014-02-19 | 495.90 |
| 2014-02-18 | 485.97 |
| 2014-02-17 | 515.76 |
| 2014-02-14 | 510.79 |
| 2014-02-13 | 520.73 |
| 2014-02-12 | 488.45 |
| 2014-02-11 | 481.00 |
| 2014-02-10 | 478.52 |
| 2014-02-07 | 495.90 |
| 2014-02-06 | 488.45 |
| 2014-02-05 | 493.41 |
| 2014-02-04 | 448.72 |
| 2014-01-30 | 456.17 |
| 2014-01-29 | 456.17 |
| 2014-01-28 | 443.76 |
| 2014-01-27 | 394.10 |
| 2014-01-24 | 384.17 |
| 2014-01-23 | 384.17 |
| 2014-01-22 | 396.58 |
| 2014-01-21 | 396.58 |
| 2014-01-20 | 396.58 |
| 2014-01-17 | 389.13 |
| 2014-01-16 | 418.93 |
| 2014-01-15 | 441.27 |
| 2014-01-14 | 451.20 |
| 2014-01-13 | 423.89 |
| 2014-01-10 | 456.17 |
| 2014-01-09 | 438.79 |
| 2014-01-08 | 446.24 |
| 2014-01-07 | 456.17 |
| 2014-01-06 | 471.07 |
| 2014-01-03 | 458.65 |
| 2014-01-02 | 476.03 |
| 2013-12-31 | 485.97 |
| 2013-12-30 | 476.03 |
| 2013-12-27 | 505.83 |
| 2013-12-24 | 476.03 |
| 2013-12-23 | 473.55 |
| 2013-12-20 | 490.93 |
| 2013-12-19 | 481.00 |
| 2013-12-18 | 495.90 |
| 2013-12-17 | 490.93 |
| 2013-12-16 | 426.38 |
| 2013-12-13 | 503.35 |
| 2013-12-12 | 448.72 |
| 2013-12-11 | 433.82 |
| 2013-12-10 | 476.03 |
| 2013-12-09 | 476.03 |
| 2013-12-06 | 361.82 |
| 2013-12-05 | 329.54 |
| 2013-12-04 | 319.61 |
| 2013-12-03 | 307.20 |
| 2013-12-02 | 264.99 |
| 2013-11-29 | 255.06 |
| 2013-11-28 | 230.23 |
| 2013-11-27 | 230.23 |
| 2013-11-26 | 227.74 |
| 2013-11-25 | 227.74 |
| 2013-11-22 | 227.74 |
| 2013-11-21 | 227.74 |
| 2013-11-20 | 227.74 |
| 2013-11-19 | 230.23 |
| 2013-11-18 | 230.23 |
| 2013-11-15 | 225.26 |
| 2013-11-14 | 225.26 |
| 2013-11-13 | 225.26 |
| 2013-11-12 | 225.26 |
| 2013-11-11 | 235.19 |
| 2013-11-08 | 217.81 |
| 2013-11-07 | 240.16 |
| 2013-11-06 | 240.16 |
| 2013-11-05 | 225.26 |
| 2013-11-04 | 235.19 |
| 2013-11-01 | 242.64 |
| 2013-10-31 | 235.19 |
| 2013-10-30 | 235.19 |
| 2013-10-29 | 235.19 |
| 2013-10-28 | 235.19 |
| 2013-10-25 | 235.19 |
| 2013-10-24 | 242.64 |
| 2013-10-23 | 242.64 |
| 2013-10-22 | 237.68 |
| 2013-10-21 | 252.57 |
| 2013-10-18 | 252.57 |
| 2013-10-17 | 247.61 |
| 2013-10-16 | 247.61 |
| 2013-10-15 | 247.61 |
| 2013-10-11 | 260.02 |
| 2013-10-10 | 262.50 |
| 2013-10-09 | 260.02 |
| 2013-10-08 | 267.47 |
| 2013-10-07 | 269.95 |
| 2013-10-04 | 264.99 |
| 2013-10-03 | 272.44 |
| 2013-10-02 | 267.47 |
| 2013-09-30 | 269.95 |
| 2013-09-27 | 277.40 |
| 2013-09-26 | 284.85 |
| 2013-09-25 | 262.50 |
| 2013-09-24 | 264.99 |
| 2013-09-23 | 277.40 |
| 2013-09-19 | 252.57 |
| 2013-09-18 | 247.78 |
| 2013-09-17 | 245.38 |
| 2013-09-16 | 247.78 |
| 2013-09-13 | 221.39 |
| 2013-09-12 | 214.20 |
| 2013-09-11 | 204.60 |
| 2013-09-10 | 192.61 |
| 2013-09-09 | 192.61 |
| 2013-09-06 | 204.60 |
| 2013-09-05 | 204.60 |
| 2013-09-04 | 204.60 |
| 2013-09-03 | 204.60 |
| 2013-09-02 | 209.40 |
| 2013-08-30 | 204.60 |
| 2013-08-29 | 204.60 |
| 2013-08-28 | 209.40 |
| 2013-08-27 | 209.40 |
| 2013-08-26 | 211.80 |
| 2013-08-23 | 211.80 |
| 2013-08-22 | 204.60 |
| 2013-08-21 | 204.60 |
| 2013-08-20 | 204.60 |
| 2013-08-19 | 207.00 |
| 2013-08-16 | 199.81 |
| 2013-08-15 | 183.02 |
| 2013-08-13 | 190.21 |
| 2013-08-12 | 199.81 |
| 2013-08-09 | 187.81 |
| 2013-08-08 | 187.81 |
| 2013-08-07 | 178.22 |
| 2013-08-06 | 178.22 |
| 2013-08-05 | 185.42 |
| 2013-08-02 | 185.42 |
| 2013-08-01 | 180.62 |
| 2013-07-31 | 180.62 |
| 2013-07-30 | 178.22 |
| 2013-07-29 | 178.22 |
| 2013-07-26 | 178.22 |
| 2013-07-25 | 178.22 |
| 2013-07-24 | 178.22 |
| 2013-07-23 | 178.22 |
| 2013-07-22 | 183.02 |
| 2013-07-19 | 187.81 |
| 2013-07-18 | 187.81 |
| 2013-07-17 | 187.81 |
| 2013-07-16 | 187.81 |
| 2013-07-15 | 187.81 |
| 2013-07-12 | 187.81 |
| 2013-07-11 | 187.81 |
| 2013-07-10 | 187.81 |
| 2013-07-09 | 187.81 |
| 2013-07-08 | 187.81 |
| 2013-07-05 | 171.03 |
| 2013-07-04 | 168.63 |
| 2013-07-03 | 178.22 |
| 2013-07-02 | 187.81 |
| 2013-06-28 | 166.23 |
| 2013-06-27 | 163.83 |
| 2013-06-26 | 168.63 |
| 2013-06-25 | 168.63 |
| 2013-06-24 | 185.42 |
| 2013-06-21 | 190.21 |
| 2013-06-20 | 190.21 |
| 2013-06-19 | 190.21 |
| 2013-06-18 | 190.21 |
| 2013-06-17 | 175.82 |
| 2013-06-14 | 161.43 |
| 2013-06-13 | 187.81 |
| 2013-06-11 | 187.81 |
| 2013-06-10 | 187.81 |
| 2013-06-07 | 180.62 |
| 2013-06-06 | 199.81 |
| 2013-06-05 | 199.81 |
| 2013-06-04 | 192.61 |
| 2013-06-03 | 187.81 |
| 2013-05-31 | 173.64 |
| 2013-05-30 | 175.75 |
| 2013-05-29 | 171.54 |
| 2013-05-28 | 173.64 |
| 2013-05-27 | 184.17 |
| 2013-05-24 | 184.17 |
| 2013-05-23 | 173.64 |
| 2013-05-22 | 173.64 |
| 2013-05-21 | 177.85 |
| 2013-05-20 | 177.85 |
| 2013-05-16 | 173.64 |
| 2013-05-15 | 177.85 |
| 2013-05-14 | 182.06 |
| 2013-05-13 | 179.96 |
| 2013-05-10 | 177.85 |
| 2013-05-09 | 182.06 |
| 2013-05-08 | 182.06 |
| 2013-05-07 | 173.64 |
| 2013-05-06 | 177.85 |
| 2013-05-03 | 177.85 |
| 2013-05-02 | 177.85 |
| 2013-04-30 | 179.96 |
| 2013-04-29 | 179.96 |
| 2013-04-26 | 179.96 |
| 2013-04-25 | 177.85 |
| 2013-04-24 | 184.17 |
| 2013-04-23 | 184.17 |
| 2013-04-22 | 194.69 |
| 2013-04-19 | 194.69 |
| 2013-04-18 | 194.69 |
| 2013-04-17 | 194.69 |
| 2013-04-16 | 194.69 |
| 2013-04-15 | 194.69 |
| 2013-04-12 | 182.06 |
| 2013-04-11 | 186.27 |
| 2013-04-10 | 177.85 |
| 2013-04-09 | 182.06 |
| 2013-04-08 | 179.96 |
| 2013-04-05 | 188.38 |
| 2013-04-03 | 177.85 |
| 2013-04-02 | 194.69 |
| 2013-03-28 | 203.11 |
| 2013-03-27 | 215.74 |
| 2013-03-26 | 196.80 |
| 2013-03-25 | 186.27 |
| 2013-03-22 | 173.64 |
| 2013-03-21 | 179.96 |
| 2013-03-20 | 161.01 |
| 2013-03-19 | 152.59 |
| 2013-03-18 | 152.59 |
| 2013-03-15 | 161.01 |
| 2013-03-14 | 161.01 |
| 2013-03-13 | 161.01 |
| 2013-03-12 | 161.01 |
| 2013-03-11 | 161.01 |
| 2013-03-08 | 161.01 |
| 2013-03-07 | 161.01 |
| 2013-03-06 | 161.01 |
| 2013-03-05 | 156.80 |
| 2013-03-04 | 161.01 |
| 2013-03-01 | 163.12 |
| 2013-02-28 | 163.12 |
| 2013-02-27 | 163.12 |
| 2013-02-26 | 163.12 |
| 2013-02-25 | 173.64 |
| 2013-02-22 | 173.64 |
| 2013-02-21 | 167.33 |
| 2013-02-20 | 161.01 |
| 2013-02-19 | 173.64 |
| 2013-02-18 | 173.64 |
| 2013-02-15 | 165.22 |
| 2013-02-14 | 165.22 |
| 2013-02-08 | 175.75 |
| 2013-02-07 | 182.06 |
| 2013-02-06 | 173.64 |
| 2013-02-05 | 171.54 |
| 2013-02-04 | 173.64 |
| 2013-02-01 | 158.91 |
| 2013-01-31 | 158.91 |
| 2013-01-30 | 158.91 |
| 2013-01-29 | 158.91 |
| 2013-01-28 | 158.91 |
| 2013-01-25 | 165.22 |
| 2013-01-24 | 165.22 |
| 2013-01-23 | 165.22 |
| 2013-01-22 | 154.70 |
| 2013-01-21 | 158.91 |
| 2013-01-18 | 158.91 |
| 2013-01-17 | 167.33 |
| 2013-01-16 | 167.33 |
| 2013-01-15 | 171.54 |
| 2013-01-14 | 171.54 |
| 2013-01-11 | 177.85 |
| 2013-01-10 | 171.54 |
| 2013-01-09 | 169.43 |
| 2013-01-08 | 167.33 |
| 2013-01-07 | 167.33 |
| 2013-01-04 | 167.33 |
| 2013-01-03 | 165.22 |
| 2013-01-02 | 167.33 |
| 2012-12-31 | 171.54 |
| 2012-12-28 | 169.43 |
| 2012-12-27 | 169.43 |
| 2012-12-24 | 169.43 |
| 2012-12-21 | 169.43 |
| 2012-12-20 | 169.43 |
| 2012-12-19 | 165.22 |
| 2012-12-18 | 171.54 |
| 2012-12-17 | 171.54 |
| 2012-12-14 | 171.54 |
| 2012-12-13 | 186.27 |
| 2012-12-12 | 186.27 |
| 2012-12-11 | 175.75 |
| 2012-12-10 | 175.75 |
| 2012-12-07 | 175.75 |
| 2012-12-06 | 188.38 |
| 2012-12-05 | 188.38 |
| 2012-12-04 | 173.64 |
| 2012-12-03 | 190.48 |
| 2012-11-30 | 192.59 |
| 2012-11-29 | 192.59 |
| 2012-11-28 | 192.59 |
| 2012-11-27 | 192.59 |
| 2012-11-26 | 179.96 |
| 2012-11-23 | 182.06 |
| 2012-11-22 | 188.38 |
| 2012-11-21 | 192.59 |
| 2012-11-20 | 167.33 |
| 2012-11-19 | 182.06 |
| 2012-11-16 | 173.64 |
| 2012-11-15 | 169.43 |
| 2012-11-14 | 171.54 |
| 2012-11-13 | 171.54 |
| 2012-11-12 | 190.48 |
| 2012-11-09 | 192.59 |
| 2012-11-08 | 196.80 |
| 2012-11-07 | 190.48 |
| 2012-11-06 | 190.48 |
| 2012-11-05 | 184.17 |
| 2012-11-02 | 190.48 |
| 2012-11-01 | 190.48 |
| 2012-10-31 | 188.38 |
| 2012-10-30 | 194.69 |
| 2012-10-29 | 194.69 |
| 2012-10-26 | 196.80 |
| 2012-10-25 | 196.80 |
| 2012-10-24 | 198.90 |
| 2012-10-22 | 179.96 |
| 2012-10-19 | 179.96 |
| 2012-10-18 | 179.96 |
| 2012-10-17 | 184.17 |
| 2012-10-16 | 175.75 |
| 2012-10-15 | 196.80 |
| 2012-10-12 | 196.80 |
| 2012-10-11 | 198.90 |
| 2012-10-10 | 182.06 |
| 2012-10-09 | 198.90 |
| 2012-10-08 | 182.06 |
| 2012-10-05 | 186.27 |
| 2012-10-04 | 184.17 |
| 2012-10-03 | 194.69 |
| 2012-09-28 | 194.69 |
| 2012-09-27 | 194.69 |
| 2012-09-26 | 194.69 |
| 2012-09-25 | 201.01 |
| 2012-09-24 | 201.01 |
| 2012-09-21 | 203.11 |
| 2012-09-20 | 203.11 |
| 2012-09-19 | 203.11 |
| 2012-09-18 | 203.11 |
| 2012-09-17 | 205.22 |
| 2012-09-14 | 205.22 |
| 2012-09-13 | 205.22 |
| 2012-09-12 | 178.41 |
| 2012-09-11 | 176.34 |
| 2012-09-10 | 176.34 |
| 2012-09-07 | 176.34 |
| 2012-09-06 | 176.34 |
| 2012-09-05 | 176.34 |
| 2012-09-04 | 176.34 |
| 2012-09-03 | 176.34 |
| 2012-08-31 | 176.34 |
| 2012-08-30 | 176.34 |
| 2012-08-29 | 176.34 |
| 2012-08-28 | 178.41 |
| 2012-08-27 | 163.97 |
| 2012-08-24 | 139.22 |
| 2012-08-23 | 139.22 |
| 2012-08-22 | 139.22 |
| 2012-08-21 | 139.22 |
| 2012-08-20 | 139.22 |
| 2012-08-17 | 139.22 |
| 2012-08-16 | 139.22 |
| 2012-08-15 | 139.22 |
| 2012-08-14 | 139.22 |
| 2012-08-13 | 145.41 |
| 2012-08-10 | 145.41 |
| 2012-08-09 | 139.22 |
| 2012-08-08 | 151.60 |
| 2012-08-07 | 174.28 |
| 2012-08-06 | 178.41 |
| 2012-08-03 | 178.41 |
| 2012-08-02 | 178.41 |
| 2012-08-01 | 178.41 |
| 2012-07-31 | 178.41 |
| 2012-07-30 | 178.41 |
| 2012-07-27 | 184.59 |
| 2012-07-26 | 190.78 |
| 2012-07-25 | 190.78 |
| 2012-07-24 | 188.72 |
| 2012-07-23 | 188.72 |
| 2012-07-20 | 168.09 |
| 2012-07-19 | 168.09 |
| 2012-07-18 | 168.09 |
| 2012-07-17 | 168.09 |
| 2012-07-16 | 157.78 |
| 2012-07-13 | 157.78 |
| 2012-07-12 | 188.72 |
| 2012-07-11 | 199.03 |
| 2012-07-10 | 199.03 |
| 2012-07-09 | 199.03 |
| 2012-07-06 | 199.03 |
| 2012-07-05 | 188.72 |
| 2012-07-04 | 172.22 |
| 2012-07-03 | 168.09 |
| 2012-06-29 | 163.97 |
| 2012-06-28 | 178.41 |
| 2012-06-27 | 178.41 |
| 2012-06-26 | 178.41 |
| 2012-06-25 | 188.72 |
| 2012-06-22 | 172.22 |
| 2012-06-21 | 172.22 |
| 2012-06-20 | 180.47 |
| 2012-06-19 | 180.47 |
| 2012-06-18 | 180.47 |
| 2012-06-15 | 180.47 |
| 2012-06-14 | 174.28 |
| 2012-06-13 | 172.22 |
| 2012-06-12 | 188.72 |
| 2012-06-11 | 192.84 |
| 2012-06-08 | 219.65 |
| 2012-06-07 | 219.65 |
| 2012-06-06 | 219.65 |
| 2012-06-05 | 219.65 |
| 2012-06-04 | 209.34 |
| 2012-06-01 | 209.34 |
| 2012-05-31 | 197.37 |
| 2012-05-30 | 197.37 |
| 2012-05-29 | 197.37 |
| 2012-05-28 | 211.34 |
| 2012-05-25 | 215.33 |
| 2012-05-24 | 215.33 |
| 2012-05-23 | 233.29 |
| 2012-05-22 | 233.29 |
| 2012-05-21 | 233.29 |
| 2012-05-18 | 233.29 |
| 2012-05-17 | 235.28 |
| 2012-05-16 | 219.32 |
| 2012-05-15 | 223.31 |
| 2012-05-14 | 223.31 |
| 2012-05-11 | 225.31 |
| 2012-05-10 | 225.31 |
| 2012-05-09 | 227.30 |
| 2012-05-08 | 229.30 |
| 2012-05-07 | 229.30 |
| 2012-05-04 | 239.28 |
| 2012-05-03 | 239.28 |
| 2012-05-02 | 235.28 |
| 2012-04-30 | 235.28 |
| 2012-04-27 | 235.28 |
| 2012-04-26 | 247.26 |
| 2012-04-25 | 233.29 |
| 2012-04-24 | 243.27 |
| 2012-04-23 | 243.27 |
| 2012-04-20 | 239.28 |
| 2012-04-19 | 257.24 |
| 2012-04-18 | 259.23 |
| 2012-04-17 | 259.23 |
| 2012-04-16 | 259.23 |
| 2012-04-13 | 259.23 |
| 2012-04-12 | 259.23 |
| 2012-04-11 | 261.23 |
| 2012-04-10 | 259.23 |
| 2012-04-05 | 275.20 |
| 2012-04-03 | 257.24 |
| 2012-04-02 | 257.24 |
| 2012-03-30 | 257.24 |
| 2012-03-29 | 261.23 |
| 2012-03-28 | 271.21 |
| 2012-03-27 | 271.21 |
| 2012-03-26 | 271.21 |
| 2012-03-23 | 271.21 |
| 2012-03-22 | 269.21 |
| 2012-03-21 | 269.21 |
| 2012-03-20 | 277.20 |
| 2012-03-19 | 295.16 |
| 2012-03-16 | 299.15 |
| 2012-03-15 | 297.15 |
| 2012-03-14 | 289.17 |
| 2012-03-13 | 291.17 |
| 2012-03-12 | 289.17 |
| 2012-03-09 | 289.17 |
| 2012-03-08 | 289.17 |
| 2012-03-07 | 285.18 |
| 2012-03-06 | 289.17 |
| 2012-03-05 | 289.17 |
| 2012-03-02 | 291.17 |
| 2012-03-01 | 295.16 |
| 2012-02-29 | 289.17 |
| 2012-02-28 | 271.21 |
| 2012-02-27 | 283.18 |
| 2012-02-24 | 289.17 |
| 2012-02-23 | 315.11 |
| 2012-02-22 | 319.11 |
| 2012-02-21 | 319.11 |
| 2012-02-20 | 315.11 |
| 2012-02-17 | 349.04 |
| 2012-02-16 | 329.08 |
| 2012-02-15 | 355.03 |
| 2012-02-14 | 365.01 |
| 2012-02-13 | 374.99 |
| 2012-02-10 | 335.07 |
| 2012-02-09 | 329.08 |
| 2012-02-08 | 323.10 |
| 2012-02-07 | 309.13 |
| 2012-02-06 | 299.15 |
| 2012-02-03 | 299.15 |
| 2012-02-02 | 303.14 |
| 2012-02-01 | 309.13 |
| 2012-01-31 | 299.15 |
| 2012-01-30 | 285.18 |
| 2012-01-27 | 299.15 |
| 2012-01-26 | 299.15 |
| 2012-01-20 | 281.19 |
| 2012-01-19 | 281.19 |
| 2012-01-18 | 279.19 |
| 2012-01-17 | 279.19 |
| 2012-01-16 | 289.17 |
| 2012-01-13 | 299.15 |
| 2012-01-12 | 319.11 |
| 2012-01-11 | 321.10 |
| 2012-01-10 | 329.08 |
| 2012-01-09 | 285.18 |
| 2012-01-06 | 213.33 |
| 2012-01-05 | 179.40 |
| 2012-01-04 | 179.40 |
| 2012-01-03 | 179.40 |
| 2011-12-30 | 177.41 |
| 2011-12-29 | 199.36 |
| 2011-12-28 | 199.36 |
| 2011-12-23 | 199.36 |
| 2011-12-22 | 199.36 |
| 2011-12-21 | 199.36 |
| 2011-12-20 | 199.36 |
| 2011-12-19 | 199.36 |
| 2011-12-16 | 199.36 |
| 2011-12-15 | 179.40 |
| 2011-12-14 | 189.38 |
| 2011-12-13 | 187.39 |
| 2011-12-12 | 217.32 |
| 2011-12-09 | 217.32 |
| 2011-12-08 | 209.34 |
| 2011-12-07 | 209.34 |
| 2011-12-06 | 209.34 |
| 2011-12-05 | 209.34 |
| 2011-12-02 | 215.33 |
| 2011-12-01 | 191.38 |
| 2011-11-30 | 195.37 |
| 2011-11-29 | 195.37 |
| 2011-11-28 | 199.36 |
| 2011-11-25 | 195.37 |
| 2011-11-24 | 219.32 |
| 2011-11-23 | 189.38 |
| 2011-11-22 | 183.40 |
| 2011-11-21 | 213.33 |
| 2011-11-18 | 219.32 |
| 2011-11-17 | 223.31 |
| 2011-11-16 | 227.30 |
| 2011-11-15 | 229.30 |
| 2011-11-14 | 203.35 |
| 2011-11-11 | 199.36 |
| 2011-11-10 | 189.38 |
| 2011-11-09 | 227.30 |
| 2011-11-08 | 227.30 |
| 2011-11-07 | 227.30 |
| 2011-11-04 | 227.30 |
| 2011-11-03 | 227.30 |
| 2011-11-02 | 227.30 |
| 2011-11-01 | 231.29 |
| 2011-10-31 | 223.31 |
| 2011-10-28 | 203.35 |
| 2011-10-27 | 199.36 |
| 2011-10-26 | 197.37 |
| 2011-10-25 | 197.37 |
| 2011-10-24 | 199.36 |
| 2011-10-21 | 179.40 |
| 2011-10-20 | 199.36 |
| 2011-10-19 | 199.36 |
| 2011-10-18 | 217.32 |
| 2011-10-17 | 215.33 |
| 2011-10-14 | 207.34 |
| 2011-10-13 | 223.31 |
| 2011-10-12 | 223.31 |
| 2011-10-11 | 223.31 |
| 2011-10-10 | 225.31 |
| 2011-10-07 | 217.32 |
| 2011-10-06 | 219.32 |
| 2011-10-04 | 195.37 |
| 2011-10-03 | 203.35 |
| 2011-09-30 | 227.30 |
| 2011-09-28 | 225.31 |
| 2011-09-27 | 223.31 |
| 2011-09-26 | 227.30 |
| 2011-09-23 | 207.34 |
| 2011-09-22 | 203.35 |
| 2011-09-21 | 199.36 |
| 2011-09-20 | 215.33 |
| 2011-09-19 | 215.33 |
| 2011-09-16 | 199.36 |
| 2011-09-15 | 215.33 |
| 2011-09-14 | 211.43 |
| 2011-09-12 | 211.43 |
| 2011-09-09 | 240.63 |
| 2011-09-08 | 240.63 |
| 2011-09-07 | 256.20 |
| 2011-09-06 | 250.36 |
| 2011-09-05 | 244.52 |
| 2011-09-02 | 244.52 |
| 2011-09-01 | 240.63 |
| 2011-08-31 | 256.20 |
| 2011-08-30 | 265.94 |
| 2011-08-29 | 250.36 |
| 2011-08-26 | 250.36 |
| 2011-08-25 | 252.31 |
| 2011-08-24 | 252.31 |
| 2011-08-23 | 252.31 |
| 2011-08-22 | 263.99 |
| 2011-08-19 | 262.04 |
| 2011-08-18 | 281.51 |
| 2011-08-17 | 289.29 |
| 2011-08-16 | 279.56 |
| 2011-08-15 | 279.56 |
| 2011-08-12 | 269.83 |
| 2011-08-11 | 252.31 |
| 2011-08-10 | 252.31 |
| 2011-08-09 | 252.31 |
| 2011-08-08 | 267.88 |
| 2011-08-05 | 295.13 |
| 2011-08-04 | 336.01 |
| 2011-08-03 | 351.58 |
| 2011-08-02 | 351.58 |
| 2011-08-01 | 357.42 |
| 2011-07-29 | 357.42 |
| 2011-07-28 | 363.26 |
| 2011-07-27 | 384.67 |
| 2011-07-26 | 382.72 |
| 2011-07-25 | 382.72 |
| 2011-07-22 | 357.42 |
| 2011-07-21 | 349.63 |
| 2011-07-20 | 363.26 |
| 2011-07-19 | 392.46 |
| 2011-07-18 | 382.72 |
| 2011-07-15 | 308.76 |
| 2011-07-14 | 260.10 |
| 2011-07-13 | 228.95 |
| 2011-07-12 | 240.63 |
| 2011-07-11 | 287.35 |
| 2011-07-08 | 324.33 |
| 2011-07-07 | 337.95 |
| 2011-07-06 | 357.42 |
| 2011-07-05 | 361.31 |
| 2011-07-04 | 357.42 |
| 2011-06-30 | 396.35 |
| 2011-06-29 | 396.35 |
| 2011-06-28 | 409.97 |
| 2011-06-27 | 419.71 |
| 2011-06-24 | 425.55 |
| 2011-06-23 | 415.81 |
| 2011-06-22 | 415.81 |
| 2011-06-21 | 427.49 |
| 2011-06-20 | 421.65 |
| 2011-06-17 | 427.49 |
| 2011-06-16 | 431.38 |
| 2011-06-15 | 431.38 |
| 2011-06-14 | 445.01 |
| 2011-06-13 | 435.28 |
| 2011-06-10 | 445.01 |
| 2011-06-09 | 445.01 |
| 2011-06-08 | 454.74 |
| 2011-06-07 | 454.74 |
| 2011-06-03 | 425.55 |
| 2011-06-02 | 435.28 |
| 2011-06-01 | 445.01 |
| 2011-05-31 | 445.01 |
| 2011-05-30 | 435.28 |
| 2011-05-27 | 435.28 |
| 2011-05-26 | 445.01 |
| 2011-05-25 | 437.22 |
| 2011-05-24 | 445.01 |
| 2011-05-23 | 445.01 |
| 2011-05-20 | 464.47 |
| 2011-05-19 | 437.22 |
| 2011-05-18 | 445.01 |
| 2011-05-17 | 460.58 |
| 2011-05-16 | 472.26 |
| 2011-05-13 | 481.99 |
| 2011-05-12 | 474.21 |
| 2011-05-11 | 480.05 |
| 2011-05-09 | 481.99 |
| 2011-05-06 | 460.93 |
| 2011-05-05 | 457.11 |
| 2011-05-04 | 455.19 |
| 2011-05-03 | 466.68 |
| 2011-04-29 | 470.51 |
| 2011-04-28 | 464.76 |
| 2011-04-27 | 462.85 |
| 2011-04-26 | 480.08 |
| 2011-04-21 | 495.39 |
| 2011-04-20 | 497.31 |
| 2011-04-19 | 457.11 |
| 2011-04-18 | 445.62 |
| 2011-04-15 | 424.56 |
| 2011-04-14 | 413.07 |
| 2011-04-13 | 418.82 |
| 2011-04-12 | 411.16 |
| 2011-04-11 | 416.90 |
| 2011-04-08 | 416.90 |
| 2011-04-07 | 397.76 |
| 2011-04-06 | 414.99 |
| 2011-04-04 | 411.16 |
| 2011-04-01 | 413.07 |
| 2011-03-31 | 418.82 |
| 2011-03-30 | 426.47 |
| 2011-03-29 | 436.05 |
| 2011-03-28 | 445.62 |
| 2011-03-25 | 439.88 |
| 2011-03-24 | 445.62 |
| 2011-03-23 | 460.93 |
| 2011-03-22 | 459.02 |
| 2011-03-21 | 459.02 |
| 2011-03-18 | 428.39 |
| 2011-03-17 | 403.50 |
| 2011-03-16 | 445.62 |
| 2011-03-15 | 436.05 |
| 2011-03-14 | 464.76 |
| 2011-03-11 | 468.59 |
| 2011-03-10 | 485.82 |
| 2011-03-09 | 493.48 |
| 2011-03-08 | 483.91 |
| 2011-03-07 | 481.99 |
| 2011-03-04 | 476.25 |
| 2011-03-03 | 476.25 |
| 2011-03-02 | 489.65 |
| 2011-03-01 | 485.82 |
| 2011-02-28 | 478.16 |
| 2011-02-25 | 445.62 |
| 2011-02-24 | 434.13 |
| 2011-02-23 | 451.36 |
| 2011-02-22 | 459.02 |
| 2011-02-21 | 474.34 |
| 2011-02-18 | 466.68 |
| 2011-02-17 | 474.34 |
| 2011-02-16 | 460.93 |
| 2011-02-15 | 464.76 |
| 2011-02-14 | 472.42 |
| 2011-02-11 | 464.76 |
| 2011-02-10 | 459.02 |
| 2011-02-09 | 481.99 |
| 2011-02-08 | 495.39 |
| 2011-02-07 | 478.16 |
| 2011-02-02 | 466.68 |
| 2011-02-01 | 455.19 |
| 2011-01-31 | 453.28 |
| 2011-01-28 | 460.93 |
| 2011-01-27 | 424.56 |
| 2011-01-26 | 512.62 |
| 2011-01-25 | 503.05 |
| 2011-01-24 | 462.85 |
| 2011-01-21 | 439.88 |
| 2011-01-20 | 414.99 |
| 2011-01-19 | 372.87 |
| 2011-01-18 | 365.21 |
| 2011-01-17 | 351.81 |
| 2011-01-14 | 319.26 |
| 2011-01-13 | 342.24 |
| 2011-01-12 | 342.24 |
| 2011-01-11 | 344.15 |
| 2011-01-10 | 336.49 |
| 2011-01-07 | 332.67 |
| 2011-01-06 | 344.15 |
| 2011-01-05 | 336.49 |
| 2011-01-04 | 282.89 |
| 2011-01-03 | 273.32 |
| 2010-12-31 | 271.40 |
| 2010-12-30 | 263.75 |
| 2010-12-29 | 265.66 |
| 2010-12-28 | 248.43 |
| 2010-12-24 | 225.46 |
| 2010-12-23 | 215.88 |
| 2010-12-22 | 225.46 |
| 2010-12-21 | 229.29 |
| 2010-12-20 | 225.46 |
| 2010-12-17 | 225.46 |
| 2010-12-16 | 225.46 |
| 2010-12-15 | 235.03 |
| 2010-12-14 | 238.86 |
| 2010-12-13 | 236.94 |
| 2010-12-10 | 219.71 |
| 2010-12-09 | 219.71 |
| 2010-12-08 | 215.88 |
| 2010-12-07 | 221.63 |
| 2010-12-06 | 235.03 |
| 2010-12-03 | 238.86 |
| 2010-12-02 | 254.17 |
| 2010-12-01 | 246.52 |
| 2010-11-30 | 246.52 |
| 2010-11-29 | 246.52 |
| 2010-11-26 | 248.43 |
| 2010-11-25 | 244.60 |
| 2010-11-24 | 240.77 |
| 2010-11-23 | 235.03 |
| 2010-11-22 | 242.69 |
| 2010-11-19 | 261.83 |
| 2010-11-18 | 244.60 |
| 2010-11-17 | 204.40 |
| 2010-11-16 | 250.34 |
| 2010-11-15 | 277.15 |
| 2010-11-12 | 317.35 |
| 2010-11-11 | 292.46 |
| 2010-11-10 | 242.69 |
| 2010-11-09 | 208.23 |
| 2010-11-08 | 183.34 |
| 2010-11-05 | 145.05 |
| 2010-11-04 | 137.39 |
| 2010-11-03 | 129.73 |
| 2010-11-02 | 120.16 |
| 2010-11-01 | 116.33 |
| 2010-10-29 | 110.59 |
| 2010-10-28 | 114.42 |
| 2010-10-27 | 127.82 |
| 2010-10-26 | 91.45 |
| 2010-10-25 | 83.79 |
| 2010-10-22 | 78.04 |
| 2010-10-21 | 68.47 |
| 2010-10-20 | 72.30 |
| 2010-10-19 | 74.22 |
| 2010-10-18 | 66.56 |
| 2010-10-15 | 58.90 |
| 2010-10-14 | 55.07 |
| 2010-10-13 | 56.98 |
| 2010-10-12 | 47.41 |
| 2010-10-11 | 41.67 |
| 2010-10-08 | 37.84 |
| 2010-10-07 | 35.93 |
| 2010-10-06 | 37.84 |
| 2010-10-05 | 37.84 |
| 2010-10-04 | 34.01 |
| 2010-09-30 | 32.10 |
| 2010-09-29 | 35.93 |
| 2010-09-28 | 34.01 |
| 2010-09-27 | 34.01 |
| 2010-09-24 | 35.93 |
| 2010-09-22 | 34.01 |
| 2010-09-21 | 39.75 |
| 2010-09-20 | 34.01 |
| 2010-09-17 | 32.10 |
| 2010-09-16 | 30.18 |
| 2010-09-15 | 32.10 |
| 2010-09-14 | 37.84 |
| 2010-09-13 | 41.67 |
| 2010-09-10 | 36.88 |
| 2010-09-09 | 40.63 |
| 2010-09-08 | 35.01 |
| 2010-09-07 | 33.13 |
| 2010-09-06 | 29.38 |
| 2010-09-03 | 31.26 |
| 2010-09-02 | 33.13 |
| 2010-09-01 | 18.13 |
| 2010-08-31 | 18.13 |
| 2010-08-30 | 27.51 |
| 2010-08-27 | 18.13 |
| 2010-08-26 | 21.88 |
| 2010-08-25 | 23.76 |
| 2010-08-24 | 29.38 |
| 2010-08-23 | 31.26 |
| 2010-08-20 | 40.63 |
| 2010-08-19 | 38.76 |
| 2010-08-18 | 38.76 |
| 2010-08-17 | 40.63 |
| 2010-08-16 | 29.38 |
| 2010-08-13 | 29.38 |
| 2010-08-12 | 27.51 |
| 2010-08-11 | 31.26 |
| 2010-08-10 | 31.26 |
| 2010-08-09 | 36.88 |
| 2010-08-06 | 36.88 |
| 2010-08-05 | 36.88 |
| 2010-08-04 | 23.76 |
| 2010-08-03 | 23.76 |
| 2010-08-02 | 23.76 |
| 2010-07-30 | 23.76 |
| 2010-07-29 | 27.51 |
| 2010-07-28 | 27.51 |
| 2010-07-27 | 27.51 |
| 2010-07-26 | 27.51 |
| 2010-07-23 | 25.63 |
| 2010-07-22 | 23.76 |
| 2010-07-21 | 23.76 |
| 2010-07-20 | 20.01 |
| 2010-07-19 | 20.01 |
| 2010-07-16 | 25.63 |
| 2010-07-15 | 23.76 |
| 2010-07-14 | 31.26 |
| 2010-07-13 | 35.01 |
| 2010-07-12 | 35.01 |
| 2010-07-09 | 35.01 |
| 2010-07-08 | 27.51 |
| 2010-07-07 | 31.26 |
| 2010-07-06 | 33.13 |
| 2010-07-05 | 44.38 |
| 2010-07-02 | 44.38 |
| 2010-06-30 | 44.38 |
| 2010-06-29 | 44.38 |
| 2010-06-28 | 53.76 |
| 2010-06-25 | 51.88 |
| 2010-06-24 | 42.51 |
| 2010-06-23 | 42.51 |
| 2010-06-22 | 50.01 |
| 2010-06-21 | 50.01 |
| 2010-06-18 | 46.26 |
| 2010-06-17 | 46.26 |
| 2010-06-15 | 46.26 |
| 2010-06-14 | 44.38 |
| 2010-06-11 | 53.76 |
| 2010-06-10 | 50.01 |
| 2010-06-09 | 42.51 |
| 2010-06-08 | 40.63 |
| 2010-06-07 | 38.76 |
| 2010-06-04 | 42.51 |
| 2010-06-03 | 40.63 |
| 2010-06-02 | 50.01 |
| 2010-06-01 | 50.01 |
| 2010-05-31 | 50.01 |
| 2010-05-28 | 46.26 |
| 2010-05-27 | 46.26 |
| 2010-05-26 | 48.13 |
| 2010-05-25 | 55.63 |
| 2010-05-24 | 50.01 |
| 2010-05-20 | 53.76 |
| 2010-05-19 | 61.26 |
| 2010-05-18 | 70.32 |
| 2010-05-17 | 68.51 |
| 2010-05-14 | 75.75 |
| 2010-05-13 | 68.51 |
| 2010-05-12 | 75.75 |
| 2010-05-11 | 75.75 |
| 2010-05-10 | 72.13 |
| 2010-05-07 | 64.88 |
| 2010-05-06 | 72.13 |
| 2010-05-05 | 70.32 |
| 2010-05-04 | 79.38 |
| 2010-05-03 | 72.13 |
| 2010-04-30 | 83.00 |
| 2010-04-29 | 86.63 |
| 2010-04-28 | 84.81 |
| 2010-04-27 | 73.94 |
| 2010-04-26 | 92.06 |
| 2010-04-23 | 93.87 |
| 2010-04-22 | 97.50 |
| 2010-04-21 | 104.75 |
| 2010-04-20 | 92.06 |
| 2010-04-19 | 92.06 |
| 2010-04-16 | 68.51 |
| 2010-04-15 | 75.75 |
| 2010-04-14 | 66.70 |
| 2010-04-13 | 28.65 |
| 2010-04-12 | 32.27 |
| 2010-04-09 | 26.83 |
| 2010-04-08 | 25.02 |
| 2010-04-07 | 23.21 |
| 2010-04-01 | 26.83 |
| 2010-03-31 | 25.02 |
| 2010-03-30 | 28.65 |
| 2010-03-29 | 30.46 |
| 2010-03-26 | 21.40 |
| 2010-03-25 | 6.90 |
| 2010-03-24 | 8.71 |
| 2010-03-23 | 6.90 |
| 2010-03-22 | 5.09 |
| 2010-03-19 | 5.09 |
| 2010-03-18 | 5.09 |
| 2010-03-17 | 1.47 |
| 2010-03-16 | 1.47 |
| 2010-03-15 | 1.47 |
| 2010-03-12 | 5.09 |
| 2010-03-11 | 1.47 |
| 2010-03-10 | 1.47 |
| 2010-03-09 | 1.47 |
| 2010-03-08 | 3.28 |
| 2010-03-05 | 5.09 |
| 2010-03-04 | 5.09 |
| 2010-03-03 | 5.09 |
| 2010-03-02 | 5.09 |
| 2010-03-01 | 5.09 |
| 2010-02-26 | -3.97 |
| 2010-02-25 | -3.97 |
| 2010-02-24 | -3.97 |
| 2010-02-23 | -2.16 |
| 2010-02-22 | -2.16 |
| 2010-02-19 | -2.16 |
| 2010-02-18 | -0.35 |
| 2010-02-17 | -0.35 |
| 2010-02-12 | 1.47 |
| 2010-02-11 | 1.47 |
| 2010-02-10 | 1.47 |
| 2010-02-09 | -0.35 |
| 2010-02-08 | -3.97 |
| 2010-02-05 | -2.16 |
| 2010-02-04 | 3.28 |
| 2010-02-03 | 3.28 |
| 2010-02-02 | -3.97 |
| 2010-02-01 | -3.97 |
| 2010-01-29 | -3.97 |
| 2010-01-28 | -3.97 |
| 2010-01-27 | -5.78 |
| 2010-01-26 | -3.97 |
| 2010-01-25 | 3.28 |
| 2010-01-22 | -0.35 |
| 2010-01-21 | 3.28 |
| 2010-01-20 | 5.09 |
| 2010-01-19 | 10.53 |
| 2010-01-18 | 8.71 |
| 2010-01-15 | 14.15 |
| 2010-01-14 | 14.15 |
| 2010-01-13 | -0.35 |
| 2010-01-12 | -0.35 |
| 2010-01-11 | -0.35 |
| 2010-01-08 | -0.35 |
| 2010-01-07 | -0.35 |
| 2010-01-06 | -0.35 |
| 2010-01-05 | -0.35 |
| 2010-01-04 | 3.28 |
| 2009-12-31 | 3.28 |
| 2009-12-30 | -0.35 |
| 2009-12-29 | -0.35 |
| 2009-12-28 | 1.47 |
| 2009-12-24 | -0.35 |
| 2009-12-23 | -0.35 |
| 2009-12-22 | -0.35 |
| 2009-12-21 | -0.35 |
| 2009-12-18 | -0.35 |
| 2009-12-17 | -0.35 |
| 2009-12-16 | 1.47 |
| 2009-12-15 | 3.28 |
| 2009-12-14 | 8.71 |
| 2009-12-11 | 6.90 |
| 2009-12-10 | -2.16 |
| 2009-12-09 | 1.47 |
| 2009-12-08 | 3.28 |
| 2009-12-07 | 6.90 |
| 2009-12-04 | 6.90 |
| 2009-12-03 | 6.90 |
| 2009-12-02 | 10.53 |
| 2009-12-01 | -0.35 |
| 2009-11-30 | 5.09 |
| 2009-11-27 | 3.28 |
| 2009-11-26 | 8.71 |
| 2009-11-25 | 8.71 |
| 2009-11-24 | 8.71 |
| 2009-11-23 | 8.71 |
| 2009-11-20 | 5.09 |
| 2009-11-19 | 6.90 |
| 2009-11-18 | 10.53 |
| 2009-11-17 | 8.71 |
| 2009-11-16 | 12.34 |
| 2009-11-13 | 12.34 |
| 2009-11-12 | 10.53 |
| 2009-11-11 | 14.15 |
| 2009-11-10 | 12.34 |
| 2009-11-09 | 12.34 |
| 2009-11-06 | 6.90 |
| 2009-11-05 | 5.09 |
| 2009-11-04 | 6.90 |
| 2009-11-03 | 6.90 |
| 2009-11-02 | 8.71 |
| 2009-10-30 | 12.34 |
| 2009-10-29 | 6.90 |
| 2009-10-28 | 6.90 |
| 2009-10-27 | 8.71 |
| 2009-10-23 | 12.34 |
| 2009-10-22 | 10.53 |
| 2009-10-21 | 15.96 |
| 2009-10-20 | 8.71 |
| 2009-10-19 | 10.53 |
| 2009-10-16 | 6.90 |
| 2009-10-15 | 8.71 |
| 2009-10-14 | 8.71 |
| 2009-10-13 | 8.71 |
| 2009-10-12 | 5.09 |
| 2009-10-09 | 10.53 |
| 2009-10-08 | 7.02 |
| 2009-10-07 | 10.53 |
| 2009-10-06 | 10.53 |
| 2009-10-05 | 1.75 |
| 2009-10-02 | 1.75 |
| 2009-09-30 | 3.51 |
| 2009-09-29 | 8.77 |
| 2009-09-28 | 8.77 |
| 2009-09-25 | 12.28 |
| 2009-09-24 | 10.53 |
| 2009-09-23 | 21.05 |
| 2009-09-22 | 21.05 |
| 2009-09-21 | 14.04 |
| 2009-09-18 | 14.04 |
| 2009-09-17 | 10.53 |
| 2009-09-16 | -1.75 |
| 2009-09-15 | 5.26 |
| 2009-09-14 | -7.02 |
| 2009-09-11 | -3.51 |
| 2009-09-10 | 0.00 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | -3.51 |
| 2009-09-07 | -3.51 |
| 2009-09-04 | -1.75 |
| 2009-09-03 | -3.51 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy