Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02668 | 2001-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2668 % |
|---|---|
| 2025-08-27 | 365.52 |
| 2025-08-26 | 348.28 |
| 2025-08-25 | 408.62 |
| 2025-08-22 | 443.10 |
| 2025-08-21 | 451.72 |
| 2025-08-20 | 434.48 |
| 2025-08-19 | 434.48 |
| 2025-08-18 | 512.07 |
| 2025-08-15 | 451.72 |
| 2025-08-14 | 339.66 |
| 2025-08-13 | 282.76 |
| 2025-08-12 | 272.41 |
| 2025-08-11 | 275.86 |
| 2025-08-08 | 277.59 |
| 2025-08-07 | 258.62 |
| 2025-08-06 | 237.93 |
| 2025-08-05 | 236.21 |
| 2025-08-04 | 229.31 |
| 2025-08-01 | 218.97 |
| 2025-07-31 | 236.21 |
| 2025-07-30 | 215.52 |
| 2025-07-29 | 198.28 |
| 2025-07-28 | 227.59 |
| 2025-07-25 | 265.52 |
| 2025-07-24 | 284.48 |
| 2025-07-23 | 275.86 |
| 2025-07-22 | 224.14 |
| 2025-07-21 | 184.48 |
| 2025-07-18 | 200.00 |
| 2025-07-17 | 168.97 |
| 2025-07-16 | 132.76 |
| 2025-07-15 | 113.79 |
| 2025-07-14 | 124.14 |
| 2025-07-11 | 137.93 |
| 2025-07-10 | 124.14 |
| 2025-07-09 | 118.97 |
| 2025-07-08 | 134.48 |
| 2025-07-07 | 136.21 |
| 2025-07-04 | 153.45 |
| 2025-07-03 | 136.21 |
| 2025-07-02 | 75.86 |
| 2025-06-30 | 65.52 |
| 2025-06-27 | 22.41 |
| 2025-06-26 | 13.79 |
| 2025-06-25 | 10.34 |
| 2025-06-24 | 15.52 |
| 2025-06-23 | 15.52 |
| 2025-06-20 | 15.52 |
| 2025-06-19 | 12.07 |
| 2025-06-18 | 13.79 |
| 2025-06-17 | 31.03 |
| 2025-06-16 | 43.10 |
| 2025-06-13 | 10.34 |
| 2025-06-12 | 6.90 |
| 2025-06-11 | 31.03 |
| 2025-06-10 | 44.83 |
| 2025-06-09 | 62.07 |
| 2025-06-06 | 86.21 |
| 2025-06-05 | 115.52 |
| 2025-06-04 | 124.14 |
| 2025-06-03 | 151.72 |
| 2025-06-02 | 158.62 |
| 2025-05-30 | 181.03 |
| 2025-05-29 | 203.45 |
| 2025-05-28 | 220.69 |
| 2025-05-27 | 210.34 |
| 2025-05-26 | 229.31 |
| 2025-05-23 | 244.83 |
| 2025-05-22 | 253.45 |
| 2025-05-21 | 289.66 |
| 2025-05-20 | 298.28 |
| 2025-05-19 | 301.72 |
| 2025-05-16 | 300.00 |
| 2025-05-15 | 282.76 |
| 2025-05-14 | 270.69 |
| 2025-05-13 | 279.31 |
| 2025-05-12 | 272.41 |
| 2025-05-09 | 296.55 |
| 2025-05-08 | 310.34 |
| 2025-05-07 | 339.66 |
| 2025-05-06 | 348.28 |
| 2025-05-02 | 331.03 |
| 2025-04-30 | 325.86 |
| 2025-04-29 | 320.69 |
| 2025-04-28 | 327.59 |
| 2025-04-25 | 382.76 |
| 2025-04-24 | 382.76 |
| 2025-04-23 | 365.52 |
| 2025-04-22 | 339.66 |
| 2025-04-17 | 329.31 |
| 2025-04-16 | 365.52 |
| 2025-04-15 | 400.00 |
| 2025-04-14 | 382.76 |
| 2025-04-11 | 365.52 |
| 2025-04-10 | 348.28 |
| 2025-04-09 | 339.66 |
| 2025-04-08 | 331.03 |
| 2025-04-07 | 320.69 |
| 2025-04-03 | 382.76 |
| 2025-04-02 | 408.62 |
| 2025-04-01 | 382.76 |
| 2025-03-31 | 400.00 |
| 2025-03-28 | 434.48 |
| 2025-03-27 | 451.72 |
| 2025-03-26 | 477.59 |
| 2025-03-25 | 434.48 |
| 2025-03-24 | 382.76 |
| 2025-03-21 | 365.52 |
| 2025-03-20 | 400.00 |
| 2025-03-19 | 400.00 |
| 2025-03-18 | 339.66 |
| 2025-03-17 | 382.76 |
| 2025-03-14 | 417.24 |
| 2025-03-13 | 258.62 |
| 2025-03-12 | 236.21 |
| 2025-03-11 | 232.76 |
| 2025-03-10 | 239.66 |
| 2025-03-07 | 246.55 |
| 2025-03-06 | 294.83 |
| 2025-03-05 | 315.52 |
| 2025-03-04 | 374.14 |
| 2025-03-03 | 374.14 |
| 2025-02-28 | 451.72 |
| 2025-02-27 | 451.72 |
| 2025-02-26 | 460.34 |
| 2025-02-25 | 425.86 |
| 2025-02-24 | 486.21 |
| 2025-02-21 | 486.21 |
| 2025-02-20 | 537.93 |
| 2025-02-19 | 546.55 |
| 2025-02-18 | 555.17 |
| 2025-02-17 | 606.90 |
| 2025-02-14 | 632.76 |
| 2025-02-13 | 624.14 |
| 2025-02-12 | 675.86 |
| 2025-02-11 | 658.62 |
| 2025-02-10 | 675.86 |
| 2025-02-07 | 641.38 |
| 2025-02-06 | 658.62 |
| 2025-02-05 | 693.10 |
| 2025-02-04 | 684.48 |
| 2025-02-03 | 658.62 |
| 2025-01-28 | 650.00 |
| 2025-01-27 | 684.48 |
| 2025-01-24 | 684.48 |
| 2025-01-23 | 675.86 |
| 2025-01-22 | 684.48 |
| 2025-01-21 | 727.59 |
| 2025-01-20 | 701.72 |
| 2025-01-17 | 684.48 |
| 2025-01-16 | 701.72 |
| 2025-01-15 | 658.62 |
| 2025-01-14 | 658.62 |
| 2025-01-13 | 744.83 |
| 2025-01-10 | 762.07 |
| 2025-01-09 | 762.07 |
| 2025-01-08 | 727.59 |
| 2025-01-07 | 796.55 |
| 2025-01-06 | 813.79 |
| 2025-01-03 | 796.55 |
| 2025-01-02 | 762.07 |
| 2024-12-31 | 744.83 |
| 2024-12-30 | 572.41 |
| 2024-12-27 | 460.34 |
| 2024-12-24 | 460.34 |
| 2024-12-23 | 477.59 |
| 2024-12-20 | 477.59 |
| 2024-12-19 | 486.21 |
| 2024-12-18 | 468.97 |
| 2024-12-17 | 425.86 |
| 2024-12-16 | 451.72 |
| 2024-12-13 | 494.83 |
| 2024-12-12 | 503.45 |
| 2024-12-11 | 477.59 |
| 2024-12-10 | 477.59 |
| 2024-12-09 | 460.34 |
| 2024-12-06 | 451.72 |
| 2024-12-05 | 425.86 |
| 2024-12-04 | 468.97 |
| 2024-12-03 | 443.10 |
| 2024-12-02 | 460.34 |
| 2024-11-29 | 520.69 |
| 2024-11-28 | 494.83 |
| 2024-11-27 | 529.31 |
| 2024-11-26 | 529.31 |
| 2024-11-25 | 408.62 |
| 2024-11-22 | 365.52 |
| 2024-11-21 | 365.52 |
| 2024-11-20 | 408.62 |
| 2024-11-19 | 408.62 |
| 2024-11-18 | 425.86 |
| 2024-11-15 | 408.62 |
| 2024-11-14 | 391.38 |
| 2024-11-13 | 400.00 |
| 2024-11-12 | 408.62 |
| 2024-11-11 | 348.28 |
| 2024-11-08 | 400.00 |
| 2024-11-07 | 400.00 |
| 2024-11-06 | 425.86 |
| 2024-11-05 | 425.86 |
| 2024-11-04 | 425.86 |
| 2024-11-01 | 443.10 |
| 2024-10-31 | 425.86 |
| 2024-10-30 | 434.48 |
| 2024-10-29 | 425.86 |
| 2024-10-28 | 408.62 |
| 2024-10-25 | 563.79 |
| 2024-10-24 | 624.14 |
| 2024-10-23 | 667.24 |
| 2024-10-22 | 744.83 |
| 2024-10-21 | 779.31 |
| 2024-10-18 | 848.28 |
| 2024-10-17 | 831.03 |
| 2024-10-16 | 848.28 |
| 2024-10-15 | 796.55 |
| 2024-10-14 | 865.52 |
| 2024-10-10 | 572.41 |
| 2024-10-09 | 598.28 |
| 2024-10-08 | 606.90 |
| 2024-10-07 | 598.28 |
| 2024-10-04 | 675.86 |
| 2024-10-03 | 693.10 |
| 2024-10-02 | 865.52 |
| 2024-09-30 | 865.52 |
| 2024-09-27 | 831.03 |
| 2024-09-26 | 779.31 |
| 2024-09-25 | 813.79 |
| 2024-09-24 | 658.62 |
| 2024-09-23 | 529.31 |
| 2024-09-20 | 512.07 |
| 2024-09-19 | 520.69 |
| 2024-09-17 | 632.76 |
| 2024-09-16 | 684.48 |
| 2024-09-13 | 736.21 |
| 2024-09-12 | 1,003.45 |
| 2024-09-11 | 1,348.28 |
| 2024-09-10 | 1,365.52 |
| 2024-09-09 | 1,434.48 |
| 2024-09-05 | 1,382.76 |
| 2024-09-04 | 1,589.66 |
| 2024-09-03 | 1,796.55 |
| 2024-09-02 | 1,796.55 |
| 2024-08-30 | 2,227.59 |
| 2024-08-29 | 1,658.62 |
| 2024-08-28 | 1,848.28 |
| 2024-08-27 | 1,796.55 |
| 2024-08-26 | 1,658.62 |
| 2024-08-23 | 1,641.38 |
| 2024-08-22 | 1,658.62 |
| 2024-08-21 | 1,520.69 |
| 2024-08-20 | 1,434.48 |
| 2024-08-19 | 1,417.24 |
| 2024-08-16 | 1,313.79 |
| 2024-08-15 | 1,313.79 |
| 2024-08-14 | 1,279.31 |
| 2024-08-13 | 1,244.83 |
| 2024-08-12 | 1,210.34 |
| 2024-08-09 | 1,210.34 |
| 2024-08-08 | 1,244.83 |
| 2024-08-07 | 1,244.83 |
| 2024-08-06 | 1,227.59 |
| 2024-08-05 | 1,175.86 |
| 2024-08-02 | 1,244.83 |
| 2024-08-01 | 1,244.83 |
| 2024-07-31 | 1,296.55 |
| 2024-07-30 | 1,193.10 |
| 2024-07-29 | 1,003.45 |
| 2024-07-26 | 1,003.45 |
| 2024-07-25 | 1,106.90 |
| 2024-07-24 | 1,003.45 |
| 2024-07-23 | 1,020.69 |
| 2024-07-22 | 1,055.17 |
| 2024-07-19 | 1,175.86 |
| 2024-07-18 | 1,193.10 |
| 2024-07-17 | 1,262.07 |
| 2024-07-16 | 1,244.83 |
| 2024-07-15 | 1,244.83 |
| 2024-07-12 | 1,262.07 |
| 2024-07-11 | 1,193.10 |
| 2024-07-10 | 1,141.38 |
| 2024-07-09 | 1,193.10 |
| 2024-07-08 | 1,141.38 |
| 2024-07-05 | 1,158.62 |
| 2024-07-04 | 1,365.52 |
| 2024-07-03 | 1,537.93 |
| 2024-07-02 | 1,572.41 |
| 2024-06-28 | 1,124.14 |
| 2024-06-27 | 1,089.66 |
| 2024-06-26 | 934.48 |
| 2024-06-25 | 813.79 |
| 2024-06-24 | 753.45 |
| 2024-06-21 | 710.34 |
| 2024-06-20 | 762.07 |
| 2024-06-19 | 762.07 |
| 2024-06-18 | 762.07 |
| 2024-06-17 | 779.31 |
| 2024-06-14 | 831.03 |
| 2024-06-13 | 744.83 |
| 2024-06-12 | 934.48 |
| 2024-06-11 | 951.72 |
| 2024-06-07 | 1,003.45 |
| 2024-06-06 | 779.31 |
| 2024-06-05 | 693.10 |
| 2024-06-04 | 684.48 |
| 2024-06-03 | 667.24 |
| 2024-05-31 | 762.07 |
| 2024-05-30 | 589.66 |
| 2024-05-29 | 546.55 |
| 2024-05-28 | 460.34 |
| 2024-05-27 | 417.24 |
| 2024-05-24 | 391.38 |
| 2024-05-23 | 425.86 |
| 2024-05-22 | 408.62 |
| 2024-05-21 | 425.86 |
| 2024-05-20 | 425.86 |
| 2024-05-17 | 434.48 |
| 2024-05-16 | 468.97 |
| 2024-05-14 | 417.24 |
| 2024-05-13 | 425.86 |
| 2024-05-10 | 434.48 |
| 2024-05-09 | 451.72 |
| 2024-05-08 | 468.97 |
| 2024-05-07 | 468.97 |
| 2024-05-06 | 468.97 |
| 2024-05-03 | 468.97 |
| 2024-05-02 | 468.97 |
| 2024-04-30 | 400.00 |
| 2024-04-29 | 382.76 |
| 2024-04-26 | 460.34 |
| 2024-04-25 | 650.00 |
| 2024-04-24 | 624.14 |
| 2024-04-23 | 624.14 |
| 2024-04-22 | 641.38 |
| 2024-04-19 | 762.07 |
| 2024-04-18 | 598.28 |
| 2024-04-17 | 546.55 |
| 2024-04-16 | 589.66 |
| 2024-04-15 | 512.07 |
| 2024-04-12 | 486.21 |
| 2024-04-11 | 486.21 |
| 2024-04-10 | 477.59 |
| 2024-04-09 | 503.45 |
| 2024-04-08 | 477.59 |
| 2024-04-05 | 400.00 |
| 2024-04-03 | 434.48 |
| 2024-04-02 | 408.62 |
| 2024-03-28 | 408.62 |
| 2024-03-27 | 408.62 |
| 2024-03-26 | 460.34 |
| 2024-03-25 | 468.97 |
| 2024-03-22 | 606.90 |
| 2024-03-21 | 632.76 |
| 2024-03-20 | 624.14 |
| 2024-03-19 | 641.38 |
| 2024-03-18 | 641.38 |
| 2024-03-15 | 641.38 |
| 2024-03-14 | 606.90 |
| 2024-03-13 | 598.28 |
| 2024-03-12 | 615.52 |
| 2024-03-11 | 684.48 |
| 2024-03-08 | 641.38 |
| 2024-03-07 | 624.14 |
| 2024-03-06 | 779.31 |
| 2024-03-05 | 744.83 |
| 2024-03-04 | 718.97 |
| 2024-03-01 | 675.86 |
| 2024-02-29 | 503.45 |
| 2024-02-28 | 451.72 |
| 2024-02-27 | 451.72 |
| 2024-02-26 | 443.10 |
| 2024-02-23 | 460.34 |
| 2024-02-22 | 503.45 |
| 2024-02-21 | 477.59 |
| 2024-02-20 | 451.72 |
| 2024-02-19 | 537.93 |
| 2024-02-16 | 537.93 |
| 2024-02-15 | 520.69 |
| 2024-02-14 | 512.07 |
| 2024-02-09 | 503.45 |
| 2024-02-08 | 503.45 |
| 2024-02-07 | 434.48 |
| 2024-02-06 | 443.10 |
| 2024-02-05 | 443.10 |
| 2024-02-02 | 494.83 |
| 2024-02-01 | 512.07 |
| 2024-01-31 | 365.52 |
| 2024-01-30 | 408.62 |
| 2024-01-29 | 408.62 |
| 2024-01-26 | 417.24 |
| 2024-01-25 | 374.14 |
| 2024-01-24 | 374.14 |
| 2024-01-23 | 400.00 |
| 2024-01-22 | 417.24 |
| 2024-01-19 | 477.59 |
| 2024-01-18 | 486.21 |
| 2024-01-17 | 417.24 |
| 2024-01-16 | 315.52 |
| 2024-01-15 | 494.83 |
| 2024-01-12 | 546.55 |
| 2024-01-11 | 615.52 |
| 2024-01-10 | 434.48 |
| 2024-01-09 | 520.69 |
| 2024-01-08 | 486.21 |
| 2024-01-05 | 520.69 |
| 2024-01-04 | 365.52 |
| 2024-01-03 | 331.03 |
| 2024-01-02 | 251.72 |
| 2023-12-29 | 205.17 |
| 2023-12-28 | 141.38 |
| 2023-12-27 | 129.31 |
| 2023-12-22 | 120.69 |
| 2023-12-21 | 120.69 |
| 2023-12-20 | 108.62 |
| 2023-12-19 | 113.79 |
| 2023-12-18 | 101.72 |
| 2023-12-15 | 122.41 |
| 2023-12-14 | 93.10 |
| 2023-12-13 | 115.52 |
| 2023-12-12 | 187.93 |
| 2023-12-11 | 193.10 |
| 2023-12-08 | 193.10 |
| 2023-12-07 | 201.72 |
| 2023-12-06 | 137.93 |
| 2023-12-05 | 82.76 |
| 2023-12-04 | 25.86 |
| 2023-12-01 | -17.24 |
| 2023-11-30 | -12.07 |
| 2023-11-29 | -39.66 |
| 2023-11-28 | -36.21 |
| 2023-11-27 | -36.21 |
| 2023-11-24 | -37.93 |
| 2023-11-23 | -37.93 |
| 2023-11-22 | -44.83 |
| 2023-11-21 | -46.55 |
| 2023-11-20 | -44.83 |
| 2023-11-17 | -41.38 |
| 2023-11-16 | -39.66 |
| 2023-11-15 | -41.38 |
| 2023-11-14 | -46.55 |
| 2023-11-13 | -51.72 |
| 2023-11-10 | -36.21 |
| 2023-11-09 | -60.34 |
| 2023-11-08 | -67.24 |
| 2023-11-07 | -67.24 |
| 2023-11-06 | -67.24 |
| 2023-11-03 | -63.79 |
| 2023-11-02 | -62.07 |
| 2023-11-01 | -60.34 |
| 2023-10-31 | -60.34 |
| 2023-10-30 | -56.90 |
| 2023-10-27 | -56.90 |
| 2023-10-26 | -50.00 |
| 2023-10-25 | -53.45 |
| 2023-10-24 | -44.83 |
| 2023-10-20 | -37.93 |
| 2023-10-19 | -25.86 |
| 2023-10-18 | -15.52 |
| 2023-10-17 | -10.34 |
| 2023-10-16 | -36.21 |
| 2023-10-13 | -10.34 |
| 2023-10-12 | -10.34 |
| 2023-10-11 | -10.34 |
| 2023-10-10 | -10.34 |
| 2023-10-09 | -10.34 |
| 2023-10-06 | -10.34 |
| 2023-10-05 | -10.34 |
| 2023-10-04 | -10.34 |
| 2023-10-03 | -10.34 |
| 2023-09-29 | -10.34 |
| 2023-09-28 | -10.34 |
| 2023-09-27 | -10.34 |
| 2023-09-26 | -10.34 |
| 2023-09-25 | -10.34 |
| 2023-09-22 | -10.34 |
| 2023-09-21 | -10.34 |
| 2023-09-20 | -10.34 |
| 2023-09-19 | -10.34 |
| 2023-09-18 | -10.34 |
| 2023-09-15 | 3.45 |
| 2023-09-14 | 3.45 |
| 2023-09-13 | 18.97 |
| 2023-09-12 | 18.97 |
| 2023-09-11 | 20.69 |
| 2023-09-07 | 20.69 |
| 2023-09-06 | 31.03 |
| 2023-09-05 | 31.03 |
| 2023-09-04 | 31.03 |
| 2023-08-31 | 32.76 |
| 2023-08-30 | 32.76 |
| 2023-08-29 | 37.93 |
| 2023-08-28 | 37.93 |
| 2023-08-25 | 17.24 |
| 2023-08-24 | 20.69 |
| 2023-08-23 | 20.69 |
| 2023-08-22 | 20.69 |
| 2023-08-21 | 17.24 |
| 2023-08-18 | 22.41 |
| 2023-08-17 | 22.41 |
| 2023-08-16 | 3.45 |
| 2023-08-15 | 6.90 |
| 2023-08-14 | 5.17 |
| 2023-08-11 | 5.17 |
| 2023-08-10 | 18.97 |
| 2023-08-09 | 18.97 |
| 2023-08-08 | 18.97 |
| 2023-08-07 | 18.97 |
| 2023-08-04 | 18.97 |
| 2023-08-03 | 18.97 |
| 2023-08-02 | 18.97 |
| 2023-08-01 | 18.97 |
| 2023-07-31 | 6.90 |
| 2023-07-28 | 3.45 |
| 2023-07-27 | 3.45 |
| 2023-07-26 | 3.45 |
| 2023-07-25 | 3.45 |
| 2023-07-24 | 6.90 |
| 2023-07-21 | 6.90 |
| 2023-07-20 | 6.90 |
| 2023-07-19 | 6.90 |
| 2023-07-18 | 6.90 |
| 2023-07-14 | 6.90 |
| 2023-07-13 | 5.17 |
| 2023-07-12 | 5.17 |
| 2023-07-11 | 5.17 |
| 2023-07-10 | 3.45 |
| 2023-07-07 | 3.45 |
| 2023-07-06 | 5.17 |
| 2023-07-05 | 5.17 |
| 2023-07-04 | 5.17 |
| 2023-07-03 | 5.17 |
| 2023-06-30 | -0.00 |
| 2023-06-29 | 3.45 |
| 2023-06-28 | 6.90 |
| 2023-06-27 | -15.52 |
| 2023-06-26 | -15.52 |
| 2023-06-23 | -15.52 |
| 2023-06-21 | -15.52 |
| 2023-06-20 | -15.52 |
| 2023-06-19 | -15.52 |
| 2023-06-16 | -15.52 |
| 2023-06-15 | -15.52 |
| 2023-06-14 | -15.52 |
| 2023-06-13 | -22.41 |
| 2023-06-12 | -34.48 |
| 2023-06-09 | -37.93 |
| 2023-06-08 | -39.66 |
| 2023-06-07 | -36.21 |
| 2023-06-06 | -34.48 |
| 2023-06-05 | -34.48 |
| 2023-06-02 | -34.48 |
| 2023-06-01 | -36.21 |
| 2023-05-31 | -29.31 |
| 2023-05-30 | -29.31 |
| 2023-05-29 | -36.21 |
| 2023-05-25 | -36.21 |
| 2023-05-24 | -36.21 |
| 2023-05-23 | -32.76 |
| 2023-05-22 | -32.76 |
| 2023-05-19 | -32.76 |
| 2023-05-18 | -34.48 |
| 2023-05-17 | -32.76 |
| 2023-05-16 | -31.03 |
| 2023-05-15 | -31.03 |
| 2023-05-12 | -31.03 |
| 2023-05-11 | -31.03 |
| 2023-05-10 | -6.90 |
| 2023-05-09 | -6.90 |
| 2023-05-08 | -6.90 |
| 2023-05-05 | -6.90 |
| 2023-05-04 | -6.90 |
| 2023-05-03 | -6.90 |
| 2023-05-02 | -5.17 |
| 2023-04-28 | -5.17 |
| 2023-04-27 | -6.90 |
| 2023-04-26 | -6.90 |
| 2023-04-25 | -6.90 |
| 2023-04-24 | -6.90 |
| 2023-04-21 | -6.90 |
| 2023-04-20 | -6.90 |
| 2023-04-19 | -6.90 |
| 2023-04-18 | -3.45 |
| 2023-04-17 | -1.72 |
| 2023-04-14 | -3.45 |
| 2023-04-13 | -3.45 |
| 2023-04-12 | -5.17 |
| 2023-04-11 | 32.76 |
| 2023-04-06 | 29.31 |
| 2023-04-04 | 39.66 |
| 2023-04-03 | 37.93 |
| 2023-03-31 | 55.17 |
| 2023-03-30 | 41.38 |
| 2023-03-29 | 46.55 |
| 2023-03-28 | 46.55 |
| 2023-03-27 | 46.55 |
| 2023-03-24 | 58.62 |
| 2023-03-23 | 87.93 |
| 2023-03-22 | 68.97 |
| 2023-03-21 | 68.97 |
| 2023-03-20 | 68.97 |
| 2023-03-17 | 68.97 |
| 2023-03-16 | 68.97 |
| 2023-03-15 | 68.97 |
| 2023-03-14 | 65.52 |
| 2023-03-13 | 65.52 |
| 2023-03-10 | 105.17 |
| 2023-03-09 | 112.07 |
| 2023-03-08 | 72.41 |
| 2023-03-07 | 72.41 |
| 2023-03-06 | 72.41 |
| 2023-03-03 | 72.41 |
| 2023-03-02 | 72.41 |
| 2023-03-01 | 72.41 |
| 2023-02-28 | 75.86 |
| 2023-02-27 | 75.86 |
| 2023-02-24 | 74.14 |
| 2023-02-23 | 74.14 |
| 2023-02-22 | 74.14 |
| 2023-02-21 | 68.97 |
| 2023-02-20 | 79.31 |
| 2023-02-17 | 79.31 |
| 2023-02-16 | 79.31 |
| 2023-02-15 | 77.59 |
| 2023-02-14 | 100.00 |
| 2023-02-13 | 100.00 |
| 2023-02-10 | 112.07 |
| 2023-02-09 | 105.17 |
| 2023-02-08 | 106.90 |
| 2023-02-07 | 94.83 |
| 2023-02-06 | 103.45 |
| 2023-02-03 | 87.93 |
| 2023-02-02 | 87.93 |
| 2023-02-01 | 86.21 |
| 2023-01-31 | 79.31 |
| 2023-01-30 | 79.31 |
| 2023-01-27 | 81.03 |
| 2023-01-26 | 89.66 |
| 2023-01-20 | 89.66 |
| 2023-01-19 | 117.24 |
| 2023-01-18 | 127.59 |
| 2023-01-17 | 82.76 |
| 2023-01-16 | 82.76 |
| 2023-01-13 | 96.55 |
| 2023-01-12 | 98.28 |
| 2023-01-11 | 98.28 |
| 2023-01-10 | 98.28 |
| 2023-01-09 | 89.66 |
| 2023-01-06 | 117.24 |
| 2023-01-05 | 117.24 |
| 2023-01-04 | 81.03 |
| 2023-01-03 | 81.03 |
| 2022-12-30 | 81.03 |
| 2022-12-29 | 81.03 |
| 2022-12-28 | 81.03 |
| 2022-12-23 | 81.03 |
| 2022-12-22 | 103.45 |
| 2022-12-21 | 103.45 |
| 2022-12-20 | 103.45 |
| 2022-12-19 | 103.45 |
| 2022-12-16 | 106.90 |
| 2022-12-15 | 131.03 |
| 2022-12-14 | 131.03 |
| 2022-12-13 | 131.03 |
| 2022-12-12 | 132.76 |
| 2022-12-09 | 132.76 |
| 2022-12-08 | 132.76 |
| 2022-12-07 | 132.76 |
| 2022-12-06 | 132.76 |
| 2022-12-05 | 132.76 |
| 2022-12-02 | 132.76 |
| 2022-12-01 | 132.76 |
| 2022-11-30 | 132.76 |
| 2022-11-29 | 132.76 |
| 2022-11-28 | 132.76 |
| 2022-11-25 | 132.76 |
| 2022-11-24 | 132.76 |
| 2022-11-23 | 132.76 |
| 2022-11-22 | 134.48 |
| 2022-11-21 | 134.48 |
| 2022-11-18 | 134.48 |
| 2022-11-17 | 134.48 |
| 2022-11-16 | 134.48 |
| 2022-11-15 | 134.48 |
| 2022-11-14 | 137.93 |
| 2022-11-11 | 137.93 |
| 2022-11-10 | 139.66 |
| 2022-11-09 | 139.66 |
| 2022-11-08 | 158.62 |
| 2022-11-07 | 162.07 |
| 2022-11-04 | 162.07 |
| 2022-11-03 | 162.07 |
| 2022-11-02 | 163.79 |
| 2022-11-01 | 163.79 |
| 2022-10-31 | 163.79 |
| 2022-10-28 | 163.79 |
| 2022-10-27 | 163.79 |
| 2022-10-26 | 163.79 |
| 2022-10-25 | 163.79 |
| 2022-10-24 | 165.52 |
| 2022-10-21 | 165.52 |
| 2022-10-20 | 124.14 |
| 2022-10-19 | 124.14 |
| 2022-10-18 | 124.14 |
| 2022-10-17 | 124.14 |
| 2022-10-14 | 124.14 |
| 2022-10-13 | 124.14 |
| 2022-10-12 | 120.69 |
| 2022-10-11 | 118.97 |
| 2022-10-10 | 151.72 |
| 2022-10-07 | 151.72 |
| 2022-10-06 | 151.72 |
| 2022-10-05 | 153.45 |
| 2022-10-03 | 153.45 |
| 2022-09-30 | 153.45 |
| 2022-09-29 | 155.17 |
| 2022-09-28 | 156.90 |
| 2022-09-27 | 156.90 |
| 2022-09-26 | 156.90 |
| 2022-09-23 | 156.90 |
| 2022-09-22 | 156.90 |
| 2022-09-21 | 156.90 |
| 2022-09-20 | 162.07 |
| 2022-09-19 | 162.07 |
| 2022-09-16 | 170.69 |
| 2022-09-15 | 170.69 |
| 2022-09-14 | 170.69 |
| 2022-09-13 | 170.69 |
| 2022-09-09 | 170.69 |
| 2022-09-08 | 174.14 |
| 2022-09-07 | 105.17 |
| 2022-09-06 | 105.17 |
| 2022-09-05 | 125.86 |
| 2022-09-02 | 132.76 |
| 2022-09-01 | 141.38 |
| 2022-08-31 | 156.90 |
| 2022-08-30 | 167.24 |
| 2022-08-29 | 172.41 |
| 2022-08-26 | 172.41 |
| 2022-08-25 | 163.79 |
| 2022-08-24 | 158.62 |
| 2022-08-23 | 172.41 |
| 2022-08-22 | 172.41 |
| 2022-08-19 | 158.62 |
| 2022-08-18 | 158.62 |
| 2022-08-17 | 163.79 |
| 2022-08-16 | 170.69 |
| 2022-08-15 | 203.45 |
| 2022-08-12 | 213.79 |
| 2022-08-11 | 224.14 |
| 2022-08-10 | 239.66 |
| 2022-08-09 | 234.48 |
| 2022-08-08 | 237.93 |
| 2022-08-05 | 267.24 |
| 2022-08-04 | 241.38 |
| 2022-08-03 | 253.45 |
| 2022-08-02 | 243.10 |
| 2022-08-01 | 244.83 |
| 2022-07-29 | 253.45 |
| 2022-07-28 | 222.41 |
| 2022-07-27 | 262.07 |
| 2022-07-26 | 237.93 |
| 2022-07-25 | 243.10 |
| 2022-07-22 | 239.66 |
| 2022-07-21 | 258.62 |
| 2022-07-20 | 274.14 |
| 2022-07-19 | 277.59 |
| 2022-07-18 | 277.59 |
| 2022-07-15 | 277.59 |
| 2022-07-14 | 262.07 |
| 2022-07-13 | 236.21 |
| 2022-07-12 | 236.21 |
| 2022-07-11 | 258.62 |
| 2022-07-08 | 258.62 |
| 2022-07-07 | 258.62 |
| 2022-07-06 | 258.62 |
| 2022-07-05 | 244.83 |
| 2022-07-04 | 236.21 |
| 2022-06-30 | 250.00 |
| 2022-06-29 | 236.21 |
| 2022-06-28 | 236.21 |
| 2022-06-27 | 236.21 |
| 2022-06-24 | 237.93 |
| 2022-06-23 | 237.93 |
| 2022-06-22 | 237.93 |
| 2022-06-21 | 251.72 |
| 2022-06-20 | 251.72 |
| 2022-06-17 | 251.72 |
| 2022-06-16 | 251.72 |
| 2022-06-15 | 260.34 |
| 2022-06-14 | 260.34 |
| 2022-06-13 | 260.34 |
| 2022-06-10 | 275.86 |
| 2022-06-09 | 275.86 |
| 2022-06-08 | 275.86 |
| 2022-06-07 | 275.86 |
| 2022-06-06 | 275.86 |
| 2022-06-02 | 279.31 |
| 2022-06-01 | 279.31 |
| 2022-05-31 | 289.66 |
| 2022-05-30 | 279.31 |
| 2022-05-27 | 313.79 |
| 2022-05-26 | 313.79 |
| 2022-05-25 | 293.10 |
| 2022-05-24 | 262.07 |
| 2022-05-23 | 289.66 |
| 2022-05-20 | 289.66 |
| 2022-05-19 | 289.66 |
| 2022-05-18 | 289.66 |
| 2022-05-17 | 289.66 |
| 2022-05-16 | 289.66 |
| 2022-05-13 | 289.66 |
| 2022-05-12 | 287.93 |
| 2022-05-11 | 275.86 |
| 2022-05-10 | 284.48 |
| 2022-05-06 | 284.48 |
| 2022-05-05 | 284.48 |
| 2022-05-04 | 274.14 |
| 2022-05-03 | 274.14 |
| 2022-04-29 | 274.14 |
| 2022-04-28 | 279.31 |
| 2022-04-27 | 270.69 |
| 2022-04-26 | 270.69 |
| 2022-04-25 | 237.93 |
| 2022-04-22 | 243.10 |
| 2022-04-21 | 244.83 |
| 2022-04-20 | 244.83 |
| 2022-04-19 | 239.66 |
| 2022-04-14 | 253.45 |
| 2022-04-13 | 253.45 |
| 2022-04-12 | 255.17 |
| 2022-04-11 | 255.17 |
| 2022-04-08 | 279.31 |
| 2022-04-07 | 279.31 |
| 2022-04-06 | 331.03 |
| 2022-04-04 | 244.83 |
| 2022-04-01 | 248.28 |
| 2022-03-31 | 263.79 |
| 2022-03-30 | 263.79 |
| 2022-03-29 | 296.55 |
| 2022-03-28 | 296.55 |
| 2022-03-25 | 296.55 |
| 2022-03-24 | 296.55 |
| 2022-03-23 | 296.55 |
| 2022-03-22 | 287.93 |
| 2022-03-21 | 313.79 |
| 2022-03-18 | 312.07 |
| 2022-03-17 | 313.79 |
| 2022-03-16 | 313.79 |
| 2022-03-15 | 296.55 |
| 2022-03-14 | 244.83 |
| 2022-03-11 | 296.55 |
| 2022-03-10 | 296.55 |
| 2022-03-09 | 296.55 |
| 2022-03-08 | 262.07 |
| 2022-03-07 | 275.86 |
| 2022-03-04 | 275.86 |
| 2022-03-03 | 275.86 |
| 2022-03-02 | 267.24 |
| 2022-03-01 | 263.79 |
| 2022-02-28 | 286.21 |
| 2022-02-25 | 286.21 |
| 2022-02-24 | 265.52 |
| 2022-02-23 | 265.52 |
| 2022-02-22 | 265.52 |
| 2022-02-21 | 255.17 |
| 2022-02-18 | 244.83 |
| 2022-02-17 | 251.72 |
| 2022-02-16 | 248.28 |
| 2022-02-15 | 251.72 |
| 2022-02-14 | 225.86 |
| 2022-02-11 | 260.34 |
| 2022-02-10 | 260.34 |
| 2022-02-09 | 262.07 |
| 2022-02-08 | 262.07 |
| 2022-02-07 | 262.07 |
| 2022-02-04 | 244.83 |
| 2022-01-31 | 248.28 |
| 2022-01-28 | 248.28 |
| 2022-01-27 | 248.28 |
| 2022-01-26 | 250.00 |
| 2022-01-25 | 250.00 |
| 2022-01-24 | 255.17 |
| 2022-01-21 | 255.17 |
| 2022-01-20 | 255.17 |
| 2022-01-19 | 255.17 |
| 2022-01-18 | 262.07 |
| 2022-01-17 | 327.59 |
| 2022-01-14 | 327.59 |
| 2022-01-13 | 327.59 |
| 2022-01-12 | 327.59 |
| 2022-01-11 | 327.59 |
| 2022-01-10 | 327.59 |
| 2022-01-07 | 327.59 |
| 2022-01-06 | 267.24 |
| 2022-01-05 | 267.24 |
| 2022-01-04 | 267.24 |
| 2022-01-03 | 267.24 |
| 2021-12-31 | 267.24 |
| 2021-12-30 | 267.24 |
| 2021-12-29 | 267.24 |
| 2021-12-28 | 267.24 |
| 2021-12-24 | 250.00 |
| 2021-12-23 | 262.07 |
| 2021-12-22 | 258.62 |
| 2021-12-21 | 267.24 |
| 2021-12-20 | 272.41 |
| 2021-12-17 | 272.41 |
| 2021-12-16 | 274.14 |
| 2021-12-15 | 282.76 |
| 2021-12-14 | 284.48 |
| 2021-12-13 | 284.48 |
| 2021-12-10 | 284.48 |
| 2021-12-09 | 284.48 |
| 2021-12-08 | 282.76 |
| 2021-12-07 | 284.48 |
| 2021-12-06 | 284.48 |
| 2021-12-03 | 286.21 |
| 2021-12-02 | 286.21 |
| 2021-12-01 | 274.14 |
| 2021-11-30 | 286.21 |
| 2021-11-29 | 277.59 |
| 2021-11-26 | 279.31 |
| 2021-11-25 | 287.93 |
| 2021-11-24 | 287.93 |
| 2021-11-23 | 282.76 |
| 2021-11-22 | 296.55 |
| 2021-11-19 | 303.45 |
| 2021-11-18 | 296.55 |
| 2021-11-17 | 296.55 |
| 2021-11-16 | 296.55 |
| 2021-11-15 | 275.86 |
| 2021-11-12 | 293.10 |
| 2021-11-11 | 294.83 |
| 2021-11-10 | 312.07 |
| 2021-11-09 | 294.83 |
| 2021-11-08 | 296.55 |
| 2021-11-05 | 296.55 |
| 2021-11-04 | 296.55 |
| 2021-11-03 | 294.83 |
| 2021-11-02 | 296.55 |
| 2021-11-01 | 303.45 |
| 2021-10-29 | 301.72 |
| 2021-10-28 | 296.55 |
| 2021-10-27 | 279.31 |
| 2021-10-26 | 279.31 |
| 2021-10-25 | 268.97 |
| 2021-10-22 | 270.69 |
| 2021-10-21 | 258.62 |
| 2021-10-20 | 258.62 |
| 2021-10-19 | 275.86 |
| 2021-10-18 | 263.79 |
| 2021-10-15 | 263.79 |
| 2021-10-12 | 263.79 |
| 2021-10-11 | 279.31 |
| 2021-10-08 | 274.14 |
| 2021-10-07 | 298.28 |
| 2021-10-06 | 298.28 |
| 2021-10-05 | 296.55 |
| 2021-10-04 | 287.93 |
| 2021-09-30 | 293.10 |
| 2021-09-29 | 291.38 |
| 2021-09-28 | 294.83 |
| 2021-09-27 | 293.10 |
| 2021-09-24 | 301.72 |
| 2021-09-23 | 272.41 |
| 2021-09-21 | 277.59 |
| 2021-09-20 | 277.59 |
| 2021-09-17 | 260.34 |
| 2021-09-16 | 279.31 |
| 2021-09-15 | 281.03 |
| 2021-09-14 | 282.76 |
| 2021-09-13 | 282.76 |
| 2021-09-10 | 284.48 |
| 2021-09-09 | 284.48 |
| 2021-09-08 | 284.48 |
| 2021-09-07 | 286.21 |
| 2021-09-06 | 286.21 |
| 2021-09-03 | 289.66 |
| 2021-09-02 | 289.66 |
| 2021-09-01 | 279.31 |
| 2021-08-31 | 282.76 |
| 2021-08-30 | 293.10 |
| 2021-08-27 | 289.66 |
| 2021-08-26 | 289.66 |
| 2021-08-25 | 289.66 |
| 2021-08-24 | 289.66 |
| 2021-08-23 | 296.55 |
| 2021-08-20 | 296.55 |
| 2021-08-19 | 293.10 |
| 2021-08-18 | 293.10 |
| 2021-08-17 | 279.31 |
| 2021-08-16 | 282.76 |
| 2021-08-13 | 282.76 |
| 2021-08-12 | 284.48 |
| 2021-08-11 | 275.86 |
| 2021-08-10 | 282.76 |
| 2021-08-09 | 305.17 |
| 2021-08-06 | 305.17 |
| 2021-08-05 | 305.17 |
| 2021-08-04 | 305.17 |
| 2021-08-03 | 305.17 |
| 2021-08-02 | 305.17 |
| 2021-07-30 | 305.17 |
| 2021-07-29 | 296.55 |
| 2021-07-28 | 287.93 |
| 2021-07-27 | 287.93 |
| 2021-07-26 | 279.31 |
| 2021-07-23 | 258.62 |
| 2021-07-22 | 294.83 |
| 2021-07-21 | 294.83 |
| 2021-07-20 | 294.83 |
| 2021-07-19 | 294.83 |
| 2021-07-16 | 296.55 |
| 2021-07-15 | 296.55 |
| 2021-07-14 | 296.55 |
| 2021-07-13 | 296.55 |
| 2021-07-12 | 296.55 |
| 2021-07-09 | 279.31 |
| 2021-07-08 | 296.55 |
| 2021-07-07 | 296.55 |
| 2021-07-06 | 300.00 |
| 2021-07-05 | 301.72 |
| 2021-07-02 | 303.45 |
| 2021-06-30 | 246.55 |
| 2021-06-29 | 244.83 |
| 2021-06-28 | 255.17 |
| 2021-06-25 | 255.17 |
| 2021-06-24 | 244.83 |
| 2021-06-23 | 246.55 |
| 2021-06-22 | 305.17 |
| 2021-06-21 | 305.17 |
| 2021-06-18 | 305.17 |
| 2021-06-17 | 305.17 |
| 2021-06-16 | 305.17 |
| 2021-06-15 | 305.17 |
| 2021-06-11 | 305.17 |
| 2021-06-10 | 305.17 |
| 2021-06-09 | 279.31 |
| 2021-06-08 | 279.31 |
| 2021-06-07 | 279.31 |
| 2021-06-04 | 279.31 |
| 2021-06-03 | 258.62 |
| 2021-06-02 | 270.69 |
| 2021-06-01 | 300.00 |
| 2021-05-31 | 305.17 |
| 2021-05-28 | 305.17 |
| 2021-05-27 | 262.07 |
| 2021-05-26 | 244.83 |
| 2021-05-25 | 244.83 |
| 2021-05-24 | 270.69 |
| 2021-05-21 | 270.69 |
| 2021-05-20 | 296.55 |
| 2021-05-18 | 296.55 |
| 2021-05-17 | 296.55 |
| 2021-05-14 | 267.24 |
| 2021-05-13 | 279.31 |
| 2021-05-12 | 279.31 |
| 2021-05-11 | 279.31 |
| 2021-05-10 | 279.31 |
| 2021-05-07 | 263.79 |
| 2021-05-06 | 374.14 |
| 2021-05-05 | 382.76 |
| 2021-05-04 | 313.79 |
| 2021-05-03 | 313.79 |
| 2021-04-30 | 313.79 |
| 2021-04-29 | 313.79 |
| 2021-04-28 | 313.79 |
| 2021-04-27 | 313.79 |
| 2021-04-26 | 313.79 |
| 2021-04-23 | 313.79 |
| 2021-04-22 | 322.41 |
| 2021-04-21 | 322.41 |
| 2021-04-20 | 322.41 |
| 2021-04-19 | 331.03 |
| 2021-04-16 | 365.52 |
| 2021-04-15 | 287.93 |
| 2021-04-14 | 287.93 |
| 2021-04-13 | 287.93 |
| 2021-04-12 | 287.93 |
| 2021-04-09 | 287.93 |
| 2021-04-08 | 287.93 |
| 2021-04-07 | 287.93 |
| 2021-04-01 | 287.93 |
| 2021-03-31 | 287.93 |
| 2021-03-30 | 287.93 |
| 2021-03-29 | 287.93 |
| 2021-03-26 | 286.21 |
| 2021-03-25 | 286.21 |
| 2021-03-24 | 286.21 |
| 2021-03-23 | 287.93 |
| 2021-03-22 | 294.83 |
| 2021-03-19 | 296.55 |
| 2021-03-18 | 296.55 |
| 2021-03-17 | 296.55 |
| 2021-03-16 | 296.55 |
| 2021-03-15 | 296.55 |
| 2021-03-12 | 296.55 |
| 2021-03-11 | 296.55 |
| 2021-03-10 | 305.17 |
| 2021-03-09 | 317.24 |
| 2021-03-08 | 317.24 |
| 2021-03-05 | 317.24 |
| 2021-03-04 | 317.24 |
| 2021-03-03 | 317.24 |
| 2021-03-02 | 317.24 |
| 2021-03-01 | 317.24 |
| 2021-02-26 | 317.24 |
| 2021-02-25 | 317.24 |
| 2021-02-24 | 317.24 |
| 2021-02-23 | 317.24 |
| 2021-02-22 | 322.41 |
| 2021-02-19 | 324.14 |
| 2021-02-18 | 322.41 |
| 2021-02-17 | 365.52 |
| 2021-02-16 | 391.38 |
| 2021-02-11 | 365.52 |
| 2021-02-10 | 331.03 |
| 2021-02-09 | 244.83 |
| 2021-02-08 | 243.10 |
| 2021-02-05 | 237.93 |
| 2021-02-04 | 246.55 |
| 2021-02-03 | 244.83 |
| 2021-02-02 | 244.83 |
| 2021-02-01 | 237.93 |
| 2021-01-29 | 279.31 |
| 2021-01-28 | 279.31 |
| 2021-01-27 | 286.21 |
| 2021-01-26 | 272.41 |
| 2021-01-25 | 308.62 |
| 2021-01-22 | 293.10 |
| 2021-01-21 | 327.59 |
| 2021-01-20 | 251.72 |
| 2021-01-19 | 275.86 |
| 2021-01-18 | 312.07 |
| 2021-01-15 | 305.17 |
| 2021-01-14 | 287.93 |
| 2021-01-13 | 237.93 |
| 2021-01-12 | 225.86 |
| 2021-01-11 | 227.59 |
| 2021-01-08 | 227.59 |
| 2021-01-07 | 227.59 |
| 2021-01-06 | 227.59 |
| 2021-01-05 | 227.59 |
| 2021-01-04 | 227.59 |
| 2020-12-31 | 244.83 |
| 2020-12-30 | 272.41 |
| 2020-12-29 | 305.17 |
| 2020-12-28 | 305.17 |
| 2020-12-24 | 305.17 |
| 2020-12-23 | 305.17 |
| 2020-12-22 | 313.79 |
| 2020-12-21 | 331.03 |
| 2020-12-18 | 348.28 |
| 2020-12-17 | 348.28 |
| 2020-12-16 | 348.28 |
| 2020-12-15 | 356.90 |
| 2020-12-14 | 356.90 |
| 2020-12-11 | 356.90 |
| 2020-12-10 | 356.90 |
| 2020-12-09 | 417.24 |
| 2020-12-08 | 400.00 |
| 2020-12-07 | 356.90 |
| 2020-12-04 | 356.90 |
| 2020-12-03 | 356.90 |
| 2020-12-02 | 356.90 |
| 2020-12-01 | 356.90 |
| 2020-11-30 | 356.90 |
| 2020-11-27 | 356.90 |
| 2020-11-26 | 365.52 |
| 2020-11-25 | 365.52 |
| 2020-11-24 | 365.52 |
| 2020-11-23 | 348.28 |
| 2020-11-20 | 348.28 |
| 2020-11-19 | 348.28 |
| 2020-11-18 | 339.66 |
| 2020-11-17 | 329.31 |
| 2020-11-16 | 329.31 |
| 2020-11-13 | 329.31 |
| 2020-11-12 | 329.31 |
| 2020-11-11 | 356.90 |
| 2020-11-10 | 339.66 |
| 2020-11-09 | 324.14 |
| 2020-11-06 | 324.14 |
| 2020-11-05 | 324.14 |
| 2020-11-04 | 324.14 |
| 2020-11-03 | 324.14 |
| 2020-11-02 | 324.14 |
| 2020-10-30 | 324.14 |
| 2020-10-29 | 356.90 |
| 2020-10-28 | 339.66 |
| 2020-10-27 | 443.10 |
| 2020-10-23 | 443.10 |
| 2020-10-22 | 434.48 |
| 2020-10-21 | 451.72 |
| 2020-10-20 | 434.48 |
| 2020-10-19 | 434.48 |
| 2020-10-16 | 434.48 |
| 2020-10-15 | 434.48 |
| 2020-10-14 | 434.48 |
| 2020-10-12 | 434.48 |
| 2020-10-09 | 417.24 |
| 2020-10-08 | 417.24 |
| 2020-10-07 | 417.24 |
| 2020-10-06 | 468.97 |
| 2020-10-05 | 339.66 |
| 2020-09-30 | 339.66 |
| 2020-09-29 | 486.21 |
| 2020-09-28 | 494.83 |
| 2020-09-25 | 331.03 |
| 2020-09-24 | 331.03 |
| 2020-09-23 | 339.66 |
| 2020-09-22 | 339.66 |
| 2020-09-21 | 339.66 |
| 2020-09-18 | 327.59 |
| 2020-09-17 | 322.41 |
| 2020-09-16 | 322.41 |
| 2020-09-15 | 279.31 |
| 2020-09-14 | 331.03 |
| 2020-09-11 | 382.76 |
| 2020-09-10 | 382.76 |
| 2020-09-09 | 382.76 |
| 2020-09-08 | 417.24 |
| 2020-09-07 | 417.24 |
| 2020-09-04 | 417.24 |
| 2020-09-03 | 417.24 |
| 2020-09-02 | 408.62 |
| 2020-09-01 | 408.62 |
| 2020-08-31 | 408.62 |
| 2020-08-28 | 408.62 |
| 2020-08-27 | 365.52 |
| 2020-08-26 | 443.10 |
| 2020-08-25 | 443.10 |
| 2020-08-24 | 451.72 |
| 2020-08-21 | 451.72 |
| 2020-08-20 | 451.72 |
| 2020-08-19 | 451.72 |
| 2020-08-18 | 451.72 |
| 2020-08-17 | 451.72 |
| 2020-08-14 | 451.72 |
| 2020-08-13 | 451.72 |
| 2020-08-12 | 451.72 |
| 2020-08-11 | 451.72 |
| 2020-08-10 | 451.72 |
| 2020-08-07 | 434.48 |
| 2020-08-06 | 434.48 |
| 2020-08-05 | 443.10 |
| 2020-08-04 | 443.10 |
| 2020-08-03 | 417.24 |
| 2020-07-31 | 417.24 |
| 2020-07-30 | 417.24 |
| 2020-07-29 | 417.24 |
| 2020-07-28 | 460.34 |
| 2020-07-27 | 460.34 |
| 2020-07-24 | 477.59 |
| 2020-07-23 | 477.59 |
| 2020-07-22 | 477.59 |
| 2020-07-21 | 494.83 |
| 2020-07-20 | 494.83 |
| 2020-07-17 | 494.83 |
| 2020-07-16 | 494.83 |
| 2020-07-15 | 503.45 |
| 2020-07-14 | 512.07 |
| 2020-07-13 | 520.69 |
| 2020-07-10 | 520.69 |
| 2020-07-09 | 529.31 |
| 2020-07-08 | 520.69 |
| 2020-07-07 | 537.93 |
| 2020-07-06 | 546.55 |
| 2020-07-03 | 546.55 |
| 2020-07-02 | 546.55 |
| 2020-06-30 | 546.55 |
| 2020-06-29 | 529.31 |
| 2020-06-26 | 546.55 |
| 2020-06-24 | 563.79 |
| 2020-06-23 | 563.79 |
| 2020-06-22 | 563.79 |
| 2020-06-19 | 563.79 |
| 2020-06-18 | 563.79 |
| 2020-06-17 | 563.79 |
| 2020-06-16 | 563.79 |
| 2020-06-15 | 563.79 |
| 2020-06-12 | 572.41 |
| 2020-06-11 | 563.79 |
| 2020-06-10 | 555.17 |
| 2020-06-09 | 555.17 |
| 2020-06-08 | 555.17 |
| 2020-06-05 | 555.17 |
| 2020-06-04 | 555.17 |
| 2020-06-03 | 555.17 |
| 2020-06-02 | 555.17 |
| 2020-06-01 | 555.17 |
| 2020-05-29 | 555.17 |
| 2020-05-28 | 555.17 |
| 2020-05-27 | 555.17 |
| 2020-05-26 | 555.17 |
| 2020-05-25 | 546.55 |
| 2020-05-22 | 555.17 |
| 2020-05-21 | 555.17 |
| 2020-05-20 | 555.17 |
| 2020-05-19 | 555.17 |
| 2020-05-18 | 555.17 |
| 2020-05-15 | 555.17 |
| 2020-05-14 | 572.41 |
| 2020-05-13 | 572.41 |
| 2020-05-12 | 572.41 |
| 2020-05-11 | 572.41 |
| 2020-05-08 | 572.41 |
| 2020-05-07 | 572.41 |
| 2020-05-06 | 572.41 |
| 2020-05-05 | 589.66 |
| 2020-05-04 | 572.41 |
| 2020-04-29 | 546.55 |
| 2020-04-28 | 546.55 |
| 2020-04-27 | 546.55 |
| 2020-04-24 | 546.55 |
| 2020-04-23 | 546.55 |
| 2020-04-22 | 546.55 |
| 2020-04-21 | 546.55 |
| 2020-04-20 | 546.55 |
| 2020-04-17 | 546.55 |
| 2020-04-16 | 546.55 |
| 2020-04-15 | 537.93 |
| 2020-04-14 | 555.17 |
| 2020-04-09 | 555.17 |
| 2020-04-08 | 555.17 |
| 2020-04-07 | 529.31 |
| 2020-04-06 | 503.45 |
| 2020-04-03 | 537.93 |
| 2020-04-02 | 537.93 |
| 2020-04-01 | 537.93 |
| 2020-03-31 | 537.93 |
| 2020-03-30 | 537.93 |
| 2020-03-27 | 546.55 |
| 2020-03-26 | 546.55 |
| 2020-03-25 | 546.55 |
| 2020-03-24 | 546.55 |
| 2020-03-23 | 546.55 |
| 2020-03-20 | 546.55 |
| 2020-03-19 | 555.17 |
| 2020-03-18 | 572.41 |
| 2020-03-17 | 529.31 |
| 2020-03-16 | 555.17 |
| 2020-03-13 | 503.45 |
| 2020-03-12 | 512.07 |
| 2020-03-11 | 520.69 |
| 2020-03-10 | 529.31 |
| 2020-03-09 | 546.55 |
| 2020-03-06 | 572.41 |
| 2020-03-05 | 581.03 |
| 2020-03-04 | 563.79 |
| 2020-03-03 | 572.41 |
| 2020-03-02 | 563.79 |
| 2020-02-28 | 589.66 |
| 2020-02-27 | 555.17 |
| 2020-02-26 | 572.41 |
| 2020-02-25 | 598.28 |
| 2020-02-24 | 572.41 |
| 2020-02-21 | 615.52 |
| 2020-02-20 | 615.52 |
| 2020-02-19 | 615.52 |
| 2020-02-18 | 624.14 |
| 2020-02-17 | 624.14 |
| 2020-02-14 | 624.14 |
| 2020-02-13 | 572.41 |
| 2020-02-12 | 555.17 |
| 2020-02-11 | 503.45 |
| 2020-02-10 | 503.45 |
| 2020-02-07 | 503.45 |
| 2020-02-06 | 546.55 |
| 2020-02-05 | 520.69 |
| 2020-02-04 | 520.69 |
| 2020-02-03 | 520.69 |
| 2020-01-31 | 503.45 |
| 2020-01-30 | 520.69 |
| 2020-01-29 | 520.69 |
| 2020-01-24 | 555.17 |
| 2020-01-23 | 520.69 |
| 2020-01-22 | 520.69 |
| 2020-01-21 | 512.07 |
| 2020-01-20 | 486.21 |
| 2020-01-17 | 486.21 |
| 2020-01-16 | 468.97 |
| 2020-01-15 | 503.45 |
| 2020-01-14 | 494.83 |
| 2020-01-13 | 417.24 |
| 2020-01-10 | 382.76 |
| 2020-01-09 | 348.28 |
| 2020-01-08 | 339.66 |
| 2020-01-07 | 339.66 |
| 2020-01-06 | 305.17 |
| 2020-01-03 | 348.28 |
| 2020-01-02 | 313.79 |
| 2019-12-31 | 313.79 |
| 2019-12-30 | 313.79 |
| 2019-12-27 | 306.90 |
| 2019-12-24 | 305.17 |
| 2019-12-23 | 331.03 |
| 2019-12-20 | 305.17 |
| 2019-12-19 | 313.79 |
| 2019-12-18 | 382.76 |
| 2019-12-17 | 339.66 |
| 2019-12-16 | 296.55 |
| 2019-12-13 | 298.28 |
| 2019-12-12 | 296.55 |
| 2019-12-11 | 296.55 |
| 2019-12-10 | 296.55 |
| 2019-12-09 | 296.55 |
| 2019-12-06 | 296.55 |
| 2019-12-05 | 294.83 |
| 2019-12-04 | 294.83 |
| 2019-12-03 | 294.83 |
| 2019-12-02 | 298.28 |
| 2019-11-29 | 300.00 |
| 2019-11-28 | 296.55 |
| 2019-11-27 | 305.17 |
| 2019-11-26 | 305.17 |
| 2019-11-25 | 279.31 |
| 2019-11-22 | 279.31 |
| 2019-11-21 | 287.93 |
| 2019-11-20 | 270.69 |
| 2019-11-19 | 253.45 |
| 2019-11-18 | 224.14 |
| 2019-11-15 | 201.72 |
| 2019-11-14 | 201.72 |
| 2019-11-13 | 201.72 |
| 2019-11-12 | 184.48 |
| 2019-11-11 | 184.48 |
| 2019-11-08 | 184.48 |
| 2019-11-07 | 162.07 |
| 2019-11-06 | 162.07 |
| 2019-11-05 | 139.66 |
| 2019-11-04 | 150.00 |
| 2019-11-01 | 167.24 |
| 2019-10-31 | 167.24 |
| 2019-10-30 | 174.14 |
| 2019-10-29 | 137.93 |
| 2019-10-28 | 137.93 |
| 2019-10-25 | 137.93 |
| 2019-10-24 | 127.59 |
| 2019-10-23 | 167.24 |
| 2019-10-22 | 167.24 |
| 2019-10-21 | 167.24 |
| 2019-10-18 | 175.86 |
| 2019-10-17 | 181.03 |
| 2019-10-16 | 181.03 |
| 2019-10-15 | 181.03 |
| 2019-10-14 | 181.03 |
| 2019-10-11 | 187.93 |
| 2019-10-10 | 191.38 |
| 2019-10-09 | 191.38 |
| 2019-10-08 | 191.38 |
| 2019-10-04 | 191.38 |
| 2019-10-03 | 191.38 |
| 2019-10-02 | 191.38 |
| 2019-09-30 | 191.38 |
| 2019-09-27 | 191.38 |
| 2019-09-26 | 191.38 |
| 2019-09-25 | 191.38 |
| 2019-09-24 | 191.38 |
| 2019-09-23 | 191.38 |
| 2019-09-20 | 191.38 |
| 2019-09-19 | 191.38 |
| 2019-09-18 | 191.38 |
| 2019-09-17 | 170.69 |
| 2019-09-16 | 170.69 |
| 2019-09-13 | 170.69 |
| 2019-09-12 | 170.69 |
| 2019-09-11 | 170.69 |
| 2019-09-10 | 168.97 |
| 2019-09-09 | 172.41 |
| 2019-09-06 | 172.41 |
| 2019-09-05 | 167.24 |
| 2019-09-04 | 193.10 |
| 2019-09-03 | 196.55 |
| 2019-09-02 | 217.24 |
| 2019-08-30 | 172.41 |
| 2019-08-29 | 172.41 |
| 2019-08-28 | 172.41 |
| 2019-08-27 | 179.31 |
| 2019-08-26 | 179.31 |
| 2019-08-23 | 182.76 |
| 2019-08-22 | 182.76 |
| 2019-08-21 | 182.76 |
| 2019-08-20 | 182.76 |
| 2019-08-19 | 182.76 |
| 2019-08-16 | 175.86 |
| 2019-08-15 | 175.86 |
| 2019-08-14 | 172.41 |
| 2019-08-13 | 174.14 |
| 2019-08-12 | 179.31 |
| 2019-08-09 | 181.03 |
| 2019-08-08 | 191.38 |
| 2019-08-07 | 172.41 |
| 2019-08-06 | 172.41 |
| 2019-08-05 | 172.41 |
| 2019-08-02 | 193.10 |
| 2019-08-01 | 215.52 |
| 2019-07-31 | 208.62 |
| 2019-07-30 | 208.62 |
| 2019-07-29 | 208.62 |
| 2019-07-26 | 210.34 |
| 2019-07-25 | 181.03 |
| 2019-07-24 | 193.10 |
| 2019-07-23 | 189.66 |
| 2019-07-22 | 193.10 |
| 2019-07-19 | 175.86 |
| 2019-07-18 | 175.86 |
| 2019-07-17 | 177.59 |
| 2019-07-16 | 177.59 |
| 2019-07-15 | 179.31 |
| 2019-07-12 | 179.31 |
| 2019-07-11 | 179.31 |
| 2019-07-10 | 179.31 |
| 2019-07-09 | 179.31 |
| 2019-07-08 | 179.31 |
| 2019-07-05 | 181.03 |
| 2019-07-04 | 184.48 |
| 2019-07-03 | 208.62 |
| 2019-07-02 | 210.34 |
| 2019-06-28 | 201.72 |
| 2019-06-27 | 175.86 |
| 2019-06-26 | 184.48 |
| 2019-06-25 | 193.10 |
| 2019-06-24 | 210.34 |
| 2019-06-21 | 174.14 |
| 2019-06-20 | 175.86 |
| 2019-06-19 | 177.59 |
| 2019-06-18 | 187.93 |
| 2019-06-17 | 167.24 |
| 2019-06-14 | 198.28 |
| 2019-06-13 | 198.28 |
| 2019-06-12 | 198.28 |
| 2019-06-11 | 198.28 |
| 2019-06-10 | 205.17 |
| 2019-06-06 | 210.34 |
| 2019-06-05 | 162.07 |
| 2019-06-04 | 167.24 |
| 2019-06-03 | 167.24 |
| 2019-05-31 | 184.48 |
| 2019-05-30 | 184.48 |
| 2019-05-29 | 187.93 |
| 2019-05-28 | 201.72 |
| 2019-05-27 | 201.72 |
| 2019-05-24 | 201.72 |
| 2019-05-23 | 201.72 |
| 2019-05-22 | 201.72 |
| 2019-05-21 | 210.34 |
| 2019-05-20 | 218.97 |
| 2019-05-17 | 218.97 |
| 2019-05-16 | 227.59 |
| 2019-05-15 | 241.38 |
| 2019-05-14 | 244.83 |
| 2019-05-10 | 194.83 |
| 2019-05-09 | 194.83 |
| 2019-05-08 | 205.17 |
| 2019-05-07 | 243.10 |
| 2019-05-06 | 243.10 |
| 2019-05-03 | 244.83 |
| 2019-05-02 | 244.83 |
| 2019-04-30 | 251.72 |
| 2019-04-29 | 251.72 |
| 2019-04-26 | 287.93 |
| 2019-04-25 | 296.55 |
| 2019-04-24 | 339.66 |
| 2019-04-23 | 382.76 |
| 2019-04-18 | 460.34 |
| 2019-04-17 | 217.24 |
| 2019-04-16 | 222.41 |
| 2019-04-15 | 224.14 |
| 2019-04-12 | 203.45 |
| 2019-04-11 | 225.86 |
| 2019-04-10 | 218.97 |
| 2019-04-09 | 177.59 |
| 2019-04-08 | 193.10 |
| 2019-04-04 | 191.38 |
| 2019-04-03 | 191.38 |
| 2019-04-02 | 198.28 |
| 2019-04-01 | 196.55 |
| 2019-03-29 | 243.10 |
| 2019-03-28 | 243.10 |
| 2019-03-27 | 217.24 |
| 2019-03-26 | 217.24 |
| 2019-03-25 | 217.24 |
| 2019-03-22 | 279.31 |
| 2019-03-21 | 284.48 |
| 2019-03-20 | 284.48 |
| 2019-03-19 | 284.48 |
| 2019-03-18 | 284.48 |
| 2019-03-15 | 293.10 |
| 2019-03-14 | 196.55 |
| 2019-03-13 | 191.38 |
| 2019-03-12 | 184.48 |
| 2019-03-11 | 174.14 |
| 2019-03-08 | 198.28 |
| 2019-03-07 | 198.28 |
| 2019-03-06 | 189.66 |
| 2019-03-05 | 189.66 |
| 2019-03-04 | 244.83 |
| 2019-03-01 | 210.34 |
| 2019-02-28 | 193.10 |
| 2019-02-27 | 193.10 |
| 2019-02-26 | 193.10 |
| 2019-02-25 | 193.10 |
| 2019-02-22 | 193.10 |
| 2019-02-21 | 193.10 |
| 2019-02-20 | 175.86 |
| 2019-02-19 | 175.86 |
| 2019-02-18 | 175.86 |
| 2019-02-15 | 175.86 |
| 2019-02-14 | 179.31 |
| 2019-02-13 | 189.66 |
| 2019-02-12 | 189.66 |
| 2019-02-11 | 189.66 |
| 2019-02-08 | 181.03 |
| 2019-02-04 | 205.17 |
| 2019-02-01 | 205.17 |
| 2019-01-31 | 181.03 |
| 2019-01-30 | 186.21 |
| 2019-01-29 | 186.21 |
| 2019-01-28 | 227.59 |
| 2019-01-25 | 227.59 |
| 2019-01-24 | 227.59 |
| 2019-01-23 | 231.03 |
| 2019-01-22 | 231.03 |
| 2019-01-21 | 231.03 |
| 2019-01-18 | 231.03 |
| 2019-01-17 | 231.03 |
| 2019-01-16 | 231.03 |
| 2019-01-15 | 231.03 |
| 2019-01-14 | 231.03 |
| 2019-01-11 | 232.76 |
| 2019-01-10 | 232.76 |
| 2019-01-09 | 232.76 |
| 2019-01-08 | 231.03 |
| 2019-01-07 | 244.83 |
| 2019-01-04 | 244.83 |
| 2019-01-03 | 262.07 |
| 2019-01-02 | 320.69 |
| 2018-12-31 | 374.14 |
| 2018-12-28 | 382.76 |
| 2018-12-27 | 417.24 |
| 2018-12-24 | 241.38 |
| 2018-12-21 | 241.38 |
| 2018-12-20 | 241.38 |
| 2018-12-19 | 241.38 |
| 2018-12-18 | 243.10 |
| 2018-12-17 | 243.10 |
| 2018-12-14 | 243.10 |
| 2018-12-13 | 243.10 |
| 2018-12-12 | 243.10 |
| 2018-12-11 | 246.55 |
| 2018-12-10 | 329.31 |
| 2018-12-07 | 329.31 |
| 2018-12-06 | 267.24 |
| 2018-12-05 | 210.34 |
| 2018-12-04 | 229.31 |
| 2018-12-03 | 227.59 |
| 2018-11-30 | 227.59 |
| 2018-11-29 | 227.59 |
| 2018-11-28 | 201.72 |
| 2018-11-27 | 196.55 |
| 2018-11-26 | 193.10 |
| 2018-11-23 | 262.07 |
| 2018-11-22 | 262.07 |
| 2018-11-21 | 262.07 |
| 2018-11-20 | 262.07 |
| 2018-11-19 | 262.07 |
| 2018-11-16 | 262.07 |
| 2018-11-15 | 262.07 |
| 2018-11-14 | 262.07 |
| 2018-11-13 | 262.07 |
| 2018-11-12 | 227.59 |
| 2018-11-09 | 262.07 |
| 2018-11-08 | 262.07 |
| 2018-11-07 | 262.07 |
| 2018-11-06 | 218.97 |
| 2018-11-05 | 218.97 |
| 2018-11-02 | 218.97 |
| 2018-11-01 | 206.90 |
| 2018-10-31 | 206.90 |
| 2018-10-30 | 206.90 |
| 2018-10-29 | 206.90 |
| 2018-10-26 | 244.83 |
| 2018-10-25 | 260.34 |
| 2018-10-24 | 260.34 |
| 2018-10-23 | 262.07 |
| 2018-10-22 | 262.07 |
| 2018-10-19 | 262.07 |
| 2018-10-18 | 262.07 |
| 2018-10-16 | 262.07 |
| 2018-10-15 | 262.07 |
| 2018-10-12 | 262.07 |
| 2018-10-11 | 241.38 |
| 2018-10-10 | 305.17 |
| 2018-10-09 | 305.17 |
| 2018-10-08 | 305.17 |
| 2018-10-05 | 305.17 |
| 2018-10-04 | 327.59 |
| 2018-10-03 | 327.59 |
| 2018-10-02 | 327.59 |
| 2018-09-28 | 329.31 |
| 2018-09-27 | 329.31 |
| 2018-09-26 | 329.31 |
| 2018-09-24 | 348.28 |
| 2018-09-21 | 243.10 |
| 2018-09-20 | 243.10 |
| 2018-09-19 | 206.90 |
| 2018-09-18 | 215.52 |
| 2018-09-17 | 210.34 |
| 2018-09-14 | 250.00 |
| 2018-09-13 | 250.00 |
| 2018-09-12 | 260.34 |
| 2018-09-11 | 260.34 |
| 2018-09-10 | 244.83 |
| 2018-09-07 | 244.83 |
| 2018-09-06 | 270.69 |
| 2018-09-05 | 296.55 |
| 2018-09-04 | 296.55 |
| 2018-09-03 | 296.55 |
| 2018-08-31 | 296.55 |
| 2018-08-30 | 391.38 |
| 2018-08-29 | 391.38 |
| 2018-08-28 | 391.38 |
| 2018-08-27 | 391.38 |
| 2018-08-24 | 365.52 |
| 2018-08-23 | 313.79 |
| 2018-08-22 | 329.31 |
| 2018-08-21 | 400.00 |
| 2018-08-20 | 296.55 |
| 2018-08-17 | 296.55 |
| 2018-08-16 | 296.55 |
| 2018-08-15 | 296.55 |
| 2018-08-14 | 296.55 |
| 2018-08-13 | 296.55 |
| 2018-08-10 | 296.55 |
| 2018-08-09 | 296.55 |
| 2018-08-08 | 296.55 |
| 2018-08-07 | 294.83 |
| 2018-08-06 | 282.76 |
| 2018-08-03 | 289.66 |
| 2018-08-02 | 289.66 |
| 2018-08-01 | 289.66 |
| 2018-07-31 | 289.66 |
| 2018-07-30 | 279.31 |
| 2018-07-27 | 298.28 |
| 2018-07-26 | 313.79 |
| 2018-07-25 | 313.79 |
| 2018-07-24 | 244.83 |
| 2018-07-23 | 244.83 |
| 2018-07-20 | 244.83 |
| 2018-07-19 | 244.83 |
| 2018-07-18 | 244.83 |
| 2018-07-17 | 244.83 |
| 2018-07-16 | 263.79 |
| 2018-07-13 | 262.07 |
| 2018-07-12 | 262.07 |
| 2018-07-11 | 260.34 |
| 2018-07-10 | 258.62 |
| 2018-07-09 | 260.34 |
| 2018-07-06 | 267.24 |
| 2018-07-05 | 262.07 |
| 2018-07-04 | 262.07 |
| 2018-07-03 | 263.79 |
| 2018-06-29 | 293.10 |
| 2018-06-28 | 324.14 |
| 2018-06-27 | 324.14 |
| 2018-06-26 | 365.52 |
| 2018-06-25 | 391.38 |
| 2018-06-22 | 391.38 |
| 2018-06-21 | 391.38 |
| 2018-06-20 | 391.38 |
| 2018-06-19 | 400.00 |
| 2018-06-15 | 400.00 |
| 2018-06-14 | 417.24 |
| 2018-06-13 | 417.24 |
| 2018-06-12 | 408.62 |
| 2018-06-11 | 451.72 |
| 2018-06-08 | 443.10 |
| 2018-06-07 | 468.97 |
| 2018-06-06 | 468.97 |
| 2018-06-05 | 468.97 |
| 2018-06-04 | 468.97 |
| 2018-06-01 | 443.10 |
| 2018-05-31 | 443.10 |
| 2018-05-30 | 460.34 |
| 2018-05-29 | 400.00 |
| 2018-05-28 | 417.24 |
| 2018-05-25 | 425.86 |
| 2018-05-24 | 425.86 |
| 2018-05-23 | 425.86 |
| 2018-05-21 | 443.10 |
| 2018-05-18 | 451.72 |
| 2018-05-17 | 468.97 |
| 2018-05-16 | 468.97 |
| 2018-05-15 | 468.97 |
| 2018-05-14 | 468.97 |
| 2018-05-11 | 460.34 |
| 2018-05-10 | 460.34 |
| 2018-05-09 | 460.34 |
| 2018-05-08 | 460.34 |
| 2018-05-07 | 460.34 |
| 2018-05-04 | 477.59 |
| 2018-05-03 | 486.21 |
| 2018-05-02 | 512.07 |
| 2018-04-30 | 529.31 |
| 2018-04-27 | 486.21 |
| 2018-04-26 | 503.45 |
| 2018-04-25 | 529.31 |
| 2018-04-24 | 503.45 |
| 2018-04-23 | 529.31 |
| 2018-04-20 | 546.55 |
| 2018-04-19 | 555.17 |
| 2018-04-18 | 546.55 |
| 2018-04-17 | 512.07 |
| 2018-04-16 | 555.17 |
| 2018-04-13 | 555.17 |
| 2018-04-12 | 563.79 |
| 2018-04-11 | 555.17 |
| 2018-04-10 | 555.17 |
| 2018-04-09 | 546.55 |
| 2018-04-06 | 572.41 |
| 2018-04-04 | 572.41 |
| 2018-04-03 | 537.93 |
| 2018-03-29 | 555.17 |
| 2018-03-28 | 546.55 |
| 2018-03-27 | 563.79 |
| 2018-03-26 | 563.79 |
| 2018-03-23 | 555.17 |
| 2018-03-22 | 555.17 |
| 2018-03-21 | 555.17 |
| 2018-03-20 | 572.41 |
| 2018-03-19 | 563.79 |
| 2018-03-16 | 555.17 |
| 2018-03-15 | 555.17 |
| 2018-03-14 | 546.55 |
| 2018-03-13 | 546.55 |
| 2018-03-12 | 555.17 |
| 2018-03-09 | 563.79 |
| 2018-03-08 | 581.03 |
| 2018-03-07 | 563.79 |
| 2018-03-06 | 520.69 |
| 2018-03-05 | 546.55 |
| 2018-03-02 | 546.55 |
| 2018-03-01 | 546.55 |
| 2018-02-28 | 555.17 |
| 2018-02-27 | 563.79 |
| 2018-02-26 | 572.41 |
| 2018-02-23 | 581.03 |
| 2018-02-22 | 589.66 |
| 2018-02-21 | 589.66 |
| 2018-02-20 | 581.03 |
| 2018-02-15 | 581.03 |
| 2018-02-14 | 581.03 |
| 2018-02-13 | 572.41 |
| 2018-02-12 | 563.79 |
| 2018-02-09 | 581.03 |
| 2018-02-08 | 606.90 |
| 2018-02-07 | 572.41 |
| 2018-02-06 | 589.66 |
| 2018-02-05 | 598.28 |
| 2018-02-02 | 581.03 |
| 2018-02-01 | 572.41 |
| 2018-01-31 | 572.41 |
| 2018-01-30 | 572.41 |
| 2018-01-29 | 589.66 |
| 2018-01-26 | 589.66 |
| 2018-01-25 | 606.90 |
| 2018-01-24 | 606.90 |
| 2018-01-23 | 606.90 |
| 2018-01-22 | 606.90 |
| 2018-01-19 | 589.66 |
| 2018-01-18 | 624.14 |
| 2018-01-17 | 632.76 |
| 2018-01-16 | 606.90 |
| 2018-01-15 | 581.03 |
| 2018-01-12 | 589.66 |
| 2018-01-11 | 615.52 |
| 2018-01-10 | 615.52 |
| 2018-01-09 | 624.14 |
| 2018-01-08 | 606.90 |
| 2018-01-05 | 598.28 |
| 2018-01-04 | 581.03 |
| 2018-01-03 | 598.28 |
| 2018-01-02 | 589.66 |
| 2017-12-29 | 572.41 |
| 2017-12-28 | 589.66 |
| 2017-12-27 | 581.03 |
| 2017-12-22 | 555.17 |
| 2017-12-21 | 589.66 |
| 2017-12-20 | 581.03 |
| 2017-12-19 | 581.03 |
| 2017-12-18 | 555.17 |
| 2017-12-15 | 503.45 |
| 2017-12-14 | 520.69 |
| 2017-12-13 | 529.31 |
| 2017-12-12 | 529.31 |
| 2017-12-11 | 537.93 |
| 2017-12-08 | 503.45 |
| 2017-12-07 | 512.07 |
| 2017-12-06 | 503.45 |
| 2017-12-05 | 520.69 |
| 2017-12-04 | 537.93 |
| 2017-12-01 | 563.79 |
| 2017-11-30 | 555.17 |
| 2017-11-29 | 555.17 |
| 2017-11-28 | 572.41 |
| 2017-11-27 | 572.41 |
| 2017-11-24 | 572.41 |
| 2017-11-23 | 598.28 |
| 2017-11-22 | 615.52 |
| 2017-11-21 | 675.86 |
| 2017-11-20 | 753.45 |
| 2017-11-17 | 598.28 |
| 2017-11-16 | 537.93 |
| 2017-11-15 | 563.79 |
| 2017-11-14 | 537.93 |
| 2017-11-13 | 555.17 |
| 2017-11-10 | 520.69 |
| 2017-11-09 | 529.31 |
| 2017-11-08 | 537.93 |
| 2017-11-07 | 563.79 |
| 2017-11-06 | 520.69 |
| 2017-11-03 | 546.55 |
| 2017-11-02 | 546.55 |
| 2017-11-01 | 563.79 |
| 2017-10-31 | 520.69 |
| 2017-10-30 | 546.55 |
| 2017-10-27 | 555.17 |
| 2017-10-26 | 503.45 |
| 2017-10-25 | 529.31 |
| 2017-10-24 | 486.21 |
| 2017-10-23 | 443.10 |
| 2017-10-20 | 460.34 |
| 2017-10-19 | 443.10 |
| 2017-10-18 | 468.97 |
| 2017-10-17 | 468.97 |
| 2017-10-16 | 512.07 |
| 2017-10-13 | 486.21 |
| 2017-10-12 | 486.21 |
| 2017-10-11 | 606.90 |
| 2017-10-10 | 391.38 |
| 2017-10-09 | 382.76 |
| 2017-10-06 | 382.76 |
| 2017-10-04 | 400.00 |
| 2017-10-03 | 382.76 |
| 2017-09-29 | 382.76 |
| 2017-09-28 | 382.76 |
| 2017-09-27 | 391.38 |
| 2017-09-26 | 400.00 |
| 2017-09-25 | 400.00 |
| 2017-09-22 | 400.00 |
| 2017-09-21 | 408.62 |
| 2017-09-20 | 391.38 |
| 2017-09-19 | 391.38 |
| 2017-09-18 | 400.00 |
| 2017-09-15 | 374.14 |
| 2017-09-14 | 374.14 |
| 2017-09-13 | 382.76 |
| 2017-09-12 | 382.76 |
| 2017-09-11 | 408.62 |
| 2017-09-08 | 400.00 |
| 2017-09-07 | 417.24 |
| 2017-09-06 | 417.24 |
| 2017-09-05 | 443.10 |
| 2017-09-04 | 408.62 |
| 2017-09-01 | 391.38 |
| 2017-08-31 | 391.38 |
| 2017-08-30 | 400.00 |
| 2017-08-29 | 382.76 |
| 2017-08-28 | 417.24 |
| 2017-08-25 | 417.24 |
| 2017-08-24 | 417.24 |
| 2017-08-22 | 425.86 |
| 2017-08-21 | 425.86 |
| 2017-08-18 | 425.86 |
| 2017-08-17 | 434.48 |
| 2017-08-16 | 434.48 |
| 2017-08-15 | 417.24 |
| 2017-08-14 | 400.00 |
| 2017-08-11 | 382.76 |
| 2017-08-10 | 382.76 |
| 2017-08-09 | 400.00 |
| 2017-08-08 | 391.38 |
| 2017-08-07 | 417.24 |
| 2017-08-04 | 391.38 |
| 2017-08-03 | 391.38 |
| 2017-08-02 | 400.00 |
| 2017-08-01 | 408.62 |
| 2017-07-31 | 382.76 |
| 2017-07-28 | 417.24 |
| 2017-07-27 | 460.34 |
| 2017-07-26 | 434.48 |
| 2017-07-25 | 417.24 |
| 2017-07-24 | 443.10 |
| 2017-07-21 | 434.48 |
| 2017-07-20 | 434.48 |
| 2017-07-19 | 417.24 |
| 2017-07-18 | 408.62 |
| 2017-07-17 | 400.00 |
| 2017-07-14 | 408.62 |
| 2017-07-13 | 400.00 |
| 2017-07-12 | 417.24 |
| 2017-07-11 | 460.34 |
| 2017-07-10 | 494.83 |
| 2017-07-07 | 494.83 |
| 2017-07-06 | 520.69 |
| 2017-07-05 | 563.79 |
| 2017-07-04 | 581.03 |
| 2017-07-03 | 555.17 |
| 2017-06-30 | 486.21 |
| 2017-06-29 | 494.83 |
| 2017-06-28 | 537.93 |
| 2017-06-27 | 537.93 |
| 2017-06-26 | 555.17 |
| 2017-06-23 | 563.79 |
| 2017-06-22 | 615.52 |
| 2017-06-21 | 624.14 |
| 2017-06-20 | 641.38 |
| 2017-06-19 | 598.28 |
| 2017-06-16 | 537.93 |
| 2017-06-15 | 589.66 |
| 2017-06-14 | 641.38 |
| 2017-06-13 | 658.62 |
| 2017-06-12 | 693.10 |
| 2017-06-09 | 718.97 |
| 2017-06-08 | 727.59 |
| 2017-06-07 | 796.55 |
| 2017-06-06 | 831.03 |
| 2017-06-05 | 813.79 |
| 2017-06-02 | 710.34 |
| 2017-06-01 | 710.34 |
| 2017-05-31 | 555.17 |
| 2017-05-29 | 606.90 |
| 2017-05-26 | 486.21 |
| 2017-05-25 | 468.97 |
| 2017-05-24 | 468.97 |
| 2017-05-23 | 486.21 |
| 2017-05-22 | 503.45 |
| 2017-05-19 | 494.83 |
| 2017-05-18 | 486.21 |
| 2017-05-17 | 512.07 |
| 2017-05-16 | 520.69 |
| 2017-05-15 | 529.31 |
| 2017-05-12 | 563.79 |
| 2017-05-11 | 563.79 |
| 2017-05-10 | 563.79 |
| 2017-05-09 | 589.66 |
| 2017-05-08 | 589.66 |
| 2017-05-05 | 650.00 |
| 2017-05-04 | 667.24 |
| 2017-05-02 | 675.86 |
| 2017-04-28 | 693.10 |
| 2017-04-27 | 701.72 |
| 2017-04-26 | 718.97 |
| 2017-04-25 | 727.59 |
| 2017-04-24 | 762.07 |
| 2017-04-21 | 762.07 |
| 2017-04-20 | 796.55 |
| 2017-04-19 | 753.45 |
| 2017-04-18 | 753.45 |
| 2017-04-13 | 779.31 |
| 2017-04-12 | 813.79 |
| 2017-04-11 | 813.79 |
| 2017-04-10 | 779.31 |
| 2017-04-07 | 779.31 |
| 2017-04-06 | 813.79 |
| 2017-04-05 | 779.31 |
| 2017-04-03 | 779.31 |
| 2017-03-31 | 813.79 |
| 2017-03-30 | 848.28 |
| 2017-03-29 | 865.52 |
| 2017-03-28 | 831.03 |
| 2017-03-27 | 865.52 |
| 2017-03-24 | 865.52 |
| 2017-03-23 | 865.52 |
| 2017-03-22 | 744.83 |
| 2017-03-21 | 684.48 |
| 2017-03-20 | 684.48 |
| 2017-03-17 | 762.07 |
| 2017-03-16 | 762.07 |
| 2017-03-15 | 762.07 |
| 2017-03-14 | 779.31 |
| 2017-03-13 | 779.31 |
| 2017-03-10 | 779.31 |
| 2017-03-09 | 779.31 |
| 2017-03-08 | 813.79 |
| 2017-03-07 | 813.79 |
| 2017-03-06 | 813.79 |
| 2017-03-03 | 865.52 |
| 2017-03-02 | 900.00 |
| 2017-03-01 | 882.76 |
| 2017-02-28 | 900.00 |
| 2017-02-27 | 968.97 |
| 2017-02-24 | 1,106.90 |
| 2017-02-23 | 1,089.66 |
| 2017-02-22 | 1,106.90 |
| 2017-02-21 | 1,106.90 |
| 2017-02-20 | 1,106.90 |
| 2017-02-17 | 1,106.90 |
| 2017-02-16 | 1,158.62 |
| 2017-02-15 | 1,158.62 |
| 2017-02-14 | 1,158.62 |
| 2017-02-13 | 1,141.38 |
| 2017-02-10 | 1,158.62 |
| 2017-02-09 | 1,175.86 |
| 2017-02-08 | 1,244.83 |
| 2017-02-07 | 1,141.38 |
| 2017-02-06 | 1,141.38 |
| 2017-02-03 | 1,141.38 |
| 2017-02-02 | 1,193.10 |
| 2017-02-01 | 1,193.10 |
| 2017-01-27 | 1,193.10 |
| 2017-01-26 | 1,141.38 |
| 2017-01-25 | 1,175.86 |
| 2017-01-24 | 1,158.62 |
| 2017-01-23 | 1,141.38 |
| 2017-01-20 | 1,141.38 |
| 2017-01-19 | 1,175.86 |
| 2017-01-18 | 1,193.10 |
| 2017-01-17 | 1,193.10 |
| 2017-01-16 | 1,210.34 |
| 2017-01-13 | 1,210.34 |
| 2017-01-12 | 1,227.59 |
| 2017-01-11 | 1,175.86 |
| 2017-01-10 | 1,141.38 |
| 2017-01-09 | 1,175.86 |
| 2017-01-06 | 1,193.10 |
| 2017-01-05 | 1,262.07 |
| 2017-01-04 | 1,262.07 |
| 2017-01-03 | 1,244.83 |
| 2016-12-30 | 1,106.90 |
| 2016-12-29 | 1,158.62 |
| 2016-12-28 | 1,003.45 |
| 2016-12-23 | 951.72 |
| 2016-12-22 | 934.48 |
| 2016-12-21 | 968.97 |
| 2016-12-20 | 968.97 |
| 2016-12-19 | 986.21 |
| 2016-12-16 | 986.21 |
| 2016-12-15 | 1,003.45 |
| 2016-12-14 | 986.21 |
| 2016-12-13 | 1,037.93 |
| 2016-12-12 | 1,037.93 |
| 2016-12-09 | 1,037.93 |
| 2016-12-08 | 1,055.17 |
| 2016-12-07 | 1,106.90 |
| 2016-12-06 | 1,175.86 |
| 2016-12-05 | 1,262.07 |
| 2016-12-02 | 1,262.07 |
| 2016-12-01 | 1,400.00 |
| 2016-11-30 | 1,348.28 |
| 2016-11-29 | 1,348.28 |
| 2016-11-28 | 1,400.00 |
| 2016-11-25 | 1,434.48 |
| 2016-11-24 | 1,382.76 |
| 2016-11-23 | 1,400.00 |
| 2016-11-22 | 1,382.76 |
| 2016-11-21 | 1,382.76 |
| 2016-11-18 | 1,400.00 |
| 2016-11-17 | 1,451.72 |
| 2016-11-16 | 1,503.45 |
| 2016-11-15 | 1,537.93 |
| 2016-11-14 | 1,434.48 |
| 2016-11-11 | 1,468.97 |
| 2016-11-10 | 1,486.21 |
| 2016-11-09 | 1,468.97 |
| 2016-11-08 | 1,486.21 |
| 2016-11-07 | 1,537.93 |
| 2016-11-04 | 1,606.90 |
| 2016-11-03 | 1,624.14 |
| 2016-11-02 | 1,572.41 |
| 2016-11-01 | 1,589.66 |
| 2016-10-31 | 1,624.14 |
| 2016-10-28 | 1,589.66 |
| 2016-10-27 | 1,589.66 |
| 2016-10-26 | 1,606.90 |
| 2016-10-25 | 1,451.72 |
| 2016-10-24 | 1,468.97 |
| 2016-10-20 | 1,486.21 |
| 2016-10-19 | 1,486.21 |
| 2016-10-18 | 1,486.21 |
| 2016-10-17 | 1,537.93 |
| 2016-10-14 | 1,555.17 |
| 2016-10-13 | 1,537.93 |
| 2016-10-12 | 1,606.90 |
| 2016-10-11 | 1,624.14 |
| 2016-10-07 | 1,641.38 |
| 2016-10-06 | 1,641.38 |
| 2016-10-05 | 1,624.14 |
| 2016-10-04 | 1,675.86 |
| 2016-10-03 | 1,624.14 |
| 2016-09-30 | 1,693.10 |
| 2016-09-29 | 1,710.34 |
| 2016-09-28 | 1,658.62 |
| 2016-09-27 | 1,658.62 |
| 2016-09-26 | 1,675.86 |
| 2016-09-23 | 1,727.59 |
| 2016-09-22 | 1,693.10 |
| 2016-09-21 | 1,744.83 |
| 2016-09-20 | 1,675.86 |
| 2016-09-19 | 1,641.38 |
| 2016-09-15 | 1,624.14 |
| 2016-09-14 | 1,624.14 |
| 2016-09-13 | 1,658.62 |
| 2016-09-12 | 1,675.86 |
| 2016-09-09 | 1,762.07 |
| 2016-09-08 | 1,831.03 |
| 2016-09-07 | 1,831.03 |
| 2016-09-06 | 1,831.03 |
| 2016-09-05 | 1,848.28 |
| 2016-09-02 | 1,831.03 |
| 2016-09-01 | 1,917.24 |
| 2016-08-31 | 1,727.59 |
| 2016-08-30 | 1,744.83 |
| 2016-08-29 | 1,779.31 |
| 2016-08-26 | 1,779.31 |
| 2016-08-25 | 1,710.34 |
| 2016-08-24 | 1,744.83 |
| 2016-08-23 | 1,779.31 |
| 2016-08-22 | 1,762.07 |
| 2016-08-19 | 1,762.07 |
| 2016-08-18 | 1,624.14 |
| 2016-08-17 | 1,658.62 |
| 2016-08-16 | 1,813.79 |
| 2016-08-15 | 1,675.86 |
| 2016-08-12 | 1,606.90 |
| 2016-08-11 | 1,520.69 |
| 2016-08-10 | 1,503.45 |
| 2016-08-09 | 1,486.21 |
| 2016-08-08 | 1,537.93 |
| 2016-08-05 | 1,486.21 |
| 2016-08-04 | 1,451.72 |
| 2016-08-03 | 1,486.21 |
| 2016-08-01 | 1,572.41 |
| 2016-07-29 | 1,572.41 |
| 2016-07-28 | 1,624.14 |
| 2016-07-27 | 1,710.34 |
| 2016-07-26 | 1,693.10 |
| 2016-07-25 | 1,710.34 |
| 2016-07-22 | 1,762.07 |
| 2016-07-21 | 1,813.79 |
| 2016-07-20 | 1,831.03 |
| 2016-07-19 | 1,796.55 |
| 2016-07-18 | 1,779.31 |
| 2016-07-15 | 1,779.31 |
| 2016-07-14 | 1,796.55 |
| 2016-07-13 | 1,434.48 |
| 2016-07-12 | 1,434.48 |
| 2016-07-11 | 1,468.97 |
| 2016-07-08 | 1,520.69 |
| 2016-07-07 | 1,555.17 |
| 2016-07-06 | 1,537.93 |
| 2016-07-05 | 1,555.17 |
| 2016-07-04 | 1,606.90 |
| 2016-06-30 | 1,606.90 |
| 2016-06-29 | 1,693.10 |
| 2016-06-28 | 1,710.34 |
| 2016-06-27 | 1,606.90 |
| 2016-06-24 | 1,572.41 |
| 2016-06-23 | 1,486.21 |
| 2016-06-22 | 1,520.69 |
| 2016-06-21 | 1,589.66 |
| 2016-06-20 | 1,658.62 |
| 2016-06-17 | 1,710.34 |
| 2016-06-16 | 1,762.07 |
| 2016-06-15 | 1,813.79 |
| 2016-06-14 | 1,831.03 |
| 2016-06-13 | 1,831.03 |
| 2016-06-10 | 1,831.03 |
| 2016-06-08 | 1,882.76 |
| 2016-06-07 | 1,865.52 |
| 2016-06-06 | 1,848.28 |
| 2016-06-03 | 1,882.76 |
| 2016-06-02 | 1,900.00 |
| 2016-06-01 | 1,968.97 |
| 2016-05-31 | 1,934.48 |
| 2016-05-30 | 2,020.69 |
| 2016-05-27 | 1,934.48 |
| 2016-05-26 | 1,968.97 |
| 2016-05-25 | 1,951.72 |
| 2016-05-24 | 1,934.48 |
| 2016-05-23 | 1,882.76 |
| 2016-05-20 | 1,934.48 |
| 2016-05-19 | 1,934.48 |
| 2016-05-18 | 1,934.48 |
| 2016-05-17 | 1,951.72 |
| 2016-05-16 | 1,882.76 |
| 2016-05-13 | 1,968.97 |
| 2016-05-12 | 1,848.28 |
| 2016-05-11 | 1,865.52 |
| 2016-05-10 | 1,882.76 |
| 2016-05-09 | 1,882.76 |
| 2016-05-06 | 1,951.72 |
| 2016-05-05 | 1,900.00 |
| 2016-05-04 | 1,934.48 |
| 2016-05-03 | 1,917.24 |
| 2016-04-29 | 1,968.97 |
| 2016-04-28 | 2,124.14 |
| 2016-04-27 | 2,158.62 |
| 2016-04-26 | 2,175.86 |
| 2016-04-25 | 2,055.17 |
| 2016-04-22 | 1,779.31 |
| 2016-04-21 | 1,865.52 |
| 2016-04-20 | 1,744.83 |
| 2016-04-19 | 1,865.52 |
| 2016-04-18 | 1,968.97 |
| 2016-04-15 | 2,055.17 |
| 2016-04-14 | 2,037.93 |
| 2016-04-13 | 1,968.97 |
| 2016-04-12 | 2,089.66 |
| 2016-04-11 | 2,227.59 |
| 2016-04-08 | 2,210.34 |
| 2016-04-07 | 2,020.69 |
| 2016-04-06 | 2,003.45 |
| 2016-04-05 | 1,951.72 |
| 2016-04-01 | 1,779.31 |
| 2016-03-31 | 1,555.17 |
| 2016-03-30 | 1,503.45 |
| 2016-03-29 | 1,486.21 |
| 2016-03-24 | 1,503.45 |
| 2016-03-23 | 1,537.93 |
| 2016-03-22 | 1,555.17 |
| 2016-03-21 | 1,555.17 |
| 2016-03-18 | 1,624.14 |
| 2016-03-17 | 1,572.41 |
| 2016-03-16 | 1,555.17 |
| 2016-03-15 | 1,606.90 |
| 2016-03-14 | 1,641.38 |
| 2016-03-11 | 1,641.38 |
| 2016-03-10 | 1,693.10 |
| 2016-03-09 | 1,641.38 |
| 2016-03-08 | 1,693.10 |
| 2016-03-07 | 1,658.62 |
| 2016-03-04 | 1,641.38 |
| 2016-03-03 | 1,693.10 |
| 2016-03-02 | 1,589.66 |
| 2016-03-01 | 1,520.69 |
| 2016-02-29 | 1,486.21 |
| 2016-02-26 | 1,400.00 |
| 2016-02-25 | 1,365.52 |
| 2016-02-24 | 1,296.55 |
| 2016-02-23 | 1,331.03 |
| 2016-02-22 | 1,279.31 |
| 2016-02-19 | 1,141.38 |
| 2016-02-18 | 1,003.45 |
| 2016-02-17 | 1,003.45 |
| 2016-02-16 | 1,037.93 |
| 2016-02-15 | 1,037.93 |
| 2016-02-12 | 1,020.69 |
| 2016-02-11 | 1,003.45 |
| 2016-02-05 | 1,055.17 |
| 2016-02-04 | 1,055.17 |
| 2016-02-03 | 1,055.17 |
| 2016-02-02 | 1,003.45 |
| 2016-02-01 | 1,003.45 |
| 2016-01-29 | 934.48 |
| 2016-01-28 | 934.48 |
| 2016-01-27 | 934.48 |
| 2016-01-26 | 900.00 |
| 2016-01-25 | 934.48 |
| 2016-01-22 | 968.97 |
| 2016-01-21 | 917.24 |
| 2016-01-20 | 986.21 |
| 2016-01-19 | 968.97 |
| 2016-01-18 | 1,020.69 |
| 2016-01-15 | 1,037.93 |
| 2016-01-14 | 1,089.66 |
| 2016-01-13 | 1,020.69 |
| 2016-01-12 | 1,020.69 |
| 2016-01-11 | 1,106.90 |
| 2016-01-08 | 1,106.90 |
| 2016-01-07 | 1,106.90 |
| 2016-01-06 | 1,106.90 |
| 2016-01-05 | 1,106.90 |
| 2016-01-04 | 1,106.90 |
| 2015-12-31 | 1,089.66 |
| 2015-12-30 | 1,020.69 |
| 2015-12-29 | 1,106.90 |
| 2015-12-28 | 1,158.62 |
| 2015-12-24 | 1,158.62 |
| 2015-12-23 | 1,158.62 |
| 2015-12-22 | 1,055.17 |
| 2015-12-21 | 1,055.17 |
| 2015-12-18 | 1,072.41 |
| 2015-12-17 | 1,227.59 |
| 2015-12-16 | 1,037.93 |
| 2015-12-15 | 900.00 |
| 2015-12-14 | 865.52 |
| 2015-12-11 | 900.00 |
| 2015-12-10 | 986.21 |
| 2015-12-09 | 968.97 |
| 2015-12-08 | 986.21 |
| 2015-12-07 | 968.97 |
| 2015-12-04 | 986.21 |
| 2015-12-03 | 968.97 |
| 2015-12-02 | 968.97 |
| 2015-12-01 | 986.21 |
| 2015-11-30 | 1,003.45 |
| 2015-11-27 | 1,020.69 |
| 2015-11-26 | 1,020.69 |
| 2015-11-25 | 1,003.45 |
| 2015-11-24 | 1,003.45 |
| 2015-11-23 | 1,037.93 |
| 2015-11-20 | 1,003.45 |
| 2015-11-19 | 1,003.45 |
| 2015-11-18 | 1,020.69 |
| 2015-11-17 | 1,020.69 |
| 2015-11-16 | 1,055.17 |
| 2015-11-13 | 1,037.93 |
| 2015-11-12 | 1,055.17 |
| 2015-11-11 | 1,037.93 |
| 2015-11-10 | 1,072.41 |
| 2015-11-09 | 1,055.17 |
| 2015-11-06 | 1,020.69 |
| 2015-11-05 | 1,037.93 |
| 2015-11-04 | 1,124.14 |
| 2015-11-03 | 1,089.66 |
| 2015-11-02 | 1,072.41 |
| 2015-10-30 | 1,089.66 |
| 2015-10-29 | 1,072.41 |
| 2015-10-28 | 1,106.90 |
| 2015-10-27 | 1,124.14 |
| 2015-10-26 | 1,124.14 |
| 2015-10-23 | 1,124.14 |
| 2015-10-22 | 1,072.41 |
| 2015-10-20 | 1,089.66 |
| 2015-10-19 | 1,072.41 |
| 2015-10-16 | 1,089.66 |
| 2015-10-15 | 1,106.90 |
| 2015-10-14 | 1,089.66 |
| 2015-10-13 | 1,193.10 |
| 2015-10-12 | 1,262.07 |
| 2015-10-09 | 1,331.03 |
| 2015-10-08 | 1,089.66 |
| 2015-10-07 | 1,106.90 |
| 2015-10-06 | 1,141.38 |
| 2015-10-05 | 1,124.14 |
| 2015-10-02 | 1,210.34 |
| 2015-09-30 | 1,244.83 |
| 2015-09-29 | 1,262.07 |
| 2015-09-25 | 1,296.55 |
| 2015-09-24 | 1,365.52 |
| 2015-09-23 | 1,417.24 |
| 2015-09-22 | 1,382.76 |
| 2015-09-21 | 1,417.24 |
| 2015-09-18 | 1,503.45 |
| 2015-09-17 | 1,503.45 |
| 2015-09-16 | 1,520.69 |
| 2015-09-15 | 1,434.48 |
| 2015-09-14 | 1,503.45 |
| 2015-09-11 | 1,537.93 |
| 2015-09-10 | 1,555.17 |
| 2015-09-09 | 1,606.90 |
| 2015-09-08 | 1,555.17 |
| 2015-09-07 | 1,589.66 |
| 2015-09-04 | 1,624.14 |
| 2015-09-02 | 1,658.62 |
| 2015-09-01 | 1,710.34 |
| 2015-08-31 | 1,779.31 |
| 2015-08-28 | 1,779.31 |
| 2015-08-27 | 1,658.62 |
| 2015-08-26 | 1,589.66 |
| 2015-08-25 | 1,658.62 |
| 2015-08-24 | 1,675.86 |
| 2015-08-21 | 2,003.45 |
| 2015-08-20 | 1,986.21 |
| 2015-08-19 | 2,037.93 |
| 2015-08-18 | 2,072.41 |
| 2015-08-17 | 2,055.17 |
| 2015-08-14 | 1,968.97 |
| 2015-08-13 | 1,986.21 |
| 2015-08-12 | 1,986.21 |
| 2015-08-11 | 2,141.38 |
| 2015-08-10 | 2,193.10 |
| 2015-08-07 | 2,244.83 |
| 2015-08-06 | 2,158.62 |
| 2015-08-05 | 2,193.10 |
| 2015-08-04 | 2,089.66 |
| 2015-08-03 | 2,003.45 |
| 2015-07-31 | 2,106.90 |
| 2015-07-30 | 2,227.59 |
| 2015-07-29 | 2,296.55 |
| 2015-07-28 | 2,348.28 |
| 2015-07-27 | 2,417.24 |
| 2015-07-24 | 2,555.17 |
| 2015-07-23 | 2,555.17 |
| 2015-07-22 | 2,589.66 |
| 2015-07-21 | 2,589.66 |
| 2015-07-20 | 2,555.17 |
| 2015-07-17 | 2,417.24 |
| 2015-07-16 | 2,365.52 |
| 2015-07-15 | 2,434.48 |
| 2015-07-14 | 2,365.52 |
| 2015-07-13 | 2,348.28 |
| 2015-07-10 | 2,175.86 |
| 2015-07-09 | 2,124.14 |
| 2015-07-08 | 1,951.72 |
| 2015-07-07 | 2,486.21 |
| 2015-07-06 | 2,227.59 |
| 2015-07-03 | 2,624.14 |
| 2015-07-02 | 3,055.17 |
| 2015-06-30 | 3,124.14 |
| 2015-06-29 | 3,055.17 |
| 2015-06-26 | 3,348.28 |
| 2015-06-25 | 3,468.97 |
| 2015-06-24 | 3,520.69 |
| 2015-06-23 | 3,606.90 |
| 2015-06-22 | 3,572.41 |
| 2015-06-19 | 3,882.76 |
| 2015-06-18 | 3,779.31 |
| 2015-06-17 | 3,796.55 |
| 2015-06-16 | 3,779.31 |
| 2015-06-15 | 3,744.83 |
| 2015-06-12 | 3,710.35 |
| 2015-06-11 | 3,641.38 |
| 2015-06-10 | 3,262.07 |
| 2015-06-09 | 3,296.55 |
| 2015-06-08 | 3,744.83 |
| 2015-06-05 | 3,158.62 |
| 2015-06-04 | 2,675.86 |
| 2015-06-03 | 2,486.21 |
| 2015-06-02 | 2,675.86 |
| 2015-06-01 | 2,900.00 |
| 2015-05-29 | 2,624.14 |
| 2015-05-28 | 2,796.55 |
| 2015-05-27 | 2,900.00 |
| 2015-05-26 | 2,813.79 |
| 2015-05-22 | 2,796.55 |
| 2015-05-21 | 2,693.10 |
| 2015-05-20 | 2,555.17 |
| 2015-05-19 | 2,624.14 |
| 2015-05-18 | 2,641.38 |
| 2015-05-15 | 2,675.86 |
| 2015-05-14 | 2,710.34 |
| 2015-05-13 | 2,779.31 |
| 2015-05-12 | 2,900.00 |
| 2015-05-11 | 2,934.48 |
| 2015-05-08 | 2,813.79 |
| 2015-05-07 | 2,658.62 |
| 2015-05-06 | 2,779.31 |
| 2015-05-05 | 2,882.76 |
| 2015-05-04 | 2,848.28 |
| 2015-04-30 | 2,727.59 |
| 2015-04-29 | 2,555.17 |
| 2015-04-28 | 2,606.90 |
| 2015-04-27 | 2,624.14 |
| 2015-04-24 | 2,762.07 |
| 2015-04-23 | 2,762.07 |
| 2015-04-22 | 2,572.41 |
| 2015-04-21 | 2,710.34 |
| 2015-04-20 | 2,589.66 |
| 2015-04-17 | 2,624.14 |
| 2015-04-16 | 2,779.31 |
| 2015-04-15 | 2,400.00 |
| 2015-04-14 | 2,055.17 |
| 2015-04-13 | 2,106.90 |
| 2015-04-10 | 1,951.72 |
| 2015-04-09 | 1,934.48 |
| 2015-04-08 | 1,917.24 |
| 2015-04-02 | 1,951.72 |
| 2015-04-01 | 1,934.48 |
| 2015-03-31 | 1,900.00 |
| 2015-03-30 | 2,020.69 |
| 2015-03-27 | 2,037.93 |
| 2015-03-26 | 1,934.48 |
| 2015-03-25 | 1,900.00 |
| 2015-03-24 | 1,951.72 |
| 2015-03-23 | 1,848.28 |
| 2015-03-20 | 1,882.76 |
| 2015-03-19 | 1,831.03 |
| 2015-03-18 | 1,693.10 |
| 2015-03-17 | 1,779.31 |
| 2015-03-16 | 1,848.28 |
| 2015-03-13 | 1,882.76 |
| 2015-03-12 | 1,900.00 |
| 2015-03-11 | 1,951.72 |
| 2015-03-10 | 1,917.24 |
| 2015-03-09 | 1,882.76 |
| 2015-03-06 | 1,796.55 |
| 2015-03-05 | 1,727.59 |
| 2015-03-04 | 1,658.62 |
| 2015-03-03 | 1,727.59 |
| 2015-03-02 | 1,796.55 |
| 2015-02-27 | 1,693.10 |
| 2015-02-26 | 1,762.07 |
| 2015-02-25 | 1,658.62 |
| 2015-02-24 | 1,658.62 |
| 2015-02-23 | 1,658.62 |
| 2015-02-18 | 1,641.38 |
| 2015-02-17 | 1,693.10 |
| 2015-02-16 | 1,589.66 |
| 2015-02-13 | 1,555.17 |
| 2015-02-12 | 1,589.66 |
| 2015-02-11 | 1,537.93 |
| 2015-02-10 | 1,572.41 |
| 2015-02-09 | 1,572.41 |
| 2015-02-06 | 1,606.90 |
| 2015-02-05 | 1,589.66 |
| 2015-02-04 | 1,658.62 |
| 2015-02-03 | 1,658.62 |
| 2015-02-02 | 1,641.38 |
| 2015-01-30 | 1,641.38 |
| 2015-01-29 | 1,658.62 |
| 2015-01-28 | 1,675.86 |
| 2015-01-27 | 1,641.38 |
| 2015-01-26 | 1,641.38 |
| 2015-01-23 | 1,710.34 |
| 2015-01-22 | 1,641.38 |
| 2015-01-21 | 1,693.10 |
| 2015-01-20 | 1,675.86 |
| 2015-01-19 | 1,641.38 |
| 2015-01-16 | 1,865.52 |
| 2015-01-15 | 1,951.72 |
| 2015-01-14 | 2,055.17 |
| 2015-01-13 | 2,089.66 |
| 2015-01-12 | 1,486.21 |
| 2015-01-09 | 1,624.14 |
| 2015-01-08 | 1,917.24 |
| 2015-01-07 | 1,934.48 |
| 2015-01-06 | 2,141.38 |
| 2015-01-05 | 2,158.62 |
| 2015-01-02 | 2,210.34 |
| 2014-12-31 | 2,124.14 |
| 2014-12-30 | 2,089.66 |
| 2014-12-29 | 2,244.83 |
| 2014-12-24 | 2,296.55 |
| 2014-12-23 | 2,331.03 |
| 2014-12-22 | 2,486.21 |
| 2014-12-19 | 2,296.55 |
| 2014-12-18 | 2,175.86 |
| 2014-12-17 | 2,227.59 |
| 2014-12-16 | 2,365.52 |
| 2014-12-15 | 2,468.97 |
| 2014-12-12 | 2,503.45 |
| 2014-12-11 | 2,537.93 |
| 2014-12-10 | 2,555.17 |
| 2014-12-09 | 2,503.45 |
| 2014-12-08 | 2,606.90 |
| 2014-12-05 | 2,675.86 |
| 2014-12-04 | 2,675.86 |
| 2014-12-03 | 2,796.55 |
| 2014-12-02 | 2,744.83 |
| 2014-12-01 | 2,675.86 |
| 2014-11-28 | 2,796.55 |
| 2014-11-27 | 2,917.24 |
| 2014-11-26 | 3,037.93 |
| 2014-11-25 | 3,020.69 |
| 2014-11-24 | 3,072.41 |
| 2014-11-21 | 3,072.41 |
| 2014-11-20 | 2,951.72 |
| 2014-11-19 | 2,986.21 |
| 2014-11-18 | 3,055.17 |
| 2014-11-17 | 3,072.41 |
| 2014-11-14 | 3,072.41 |
| 2014-11-13 | 3,106.90 |
| 2014-11-12 | 2,882.76 |
| 2014-11-11 | 2,900.00 |
| 2014-11-10 | 2,848.28 |
| 2014-11-07 | 2,986.21 |
| 2014-11-06 | 2,986.21 |
| 2014-11-05 | 2,986.21 |
| 2014-11-04 | 2,762.07 |
| 2014-11-03 | 2,572.41 |
| 2014-10-31 | 2,865.52 |
| 2014-10-30 | 2,848.28 |
| 2014-10-29 | 2,917.24 |
| 2014-10-28 | 2,882.76 |
| 2014-10-27 | 2,865.52 |
| 2014-10-24 | 2,917.24 |
| 2014-10-23 | 2,882.76 |
| 2014-10-22 | 2,968.97 |
| 2014-10-21 | 2,951.72 |
| 2014-10-20 | 2,900.00 |
| 2014-10-17 | 3,244.83 |
| 2014-10-16 | 3,451.72 |
| 2014-10-15 | 3,503.45 |
| 2014-10-14 | 3,606.90 |
| 2014-10-13 | 3,727.59 |
| 2014-10-10 | 3,486.21 |
| 2014-10-09 | 3,675.86 |
| 2014-10-08 | 2,744.83 |
| 2014-10-07 | 2,744.83 |
| 2014-10-06 | 2,727.59 |
| 2014-10-03 | 2,658.62 |
| 2014-09-30 | 2,727.59 |
| 2014-09-29 | 2,693.10 |
| 2014-09-26 | 2,693.10 |
| 2014-09-25 | 2,537.93 |
| 2014-09-24 | 2,555.17 |
| 2014-09-23 | 2,520.69 |
| 2014-09-22 | 2,606.90 |
| 2014-09-19 | 2,486.21 |
| 2014-09-18 | 2,537.93 |
| 2014-09-17 | 2,606.90 |
| 2014-09-16 | 2,503.45 |
| 2014-09-15 | 2,641.38 |
| 2014-09-12 | 2,520.69 |
| 2014-09-11 | 2,520.69 |
| 2014-09-10 | 2,503.45 |
| 2014-09-08 | 2,589.66 |
| 2014-09-05 | 2,365.52 |
| 2014-09-04 | 2,624.14 |
| 2014-09-03 | 2,624.14 |
| 2014-09-02 | 2,193.10 |
| 2014-09-01 | 2,296.55 |
| 2014-08-29 | 2,072.41 |
| 2014-08-28 | 2,072.41 |
| 2014-08-27 | 2,072.41 |
| 2014-08-26 | 2,055.17 |
| 2014-08-25 | 2,055.17 |
| 2014-08-22 | 2,003.45 |
| 2014-08-21 | 2,124.14 |
| 2014-08-20 | 2,124.14 |
| 2014-08-19 | 2,193.10 |
| 2014-08-18 | 1,779.31 |
| 2014-08-15 | 1,796.55 |
| 2014-08-14 | 1,762.07 |
| 2014-08-13 | 1,779.31 |
| 2014-08-12 | 1,779.31 |
| 2014-08-11 | 1,796.55 |
| 2014-08-08 | 1,762.07 |
| 2014-08-07 | 1,744.83 |
| 2014-08-06 | 1,762.07 |
| 2014-08-05 | 1,762.07 |
| 2014-08-04 | 1,796.55 |
| 2014-08-01 | 1,727.59 |
| 2014-07-31 | 1,744.83 |
| 2014-07-30 | 1,762.07 |
| 2014-07-29 | 1,744.83 |
| 2014-07-28 | 1,779.31 |
| 2014-07-25 | 1,779.31 |
| 2014-07-24 | 1,796.55 |
| 2014-07-23 | 1,813.79 |
| 2014-07-22 | 1,831.03 |
| 2014-07-21 | 1,917.24 |
| 2014-07-18 | 1,968.97 |
| 2014-07-17 | 1,986.21 |
| 2014-07-16 | 2,158.62 |
| 2014-07-15 | 2,158.62 |
| 2014-07-14 | 2,175.86 |
| 2014-07-11 | 2,055.17 |
| 2014-07-10 | 1,917.24 |
| 2014-07-09 | 1,848.28 |
| 2014-07-08 | 2,175.86 |
| 2014-07-07 | 2,382.76 |
| 2014-07-04 | 2,262.07 |
| 2014-07-03 | 2,037.93 |
| 2014-07-02 | 1,641.38 |
| 2014-06-30 | 1,417.24 |
| 2014-06-27 | 1,434.48 |
| 2014-06-26 | 1,417.24 |
| 2014-06-25 | 1,296.55 |
| 2014-06-24 | 1,279.31 |
| 2014-06-23 | 1,400.00 |
| 2014-06-20 | 1,382.76 |
| 2014-06-19 | 1,244.83 |
| 2014-06-18 | 1,210.34 |
| 2014-06-17 | 1,193.10 |
| 2014-06-16 | 1,193.10 |
| 2014-06-13 | 1,089.66 |
| 2014-06-12 | 1,089.66 |
| 2014-06-11 | 1,055.17 |
| 2014-06-10 | 1,089.66 |
| 2014-06-09 | 1,141.38 |
| 2014-06-06 | 1,279.31 |
| 2014-06-05 | 1,020.69 |
| 2014-06-04 | 813.79 |
| 2014-06-03 | 882.76 |
| 2014-05-30 | 882.76 |
| 2014-05-29 | 882.76 |
| 2014-05-28 | 882.76 |
| 2014-05-27 | 900.00 |
| 2014-05-26 | 882.76 |
| 2014-05-23 | 796.55 |
| 2014-05-22 | 900.00 |
| 2014-05-21 | 934.48 |
| 2014-05-20 | 934.48 |
| 2014-05-19 | 934.48 |
| 2014-05-16 | 934.48 |
| 2014-05-15 | 934.48 |
| 2014-05-14 | 848.28 |
| 2014-05-13 | 934.48 |
| 2014-05-12 | 1,210.34 |
| 2014-05-09 | 1,158.62 |
| 2014-05-08 | 1,106.90 |
| 2014-05-07 | 1,175.86 |
| 2014-05-05 | 1,175.86 |
| 2014-05-02 | 1,193.10 |
| 2014-04-30 | 1,210.34 |
| 2014-04-29 | 1,210.34 |
| 2014-04-28 | 1,244.83 |
| 2014-04-25 | 1,193.10 |
| 2014-04-24 | 1,193.10 |
| 2014-04-23 | 1,244.83 |
| 2014-04-22 | 1,072.41 |
| 2014-04-17 | 1,003.45 |
| 2014-04-16 | 1,158.62 |
| 2014-04-15 | 1,175.86 |
| 2014-04-14 | 1,175.86 |
| 2014-04-11 | 1,175.86 |
| 2014-04-10 | 1,175.86 |
| 2014-04-09 | 1,175.86 |
| 2014-04-08 | 1,175.86 |
| 2014-04-07 | 1,193.10 |
| 2014-04-04 | 1,100.00 |
| 2014-04-03 | 1,175.86 |
| 2014-04-02 | 1,175.86 |
| 2014-04-01 | 1,175.86 |
| 2014-03-31 | 1,141.38 |
| 2014-03-28 | 1,141.38 |
| 2014-03-27 | 1,200.00 |
| 2014-03-26 | 1,106.90 |
| 2014-03-25 | 1,175.86 |
| 2014-03-24 | 1,175.86 |
| 2014-03-21 | 1,310.35 |
| 2014-03-20 | 1,158.62 |
| 2014-03-19 | 1,210.35 |
| 2014-03-18 | 1,013.79 |
| 2014-03-17 | 772.41 |
| 2014-03-14 | 600.00 |
| 2014-03-13 | 600.00 |
| 2014-03-12 | 548.28 |
| 2014-03-11 | 589.66 |
| 2014-03-10 | 651.72 |
| 2014-03-07 | 558.62 |
| 2014-03-06 | 551.72 |
| 2014-03-05 | 544.83 |
| 2014-03-04 | 537.93 |
| 2014-03-03 | 517.24 |
| 2014-02-28 | 510.34 |
| 2014-02-27 | 503.45 |
| 2014-02-26 | 486.21 |
| 2014-02-25 | 486.21 |
| 2014-02-24 | 486.21 |
| 2014-02-21 | 486.21 |
| 2014-02-20 | 486.21 |
| 2014-02-19 | 486.21 |
| 2014-02-18 | 486.21 |
| 2014-02-17 | 486.21 |
| 2014-02-14 | 486.21 |
| 2014-02-13 | 486.21 |
| 2014-02-12 | 486.21 |
| 2014-02-11 | 486.21 |
| 2014-02-10 | 486.21 |
| 2014-02-07 | 486.21 |
| 2014-02-06 | 486.21 |
| 2014-02-05 | 486.21 |
| 2014-02-04 | 486.21 |
| 2014-01-30 | 486.21 |
| 2014-01-29 | 486.21 |
| 2014-01-28 | 486.21 |
| 2014-01-27 | 486.21 |
| 2014-01-24 | 486.21 |
| 2014-01-23 | 486.21 |
| 2014-01-22 | 486.21 |
| 2014-01-21 | 486.21 |
| 2014-01-20 | 486.21 |
| 2014-01-17 | 486.21 |
| 2014-01-16 | 486.21 |
| 2014-01-15 | 486.21 |
| 2014-01-14 | 486.21 |
| 2014-01-13 | 486.21 |
| 2014-01-10 | 486.21 |
| 2014-01-09 | 486.21 |
| 2014-01-08 | 486.21 |
| 2014-01-07 | 486.21 |
| 2014-01-06 | 486.21 |
| 2014-01-03 | 486.21 |
| 2014-01-02 | 486.21 |
| 2013-12-31 | 486.21 |
| 2013-12-30 | 486.21 |
| 2013-12-27 | 486.21 |
| 2013-12-24 | 486.21 |
| 2013-12-23 | 486.21 |
| 2013-12-20 | 486.21 |
| 2013-12-19 | 486.21 |
| 2013-12-18 | 486.21 |
| 2013-12-17 | 486.21 |
| 2013-12-16 | 486.21 |
| 2013-12-13 | 486.21 |
| 2013-12-12 | 486.21 |
| 2013-12-11 | 486.21 |
| 2013-12-10 | 486.21 |
| 2013-12-09 | 486.21 |
| 2013-12-06 | 486.21 |
| 2013-12-05 | 486.21 |
| 2013-12-04 | 486.21 |
| 2013-12-03 | 486.21 |
| 2013-12-02 | 486.21 |
| 2013-11-29 | 486.21 |
| 2013-11-28 | 486.21 |
| 2013-11-27 | 486.21 |
| 2013-11-26 | 486.21 |
| 2013-11-25 | 486.21 |
| 2013-11-22 | 486.21 |
| 2013-11-21 | 486.21 |
| 2013-11-20 | 486.21 |
| 2013-11-19 | 486.21 |
| 2013-11-18 | 486.21 |
| 2013-11-15 | 486.21 |
| 2013-11-14 | 486.21 |
| 2013-11-13 | 486.21 |
| 2013-11-12 | 486.21 |
| 2013-11-11 | 486.21 |
| 2013-11-08 | 486.21 |
| 2013-11-07 | 486.21 |
| 2013-11-06 | 486.21 |
| 2013-11-05 | 486.21 |
| 2013-11-04 | 486.21 |
| 2013-11-01 | 486.21 |
| 2013-10-31 | 486.21 |
| 2013-10-30 | 486.21 |
| 2013-10-29 | 486.21 |
| 2013-10-28 | 486.21 |
| 2013-10-25 | 486.21 |
| 2013-10-24 | 493.10 |
| 2013-10-23 | 500.00 |
| 2013-10-22 | 503.45 |
| 2013-10-21 | 503.45 |
| 2013-10-18 | 503.45 |
| 2013-10-17 | 503.45 |
| 2013-10-16 | 503.45 |
| 2013-10-15 | 503.45 |
| 2013-10-11 | 503.45 |
| 2013-10-10 | 503.45 |
| 2013-10-09 | 520.69 |
| 2013-10-08 | 513.79 |
| 2013-10-07 | 503.45 |
| 2013-10-04 | 500.00 |
| 2013-10-03 | 500.00 |
| 2013-10-02 | 489.66 |
| 2013-09-30 | 486.21 |
| 2013-09-27 | 489.66 |
| 2013-09-26 | 531.03 |
| 2013-09-25 | 531.03 |
| 2013-09-24 | 531.03 |
| 2013-09-23 | 531.03 |
| 2013-09-19 | 524.14 |
| 2013-09-18 | 524.14 |
| 2013-09-17 | 524.14 |
| 2013-09-16 | 524.14 |
| 2013-09-13 | 537.93 |
| 2013-09-12 | 520.69 |
| 2013-09-11 | 537.93 |
| 2013-09-10 | 486.21 |
| 2013-09-09 | 468.97 |
| 2013-09-06 | 455.17 |
| 2013-09-05 | 451.72 |
| 2013-09-04 | 451.72 |
| 2013-09-03 | 455.17 |
| 2013-09-02 | 434.48 |
| 2013-08-30 | 420.69 |
| 2013-08-29 | 417.24 |
| 2013-08-28 | 417.24 |
| 2013-08-27 | 382.76 |
| 2013-08-26 | 382.76 |
| 2013-08-23 | 382.76 |
| 2013-08-22 | 389.66 |
| 2013-08-21 | 413.79 |
| 2013-08-20 | 317.24 |
| 2013-08-19 | 324.14 |
| 2013-08-16 | 279.31 |
| 2013-08-15 | 282.76 |
| 2013-08-13 | 289.66 |
| 2013-08-12 | 279.31 |
| 2013-08-09 | 262.07 |
| 2013-08-08 | 262.07 |
| 2013-08-07 | 262.07 |
| 2013-08-06 | 251.72 |
| 2013-08-05 | 268.97 |
| 2013-08-02 | 279.31 |
| 2013-08-01 | 282.76 |
| 2013-07-31 | 293.10 |
| 2013-07-30 | 303.45 |
| 2013-07-29 | 324.14 |
| 2013-07-26 | 334.48 |
| 2013-07-25 | 334.48 |
| 2013-07-24 | 334.48 |
| 2013-07-23 | 334.48 |
| 2013-07-22 | 334.48 |
| 2013-07-19 | 334.48 |
| 2013-07-18 | 337.93 |
| 2013-07-17 | 320.69 |
| 2013-07-16 | 317.24 |
| 2013-07-15 | 324.14 |
| 2013-07-12 | 324.14 |
| 2013-07-11 | 324.14 |
| 2013-07-10 | 320.69 |
| 2013-07-09 | 313.79 |
| 2013-07-08 | 313.79 |
| 2013-07-05 | 320.69 |
| 2013-07-04 | 313.79 |
| 2013-07-03 | 313.79 |
| 2013-07-02 | 313.79 |
| 2013-06-28 | 313.79 |
| 2013-06-27 | 317.24 |
| 2013-06-26 | 324.14 |
| 2013-06-25 | 313.79 |
| 2013-06-24 | 313.79 |
| 2013-06-21 | 313.79 |
| 2013-06-20 | 289.66 |
| 2013-06-19 | 293.10 |
| 2013-06-18 | 317.24 |
| 2013-06-17 | 310.34 |
| 2013-06-14 | 313.79 |
| 2013-06-13 | 313.79 |
| 2013-06-11 | 310.34 |
| 2013-06-10 | 317.24 |
| 2013-06-07 | 355.17 |
| 2013-06-06 | 279.31 |
| 2013-06-05 | 365.52 |
| 2013-06-04 | 517.24 |
| 2013-06-03 | 517.24 |
| 2013-05-31 | 244.83 |
| 2013-05-30 | 72.41 |
| 2013-05-29 | 39.66 |
| 2013-05-28 | 39.66 |
| 2013-05-27 | 39.66 |
| 2013-05-24 | 39.66 |
| 2013-05-23 | 39.66 |
| 2013-05-22 | 37.93 |
| 2013-05-21 | 37.93 |
| 2013-05-20 | 55.17 |
| 2013-05-16 | 55.17 |
| 2013-05-15 | 55.17 |
| 2013-05-14 | 41.38 |
| 2013-05-13 | 41.38 |
| 2013-05-10 | 39.66 |
| 2013-05-09 | 39.66 |
| 2013-05-08 | 39.66 |
| 2013-05-07 | 39.66 |
| 2013-05-06 | 39.66 |
| 2013-05-03 | 39.66 |
| 2013-05-02 | 39.66 |
| 2013-04-30 | 37.93 |
| 2013-04-29 | 36.21 |
| 2013-04-26 | 62.07 |
| 2013-04-25 | 62.07 |
| 2013-04-24 | 62.07 |
| 2013-04-23 | 62.07 |
| 2013-04-22 | 65.52 |
| 2013-04-19 | 65.52 |
| 2013-04-18 | 65.52 |
| 2013-04-17 | 65.52 |
| 2013-04-16 | 65.52 |
| 2013-04-15 | 65.52 |
| 2013-04-12 | 65.52 |
| 2013-04-11 | 65.52 |
| 2013-04-10 | 65.52 |
| 2013-04-09 | 68.97 |
| 2013-04-08 | 68.97 |
| 2013-04-05 | 68.97 |
| 2013-04-03 | 68.97 |
| 2013-04-02 | 72.41 |
| 2013-03-28 | 72.41 |
| 2013-03-27 | 72.41 |
| 2013-03-26 | 72.41 |
| 2013-03-25 | 72.41 |
| 2013-03-22 | 72.41 |
| 2013-03-21 | 72.41 |
| 2013-03-20 | 72.41 |
| 2013-03-19 | 72.41 |
| 2013-03-18 | 72.41 |
| 2013-03-15 | 72.41 |
| 2013-03-14 | 72.41 |
| 2013-03-13 | 72.41 |
| 2013-03-12 | 72.41 |
| 2013-03-11 | 72.41 |
| 2013-03-08 | 72.41 |
| 2013-03-07 | 72.41 |
| 2013-03-06 | 37.93 |
| 2013-03-05 | 37.93 |
| 2013-03-04 | 37.93 |
| 2013-03-01 | 37.93 |
| 2013-02-28 | 37.93 |
| 2013-02-27 | 37.93 |
| 2013-02-26 | 37.93 |
| 2013-02-25 | 37.93 |
| 2013-02-22 | 37.93 |
| 2013-02-21 | 37.93 |
| 2013-02-20 | 37.93 |
| 2013-02-19 | 37.93 |
| 2013-02-18 | 37.93 |
| 2013-02-15 | 37.93 |
| 2013-02-14 | 37.93 |
| 2013-02-08 | 37.93 |
| 2013-02-07 | 37.93 |
| 2013-02-06 | 37.93 |
| 2013-02-05 | 37.93 |
| 2013-02-04 | 37.93 |
| 2013-02-01 | 37.93 |
| 2013-01-31 | 37.93 |
| 2013-01-30 | 37.93 |
| 2013-01-29 | 37.93 |
| 2013-01-28 | 37.93 |
| 2013-01-25 | 37.93 |
| 2013-01-24 | 37.93 |
| 2013-01-23 | 48.28 |
| 2013-01-22 | 48.28 |
| 2013-01-21 | 48.28 |
| 2013-01-18 | 48.28 |
| 2013-01-17 | 48.28 |
| 2013-01-16 | 48.28 |
| 2013-01-15 | 48.28 |
| 2013-01-14 | 48.28 |
| 2013-01-11 | 48.28 |
| 2013-01-10 | 48.28 |
| 2013-01-09 | 48.28 |
| 2013-01-08 | 39.66 |
| 2013-01-07 | 39.66 |
| 2013-01-04 | 39.66 |
| 2013-01-03 | 39.66 |
| 2013-01-02 | 39.66 |
| 2012-12-31 | 39.66 |
| 2012-12-28 | 39.66 |
| 2012-12-27 | 39.66 |
| 2012-12-24 | 39.66 |
| 2012-12-21 | 39.66 |
| 2012-12-20 | 31.03 |
| 2012-12-19 | 31.03 |
| 2012-12-18 | 31.03 |
| 2012-12-17 | 31.03 |
| 2012-12-14 | 31.03 |
| 2012-12-13 | 31.03 |
| 2012-12-12 | 31.03 |
| 2012-12-11 | 31.03 |
| 2012-12-10 | 31.03 |
| 2012-12-07 | 31.03 |
| 2012-12-06 | 31.03 |
| 2012-12-05 | 31.03 |
| 2012-12-04 | 31.03 |
| 2012-12-03 | 31.03 |
| 2012-11-30 | 31.03 |
| 2012-11-29 | 31.03 |
| 2012-11-28 | 31.03 |
| 2012-11-27 | 31.03 |
| 2012-11-26 | 31.03 |
| 2012-11-23 | 31.03 |
| 2012-11-22 | 31.03 |
| 2012-11-21 | 31.03 |
| 2012-11-20 | 31.03 |
| 2012-11-19 | 31.03 |
| 2012-11-16 | 31.03 |
| 2012-11-15 | 31.03 |
| 2012-11-14 | 31.03 |
| 2012-11-13 | 31.03 |
| 2012-11-12 | 31.03 |
| 2012-11-09 | 31.03 |
| 2012-11-08 | 31.03 |
| 2012-11-07 | 31.03 |
| 2012-11-06 | 31.03 |
| 2012-11-05 | 31.03 |
| 2012-11-02 | 31.03 |
| 2012-11-01 | 31.03 |
| 2012-10-31 | 31.03 |
| 2012-10-30 | 31.03 |
| 2012-10-29 | 31.03 |
| 2012-10-26 | 31.03 |
| 2012-10-25 | 31.03 |
| 2012-10-24 | 31.03 |
| 2012-10-22 | 31.03 |
| 2012-10-19 | 31.03 |
| 2012-10-18 | 31.03 |
| 2012-10-17 | 31.03 |
| 2012-10-16 | 31.03 |
| 2012-10-15 | 31.03 |
| 2012-10-12 | 31.03 |
| 2012-10-11 | 31.03 |
| 2012-10-10 | 31.03 |
| 2012-10-09 | 31.03 |
| 2012-10-08 | 31.03 |
| 2012-10-05 | 25.86 |
| 2012-10-04 | 25.86 |
| 2012-10-03 | 25.86 |
| 2012-09-28 | 25.86 |
| 2012-09-27 | 24.14 |
| 2012-09-26 | 24.14 |
| 2012-09-25 | 24.14 |
| 2012-09-24 | 24.14 |
| 2012-09-21 | 24.14 |
| 2012-09-20 | 24.14 |
| 2012-09-19 | 24.14 |
| 2012-09-18 | 24.14 |
| 2012-09-17 | 24.14 |
| 2012-09-14 | 24.14 |
| 2012-09-13 | 24.14 |
| 2012-09-12 | 24.14 |
| 2012-09-11 | 24.14 |
| 2012-09-10 | 24.14 |
| 2012-09-07 | 24.14 |
| 2012-09-06 | 20.69 |
| 2012-09-05 | 20.69 |
| 2012-09-04 | 20.69 |
| 2012-09-03 | 20.69 |
| 2012-08-31 | 34.48 |
| 2012-08-30 | 34.48 |
| 2012-08-29 | 34.48 |
| 2012-08-28 | 34.48 |
| 2012-08-27 | 34.48 |
| 2012-08-24 | 34.48 |
| 2012-08-23 | 34.48 |
| 2012-08-22 | 34.48 |
| 2012-08-21 | 27.59 |
| 2012-08-20 | 34.48 |
| 2012-08-17 | 34.48 |
| 2012-08-16 | 34.48 |
| 2012-08-15 | 34.48 |
| 2012-08-14 | 34.48 |
| 2012-08-13 | 34.48 |
| 2012-08-10 | 34.48 |
| 2012-08-09 | 34.48 |
| 2012-08-08 | 34.48 |
| 2012-08-07 | 34.48 |
| 2012-08-06 | 34.48 |
| 2012-08-03 | 25.86 |
| 2012-08-02 | 25.86 |
| 2012-08-01 | 25.86 |
| 2012-07-31 | 25.86 |
| 2012-07-30 | 56.90 |
| 2012-07-27 | 56.90 |
| 2012-07-26 | 58.62 |
| 2012-07-25 | 58.62 |
| 2012-07-24 | 58.62 |
| 2012-07-23 | 58.62 |
| 2012-07-20 | 31.03 |
| 2012-07-19 | 31.03 |
| 2012-07-18 | 31.03 |
| 2012-07-17 | 27.59 |
| 2012-07-16 | 27.59 |
| 2012-07-13 | 27.59 |
| 2012-07-12 | 27.59 |
| 2012-07-11 | 27.59 |
| 2012-07-10 | 27.59 |
| 2012-07-09 | 27.59 |
| 2012-07-06 | 27.59 |
| 2012-07-05 | 27.59 |
| 2012-07-04 | 27.59 |
| 2012-07-03 | 27.59 |
| 2012-06-29 | 27.59 |
| 2012-06-28 | 27.59 |
| 2012-06-27 | 27.59 |
| 2012-06-26 | 27.59 |
| 2012-06-25 | 27.59 |
| 2012-06-22 | 27.59 |
| 2012-06-21 | 27.59 |
| 2012-06-20 | 27.59 |
| 2012-06-19 | 27.59 |
| 2012-06-18 | 27.59 |
| 2012-06-15 | 27.59 |
| 2012-06-14 | 27.59 |
| 2012-06-13 | 27.59 |
| 2012-06-12 | 27.59 |
| 2012-06-11 | 27.59 |
| 2012-06-08 | 27.59 |
| 2012-06-07 | 27.59 |
| 2012-06-06 | 27.59 |
| 2012-06-05 | 27.59 |
| 2012-06-04 | 18.97 |
| 2012-06-01 | 18.97 |
| 2012-05-31 | 18.97 |
| 2012-05-30 | 18.97 |
| 2012-05-29 | 18.97 |
| 2012-05-28 | 18.97 |
| 2012-05-25 | 18.97 |
| 2012-05-24 | 18.97 |
| 2012-05-23 | 18.97 |
| 2012-05-22 | 18.97 |
| 2012-05-21 | 6.90 |
| 2012-05-18 | 6.90 |
| 2012-05-17 | 6.90 |
| 2012-05-16 | 6.90 |
| 2012-05-15 | 6.90 |
| 2012-05-14 | 6.90 |
| 2012-05-11 | 6.90 |
| 2012-05-10 | 6.90 |
| 2012-05-09 | 6.90 |
| 2012-05-08 | 6.90 |
| 2012-05-07 | 6.90 |
| 2012-05-04 | 6.90 |
| 2012-05-03 | 6.90 |
| 2012-05-02 | 6.90 |
| 2012-04-30 | 6.90 |
| 2012-04-27 | 6.90 |
| 2012-04-26 | 6.90 |
| 2012-04-25 | 6.90 |
| 2012-04-24 | 6.90 |
| 2012-04-23 | 6.90 |
| 2012-04-20 | 6.90 |
| 2012-04-19 | 6.90 |
| 2012-04-18 | 6.90 |
| 2012-04-17 | 6.90 |
| 2012-04-16 | 6.90 |
| 2012-04-13 | 6.90 |
| 2012-04-12 | 6.90 |
| 2012-04-11 | 13.79 |
| 2012-04-10 | 13.79 |
| 2012-04-05 | 13.79 |
| 2012-04-03 | 20.69 |
| 2012-04-02 | 20.69 |
| 2012-03-30 | 20.69 |
| 2012-03-29 | 20.69 |
| 2012-03-28 | 20.69 |
| 2012-03-27 | 20.69 |
| 2012-03-26 | 20.69 |
| 2012-03-23 | 31.03 |
| 2012-03-22 | 31.03 |
| 2012-03-21 | 31.03 |
| 2012-03-20 | 31.03 |
| 2012-03-19 | 27.59 |
| 2012-03-16 | 27.59 |
| 2012-03-15 | 27.59 |
| 2012-03-14 | 27.59 |
| 2012-03-13 | 27.59 |
| 2012-03-12 | 27.59 |
| 2012-03-09 | 27.59 |
| 2012-03-08 | 27.59 |
| 2012-03-07 | 27.59 |
| 2012-03-06 | 27.59 |
| 2012-03-05 | 27.59 |
| 2012-03-02 | 27.59 |
| 2012-03-01 | 31.03 |
| 2012-02-29 | 31.03 |
| 2012-02-28 | 31.03 |
| 2012-02-27 | 31.03 |
| 2012-02-24 | 31.03 |
| 2012-02-23 | 31.03 |
| 2012-02-22 | 31.03 |
| 2012-02-21 | 31.03 |
| 2012-02-20 | 31.03 |
| 2012-02-17 | 32.76 |
| 2012-02-16 | 32.76 |
| 2012-02-15 | 32.76 |
| 2012-02-14 | 37.93 |
| 2012-02-13 | 37.93 |
| 2012-02-10 | 37.93 |
| 2012-02-09 | 39.66 |
| 2012-02-08 | 41.38 |
| 2012-02-07 | 43.10 |
| 2012-02-06 | 43.10 |
| 2012-02-03 | 44.83 |
| 2012-02-02 | 44.83 |
| 2012-02-01 | 46.55 |
| 2012-01-31 | 48.28 |
| 2012-01-30 | 48.28 |
| 2012-01-27 | 48.28 |
| 2012-01-26 | 48.28 |
| 2012-01-20 | 48.28 |
| 2012-01-19 | 18.97 |
| 2012-01-18 | 18.97 |
| 2012-01-17 | 18.97 |
| 2012-01-16 | 18.97 |
| 2012-01-13 | 18.97 |
| 2012-01-12 | 18.97 |
| 2012-01-11 | 18.97 |
| 2012-01-10 | 18.97 |
| 2012-01-09 | 24.14 |
| 2012-01-06 | 24.14 |
| 2012-01-05 | 32.76 |
| 2012-01-04 | 32.76 |
| 2012-01-03 | 32.76 |
| 2011-12-30 | 32.76 |
| 2011-12-29 | 37.93 |
| 2011-12-28 | 37.93 |
| 2011-12-23 | 37.93 |
| 2011-12-22 | 37.93 |
| 2011-12-21 | 37.93 |
| 2011-12-20 | 37.93 |
| 2011-12-19 | 37.93 |
| 2011-12-16 | 37.93 |
| 2011-12-15 | 44.83 |
| 2011-12-14 | 44.83 |
| 2011-12-13 | 44.83 |
| 2011-12-12 | 44.83 |
| 2011-12-09 | 44.83 |
| 2011-12-08 | 44.83 |
| 2011-12-07 | 44.83 |
| 2011-12-06 | 44.83 |
| 2011-12-05 | 44.83 |
| 2011-12-02 | 44.83 |
| 2011-12-01 | 44.83 |
| 2011-11-30 | 44.83 |
| 2011-11-29 | 44.83 |
| 2011-11-28 | 44.83 |
| 2011-11-25 | 44.83 |
| 2011-11-24 | 58.62 |
| 2011-11-23 | 58.62 |
| 2011-11-22 | 58.62 |
| 2011-11-21 | 58.62 |
| 2011-11-18 | 58.62 |
| 2011-11-17 | 58.62 |
| 2011-11-16 | 58.62 |
| 2011-11-15 | 58.62 |
| 2011-11-14 | 58.62 |
| 2011-11-11 | 58.62 |
| 2011-11-10 | 58.62 |
| 2011-11-09 | 58.62 |
| 2011-11-08 | 58.62 |
| 2011-11-07 | 58.62 |
| 2011-11-04 | 58.62 |
| 2011-11-03 | 58.62 |
| 2011-11-02 | 58.62 |
| 2011-11-01 | 58.62 |
| 2011-10-31 | 63.79 |
| 2011-10-28 | 58.62 |
| 2011-10-27 | 62.07 |
| 2011-10-26 | 62.07 |
| 2011-10-25 | 62.07 |
| 2011-10-24 | 62.07 |
| 2011-10-21 | 62.07 |
| 2011-10-20 | 62.07 |
| 2011-10-19 | 62.07 |
| 2011-10-18 | 62.07 |
| 2011-10-17 | 62.07 |
| 2011-10-14 | 62.07 |
| 2011-10-13 | 62.07 |
| 2011-10-12 | 62.07 |
| 2011-10-11 | 62.07 |
| 2011-10-10 | 62.07 |
| 2011-10-07 | 62.07 |
| 2011-10-06 | 62.07 |
| 2011-10-04 | 62.07 |
| 2011-10-03 | 62.07 |
| 2011-09-30 | 63.79 |
| 2011-09-28 | 63.79 |
| 2011-09-27 | 63.79 |
| 2011-09-26 | 65.52 |
| 2011-09-23 | 68.97 |
| 2011-09-22 | 72.41 |
| 2011-09-21 | 58.62 |
| 2011-09-20 | 58.62 |
| 2011-09-19 | 60.34 |
| 2011-09-16 | 62.07 |
| 2011-09-15 | 62.07 |
| 2011-09-14 | 56.90 |
| 2011-09-12 | 56.90 |
| 2011-09-09 | 56.90 |
| 2011-09-08 | 56.90 |
| 2011-09-07 | 60.34 |
| 2011-09-06 | 65.52 |
| 2011-09-05 | 67.24 |
| 2011-09-02 | 67.24 |
| 2011-09-01 | 37.93 |
| 2011-08-31 | 32.76 |
| 2011-08-30 | 32.76 |
| 2011-08-29 | 32.76 |
| 2011-08-26 | 32.76 |
| 2011-08-25 | 32.76 |
| 2011-08-24 | 20.69 |
| 2011-08-23 | 20.69 |
| 2011-08-22 | 15.52 |
| 2011-08-19 | 63.79 |
| 2011-08-18 | 63.79 |
| 2011-08-17 | 63.79 |
| 2011-08-16 | 70.69 |
| 2011-08-15 | 96.55 |
| 2011-08-12 | 20.69 |
| 2011-08-11 | 20.69 |
| 2011-08-10 | 20.69 |
| 2011-08-09 | 20.69 |
| 2011-08-08 | 44.83 |
| 2011-08-05 | 44.83 |
| 2011-08-04 | 44.83 |
| 2011-08-03 | 44.83 |
| 2011-08-02 | 44.83 |
| 2011-08-01 | 31.03 |
| 2011-07-29 | 29.31 |
| 2011-07-28 | 29.31 |
| 2011-07-27 | 29.31 |
| 2011-07-26 | 29.31 |
| 2011-07-25 | 29.31 |
| 2011-07-22 | 29.31 |
| 2011-07-21 | 29.31 |
| 2011-07-20 | 29.31 |
| 2011-07-19 | 29.31 |
| 2011-07-18 | 29.31 |
| 2011-07-15 | 29.31 |
| 2011-07-14 | 29.31 |
| 2011-07-13 | 29.31 |
| 2011-07-12 | 29.31 |
| 2011-07-11 | 37.93 |
| 2011-07-08 | 37.93 |
| 2011-07-07 | 37.93 |
| 2011-07-06 | 55.17 |
| 2011-07-05 | 55.17 |
| 2011-07-04 | 55.17 |
| 2011-06-30 | 55.17 |
| 2011-06-29 | 55.17 |
| 2011-06-28 | 48.28 |
| 2011-06-27 | 48.28 |
| 2011-06-24 | 48.28 |
| 2011-06-23 | 46.55 |
| 2011-06-22 | 51.72 |
| 2011-06-21 | 51.72 |
| 2011-06-20 | 51.72 |
| 2011-06-17 | 51.72 |
| 2011-06-16 | 53.45 |
| 2011-06-15 | 53.45 |
| 2011-06-14 | 53.45 |
| 2011-06-13 | 53.45 |
| 2011-06-10 | 53.45 |
| 2011-06-09 | 53.45 |
| 2011-06-08 | 53.45 |
| 2011-06-07 | 53.45 |
| 2011-06-03 | 53.45 |
| 2011-06-02 | 53.45 |
| 2011-06-01 | 53.45 |
| 2011-05-31 | 53.45 |
| 2011-05-30 | 53.45 |
| 2011-05-27 | 55.17 |
| 2011-05-26 | 55.17 |
| 2011-05-25 | 55.17 |
| 2011-05-24 | 55.17 |
| 2011-05-23 | 55.17 |
| 2011-05-20 | 55.17 |
| 2011-05-19 | 55.17 |
| 2011-05-18 | 65.52 |
| 2011-05-17 | 65.52 |
| 2011-05-16 | 65.52 |
| 2011-05-13 | 65.52 |
| 2011-05-12 | 65.52 |
| 2011-05-11 | 65.52 |
| 2011-05-09 | 65.52 |
| 2011-05-06 | 65.52 |
| 2011-05-05 | 65.52 |
| 2011-05-04 | 65.52 |
| 2011-05-03 | 65.52 |
| 2011-04-29 | 65.52 |
| 2011-04-28 | 65.52 |
| 2011-04-27 | 65.52 |
| 2011-04-26 | 65.52 |
| 2011-04-21 | 65.52 |
| 2011-04-20 | 55.17 |
| 2011-04-19 | 55.17 |
| 2011-04-18 | 55.17 |
| 2011-04-15 | 55.17 |
| 2011-04-14 | 55.17 |
| 2011-04-13 | 55.17 |
| 2011-04-12 | 55.17 |
| 2011-04-11 | 55.17 |
| 2011-04-08 | 55.17 |
| 2011-04-07 | 55.17 |
| 2011-04-06 | 55.17 |
| 2011-04-04 | 56.90 |
| 2011-04-01 | 56.90 |
| 2011-03-31 | 56.90 |
| 2011-03-30 | 56.90 |
| 2011-03-29 | 56.90 |
| 2011-03-28 | 56.90 |
| 2011-03-25 | 58.62 |
| 2011-03-24 | 58.62 |
| 2011-03-23 | 58.62 |
| 2011-03-22 | 58.62 |
| 2011-03-21 | 58.62 |
| 2011-03-18 | 58.62 |
| 2011-03-17 | 62.07 |
| 2011-03-16 | 63.79 |
| 2011-03-15 | 63.79 |
| 2011-03-14 | 63.79 |
| 2011-03-11 | 63.79 |
| 2011-03-10 | 63.79 |
| 2011-03-09 | 63.79 |
| 2011-03-08 | 63.79 |
| 2011-03-07 | 62.07 |
| 2011-03-04 | 63.79 |
| 2011-03-03 | 63.79 |
| 2011-03-02 | 72.41 |
| 2011-03-01 | 72.41 |
| 2011-02-28 | 72.41 |
| 2011-02-25 | 75.86 |
| 2011-02-24 | 75.86 |
| 2011-02-23 | 75.86 |
| 2011-02-22 | 75.86 |
| 2011-02-21 | 75.86 |
| 2011-02-18 | 75.86 |
| 2011-02-17 | 75.86 |
| 2011-02-16 | 75.86 |
| 2011-02-15 | 75.86 |
| 2011-02-14 | 75.86 |
| 2011-02-11 | 79.31 |
| 2011-02-10 | 79.31 |
| 2011-02-09 | 79.31 |
| 2011-02-08 | 79.31 |
| 2011-02-07 | 79.31 |
| 2011-02-02 | 79.31 |
| 2011-02-01 | 75.86 |
| 2011-01-31 | 75.86 |
| 2011-01-28 | 75.86 |
| 2011-01-27 | 75.86 |
| 2011-01-26 | 75.86 |
| 2011-01-25 | 75.86 |
| 2011-01-24 | 75.86 |
| 2011-01-21 | 72.41 |
| 2011-01-20 | 72.41 |
| 2011-01-19 | 60.34 |
| 2011-01-18 | 60.34 |
| 2011-01-17 | 68.97 |
| 2011-01-14 | 68.97 |
| 2011-01-13 | 68.97 |
| 2011-01-12 | 68.97 |
| 2011-01-11 | 68.97 |
| 2011-01-10 | 65.52 |
| 2011-01-07 | 65.52 |
| 2011-01-06 | 79.31 |
| 2011-01-05 | 79.31 |
| 2011-01-04 | 79.31 |
| 2011-01-03 | 79.31 |
| 2010-12-31 | 79.31 |
| 2010-12-30 | 79.31 |
| 2010-12-29 | 79.31 |
| 2010-12-28 | 68.97 |
| 2010-12-24 | 68.97 |
| 2010-12-23 | 55.17 |
| 2010-12-22 | 55.17 |
| 2010-12-21 | 55.17 |
| 2010-12-20 | 62.07 |
| 2010-12-17 | 62.07 |
| 2010-12-16 | 55.17 |
| 2010-12-15 | 79.31 |
| 2010-12-14 | 63.79 |
| 2010-12-13 | 86.21 |
| 2010-12-10 | 93.10 |
| 2010-12-09 | 93.10 |
| 2010-12-08 | 67.24 |
| 2010-12-07 | 65.52 |
| 2010-12-06 | 65.52 |
| 2010-12-03 | 65.52 |
| 2010-12-02 | 65.52 |
| 2010-12-01 | 65.52 |
| 2010-11-30 | 63.79 |
| 2010-11-29 | 72.41 |
| 2010-11-26 | 72.41 |
| 2010-11-25 | 82.76 |
| 2010-11-24 | 103.45 |
| 2010-11-23 | 89.66 |
| 2010-11-22 | 89.66 |
| 2010-11-19 | 89.66 |
| 2010-11-18 | 89.66 |
| 2010-11-17 | 89.66 |
| 2010-11-16 | 89.66 |
| 2010-11-15 | 75.86 |
| 2010-11-12 | 75.86 |
| 2010-11-11 | 93.10 |
| 2010-11-10 | 72.41 |
| 2010-11-09 | 82.76 |
| 2010-11-08 | 72.41 |
| 2010-11-05 | 86.21 |
| 2010-11-04 | 106.90 |
| 2010-11-03 | 106.90 |
| 2010-11-02 | 106.90 |
| 2010-11-01 | 106.90 |
| 2010-10-29 | 106.90 |
| 2010-10-28 | 82.76 |
| 2010-10-27 | 82.76 |
| 2010-10-26 | 86.21 |
| 2010-10-25 | 86.21 |
| 2010-10-22 | 113.79 |
| 2010-10-21 | 106.90 |
| 2010-10-20 | 106.90 |
| 2010-10-19 | 106.90 |
| 2010-10-18 | 106.90 |
| 2010-10-15 | 103.45 |
| 2010-10-14 | 103.45 |
| 2010-10-13 | 103.45 |
| 2010-10-12 | 103.45 |
| 2010-10-11 | 103.45 |
| 2010-10-08 | 103.45 |
| 2010-10-07 | 103.45 |
| 2010-10-06 | 96.55 |
| 2010-10-05 | 96.55 |
| 2010-10-04 | 96.55 |
| 2010-09-30 | 106.90 |
| 2010-09-29 | 134.48 |
| 2010-09-28 | 134.48 |
| 2010-09-27 | 134.48 |
| 2010-09-24 | 134.48 |
| 2010-09-22 | 134.48 |
| 2010-09-21 | 106.90 |
| 2010-09-20 | 106.90 |
| 2010-09-17 | 93.10 |
| 2010-09-16 | 72.41 |
| 2010-09-15 | 72.41 |
| 2010-09-14 | 72.41 |
| 2010-09-13 | 72.41 |
| 2010-09-10 | 72.41 |
| 2010-09-09 | 72.41 |
| 2010-09-08 | 72.41 |
| 2010-09-07 | 72.41 |
| 2010-09-06 | 72.41 |
| 2010-09-03 | 72.41 |
| 2010-09-02 | 72.41 |
| 2010-09-01 | 72.41 |
| 2010-08-31 | 72.41 |
| 2010-08-30 | 72.41 |
| 2010-08-27 | 72.41 |
| 2010-08-26 | 72.41 |
| 2010-08-25 | 65.52 |
| 2010-08-24 | 65.52 |
| 2010-08-23 | 65.52 |
| 2010-08-20 | 65.52 |
| 2010-08-19 | 65.52 |
| 2010-08-18 | 65.52 |
| 2010-08-17 | 65.52 |
| 2010-08-16 | 72.41 |
| 2010-08-13 | 65.52 |
| 2010-08-12 | 72.41 |
| 2010-08-11 | 72.41 |
| 2010-08-10 | 72.41 |
| 2010-08-09 | 72.41 |
| 2010-08-06 | 72.41 |
| 2010-08-05 | 72.41 |
| 2010-08-04 | 72.41 |
| 2010-08-03 | 65.52 |
| 2010-08-02 | 65.52 |
| 2010-07-30 | 62.07 |
| 2010-07-29 | 72.41 |
| 2010-07-28 | 63.79 |
| 2010-07-27 | 63.79 |
| 2010-07-26 | 63.79 |
| 2010-07-23 | 63.79 |
| 2010-07-22 | 63.79 |
| 2010-07-21 | 62.07 |
| 2010-07-20 | 62.07 |
| 2010-07-19 | 62.07 |
| 2010-07-16 | 62.07 |
| 2010-07-15 | 62.07 |
| 2010-07-14 | 62.07 |
| 2010-07-13 | 62.07 |
| 2010-07-12 | 65.52 |
| 2010-07-09 | 58.62 |
| 2010-07-08 | 62.07 |
| 2010-07-07 | 89.66 |
| 2010-07-06 | 89.66 |
| 2010-07-05 | 89.66 |
| 2010-07-02 | 113.79 |
| 2010-06-30 | 106.90 |
| 2010-06-29 | 106.90 |
| 2010-06-28 | 106.90 |
| 2010-06-25 | 106.90 |
| 2010-06-24 | 106.90 |
| 2010-06-23 | 82.76 |
| 2010-06-22 | 82.76 |
| 2010-06-21 | 82.76 |
| 2010-06-18 | 82.76 |
| 2010-06-17 | 82.76 |
| 2010-06-15 | 82.76 |
| 2010-06-14 | 82.76 |
| 2010-06-11 | 82.76 |
| 2010-06-10 | 82.76 |
| 2010-06-09 | 82.76 |
| 2010-06-08 | 82.76 |
| 2010-06-07 | 82.76 |
| 2010-06-04 | 82.76 |
| 2010-06-03 | 82.76 |
| 2010-06-02 | 79.31 |
| 2010-06-01 | 79.31 |
| 2010-05-31 | 75.86 |
| 2010-05-28 | 75.86 |
| 2010-05-27 | 75.86 |
| 2010-05-26 | 75.86 |
| 2010-05-25 | 75.86 |
| 2010-05-24 | 75.86 |
| 2010-05-20 | 75.86 |
| 2010-05-19 | 82.76 |
| 2010-05-18 | 82.76 |
| 2010-05-17 | 82.76 |
| 2010-05-14 | 82.76 |
| 2010-05-13 | 82.76 |
| 2010-05-12 | 82.76 |
| 2010-05-11 | 82.76 |
| 2010-05-10 | 82.76 |
| 2010-05-07 | 82.76 |
| 2010-05-06 | 82.76 |
| 2010-05-05 | 82.76 |
| 2010-05-04 | 82.76 |
| 2010-05-03 | 82.76 |
| 2010-04-30 | 89.66 |
| 2010-04-29 | 82.76 |
| 2010-04-28 | 82.76 |
| 2010-04-27 | 79.31 |
| 2010-04-26 | 79.31 |
| 2010-04-23 | 82.76 |
| 2010-04-22 | 89.66 |
| 2010-04-21 | 96.55 |
| 2010-04-20 | 96.55 |
| 2010-04-19 | 86.21 |
| 2010-04-16 | 86.21 |
| 2010-04-15 | 86.21 |
| 2010-04-14 | 96.55 |
| 2010-04-13 | 82.76 |
| 2010-04-12 | 82.76 |
| 2010-04-09 | 82.76 |
| 2010-04-08 | 79.31 |
| 2010-04-07 | 89.66 |
| 2010-04-01 | 89.66 |
| 2010-03-31 | 82.76 |
| 2010-03-30 | 86.21 |
| 2010-03-29 | 89.66 |
| 2010-03-26 | 93.10 |
| 2010-03-25 | 96.55 |
| 2010-03-24 | 113.79 |
| 2010-03-23 | 117.24 |
| 2010-03-22 | 100.00 |
| 2010-03-19 | 106.90 |
| 2010-03-18 | 106.90 |
| 2010-03-17 | 96.55 |
| 2010-03-16 | 120.69 |
| 2010-03-15 | 72.41 |
| 2010-03-12 | 53.45 |
| 2010-03-11 | 72.41 |
| 2010-03-10 | 70.69 |
| 2010-03-09 | 55.17 |
| 2010-03-08 | 65.52 |
| 2010-03-05 | 34.48 |
| 2010-03-04 | 34.48 |
| 2010-03-03 | 44.83 |
| 2010-03-02 | 44.83 |
| 2010-03-01 | 44.83 |
| 2010-02-26 | 44.83 |
| 2010-02-25 | 44.83 |
| 2010-02-24 | 43.10 |
| 2010-02-23 | 43.10 |
| 2010-02-22 | 43.10 |
| 2010-02-19 | 43.10 |
| 2010-02-18 | 43.10 |
| 2010-02-17 | 43.10 |
| 2010-02-12 | 43.10 |
| 2010-02-11 | 43.10 |
| 2010-02-10 | 43.10 |
| 2010-02-09 | 43.10 |
| 2010-02-08 | 43.10 |
| 2010-02-05 | 39.66 |
| 2010-02-04 | 55.17 |
| 2010-02-03 | 60.34 |
| 2010-02-02 | 60.34 |
| 2010-02-01 | 44.83 |
| 2010-01-29 | 44.83 |
| 2010-01-28 | 44.83 |
| 2010-01-27 | 44.83 |
| 2010-01-26 | 44.83 |
| 2010-01-25 | 44.83 |
| 2010-01-22 | 44.83 |
| 2010-01-21 | 44.83 |
| 2010-01-20 | 44.83 |
| 2010-01-19 | 44.83 |
| 2010-01-18 | 44.83 |
| 2010-01-15 | 44.83 |
| 2010-01-14 | 44.83 |
| 2010-01-13 | 44.83 |
| 2010-01-12 | 44.83 |
| 2010-01-11 | 44.83 |
| 2010-01-08 | 39.66 |
| 2010-01-07 | 37.93 |
| 2010-01-06 | 37.93 |
| 2010-01-05 | 44.83 |
| 2010-01-04 | 44.83 |
| 2009-12-31 | 44.83 |
| 2009-12-30 | 44.83 |
| 2009-12-29 | 50.00 |
| 2009-12-28 | 50.00 |
| 2009-12-24 | 65.52 |
| 2009-12-23 | 37.93 |
| 2009-12-22 | 37.93 |
| 2009-12-21 | 37.93 |
| 2009-12-18 | 37.93 |
| 2009-12-17 | 37.93 |
| 2009-12-16 | 31.03 |
| 2009-12-15 | 31.03 |
| 2009-12-14 | 31.03 |
| 2009-12-11 | 31.03 |
| 2009-12-10 | 31.03 |
| 2009-12-09 | 36.21 |
| 2009-12-08 | 37.93 |
| 2009-12-07 | 13.79 |
| 2009-12-04 | 5.17 |
| 2009-12-03 | 5.17 |
| 2009-12-02 | 5.17 |
| 2009-12-01 | 3.45 |
| 2009-11-30 | 3.45 |
| 2009-11-27 | 3.45 |
| 2009-11-26 | 3.45 |
| 2009-11-25 | 3.45 |
| 2009-11-24 | 3.45 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 0.00 |
| 2009-11-16 | 0.00 |
| 2009-11-13 | 1.72 |
| 2009-11-12 | 1.72 |
| 2009-11-11 | 1.72 |
| 2009-11-10 | 1.72 |
| 2009-11-09 | 1.72 |
| 2009-11-06 | 1.72 |
| 2009-11-05 | 1.72 |
| 2009-11-04 | 1.72 |
| 2009-11-03 | 1.72 |
| 2009-11-02 | 1.72 |
| 2009-10-30 | 1.72 |
| 2009-10-29 | 1.72 |
| 2009-10-28 | 1.72 |
| 2009-10-27 | 1.72 |
| 2009-10-23 | 1.72 |
| 2009-10-22 | -6.90 |
| 2009-10-21 | -13.79 |
| 2009-10-20 | -13.79 |
| 2009-10-19 | -10.34 |
| 2009-10-16 | -10.34 |
| 2009-10-15 | -10.34 |
| 2009-10-14 | -10.34 |
| 2009-10-13 | -10.34 |
| 2009-10-12 | 0.00 |
| 2009-10-09 | 0.00 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | 0.00 |
| 2009-10-06 | 0.00 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 0.00 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | 0.00 |
| 2009-09-24 | 0.00 |
| 2009-09-23 | 0.00 |
| 2009-09-22 | 0.00 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 0.00 |
| 2009-09-16 | 0.00 |
| 2009-09-15 | 0.00 |
| 2009-09-14 | 0.00 |
| 2009-09-11 | 0.00 |
| 2009-09-10 | 0.00 |
| 2009-09-09 | 0.00 |
| 2009-09-08 | 0.00 |
| 2009-09-07 | 0.00 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | 0.00 |
| 2009-09-02 | 0.00 |
| 2009-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy