Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00666  1990-12-21  2021-03-15  2021-04-23
Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0666
%
2021-04-22 75.69
2021-04-21 75.69
2021-04-20 75.69
2021-04-19 75.69
2021-04-16 75.69
2021-04-15 75.69
2021-04-14 75.69
2021-04-13 75.69
2021-04-12 75.69
2021-04-09 75.69
2021-04-08 75.69
2021-04-07 75.69
2021-04-01 75.69
2021-03-31 75.69
2021-03-30 75.69
2021-03-29 75.69
2021-03-26 75.69
2021-03-25 75.69
2021-03-24 75.69
2021-03-23 75.69
2021-03-22 75.69
2021-03-19 75.69
2021-03-18 75.69
2021-03-17 75.69
2021-03-16 75.69
2021-03-15 75.69
2021-03-12 73.17
2021-03-11 74.01
2021-03-10 72.33
2021-03-09 74.01
2021-03-08 72.33
2021-03-05 72.33
2021-03-04 72.33
2021-03-03 72.33
2021-03-02 72.33
2021-03-01 74.85
2021-02-26 71.48
2021-02-25 72.33
2021-02-24 71.48
2021-02-23 71.48
2021-02-22 71.48
2021-02-19 71.48
2021-02-18 72.33
2021-02-17 72.33
2021-02-16 71.48
2021-02-11 71.48
2021-02-10 69.80
2021-02-09 69.80
2021-02-08 69.80
2021-02-05 69.80
2021-02-04 70.64
2021-02-03 69.80
2021-02-02 69.80
2021-02-01 69.80
2021-01-29 69.80
2021-01-28 68.96
2021-01-27 70.64
2021-01-26 68.96
2021-01-25 69.80
2021-01-22 68.96
2021-01-21 68.96
2021-01-20 68.12
2021-01-19 68.12
2021-01-18 68.96
2021-01-15 71.48
2021-01-14 69.80
2021-01-13 69.80
2021-01-12 69.80
2021-01-11 70.64
2021-01-08 68.96
2021-01-07 69.80
2021-01-06 68.96
2021-01-05 69.80
2021-01-04 69.80
2020-12-31 69.80
2020-12-30 69.80
2020-12-29 69.80
2020-12-28 68.96
2020-12-24 68.96
2020-12-23 68.96
2020-12-22 68.96
2020-12-21 69.80
2020-12-18 17.69
2020-12-17 17.69
2020-12-16 17.69
2020-12-15 17.69
2020-12-14 17.69
2020-12-11 17.69
2020-12-10 18.53
2020-12-09 11.80
2020-12-08 11.80
2020-12-07 11.80
2020-12-04 11.80
2020-12-03 10.96
2020-12-02 21.05
2020-12-01 21.05
2020-11-30 21.05
2020-11-27 21.05
2020-11-26 21.89
2020-11-25 24.41
2020-11-24 24.41
2020-11-23 12.64
2020-11-20 11.80
2020-11-19 17.69
2020-11-18 9.28
2020-11-17 9.28
2020-11-16 9.28
2020-11-13 9.28
2020-11-12 9.28
2020-11-11 9.28
2020-11-10 10.12
2020-11-09 10.12
2020-11-06 2.55
2020-11-05 0.03
2020-11-04 0.03
2020-11-03 0.03
2020-11-02 0.03
2020-10-30 0.03
2020-10-29 0.03
2020-10-28 0.03
2020-10-27 -3.33
2020-10-23 -3.33
2020-10-22 -3.33
2020-10-21 -3.33
2020-10-20 -3.33
2020-10-19 -3.33
2020-10-16 -3.33
2020-10-15 -0.81
2020-10-14 -0.81
2020-10-12 -0.81
2020-10-09 -0.81
2020-10-08 -0.81
2020-10-07 -0.81
2020-10-06 -0.81
2020-10-05 -0.81
2020-09-30 0.87
2020-09-29 0.87
2020-09-28 0.87
2020-09-25 0.87
2020-09-24 0.87
2020-09-23 6.76
2020-09-22 10.96
2020-09-21 0.87
2020-09-18 2.55
2020-09-17 2.55
2020-09-16 2.55
2020-09-15 2.55
2020-09-14 2.55
2020-09-11 0.03
2020-09-10 0.87
2020-09-09 0.87
2020-09-08 0.87
2020-09-07 0.87
2020-09-04 3.40
2020-09-03 6.76
2020-09-02 -2.49
2020-09-01 0.03
2020-08-31 0.87
2020-08-28 0.87
2020-08-27 0.87
2020-08-26 0.87
2020-08-25 -0.81
2020-08-24 -0.81
2020-08-21 -3.33
2020-08-20 -0.81
2020-08-19 -0.81
2020-08-18 -0.81
2020-08-17 -0.81
2020-08-14 -0.81
2020-08-13 1.71
2020-08-12 0.03
2020-08-11 0.03
2020-08-10 -0.81
2020-08-07 -0.81
2020-08-06 -0.81
2020-08-05 -0.81
2020-08-04 0.87
2020-08-03 -1.65
2020-07-31 -1.65
2020-07-30 -1.65
2020-07-29 -1.65
2020-07-28 -1.65
2020-07-27 -1.65
2020-07-24 -0.81
2020-07-23 5.08
2020-07-22 5.08
2020-07-21 4.24
2020-07-20 14.32
2020-07-17 12.64
2020-07-16 5.08
2020-07-15 5.08
2020-07-14 5.08
2020-07-13 5.08
2020-07-10 9.28
2020-07-09 1.71
2020-07-08 6.76
2020-07-07 6.76
2020-07-06 6.76
2020-07-03 6.76
2020-07-02 6.76
2020-06-30 6.76
2020-06-29 6.76
2020-06-26 8.44
2020-06-24 -3.33
2020-06-23 -3.33
2020-06-22 -3.33
2020-06-19 -3.33
2020-06-18 -3.33
2020-06-17 -3.33
2020-06-16 -3.33
2020-06-15 -3.33
2020-06-12 -3.33
2020-06-11 -3.33
2020-06-10 -3.33
2020-06-09 -3.33
2020-06-08 -3.33
2020-06-05 -2.49
2020-06-04 -3.33
2020-06-03 -3.33
2020-06-02 -3.33
2020-06-01 -4.17
2020-05-29 -2.49
2020-05-28 0.03
2020-05-27 3.40
2020-05-26 3.40
2020-05-25 3.40
2020-05-22 9.28
2020-05-21 9.28
2020-05-20 9.28
2020-05-19 9.28
2020-05-18 9.28
2020-05-15 5.92
2020-05-14 0.87
2020-05-13 -0.81
2020-05-12 -0.81
2020-05-11 -0.81
2020-05-08 -0.81
2020-05-07 -0.81
2020-05-06 -0.81
2020-05-05 -0.81
2020-05-04 -0.81
2020-04-29 4.24
2020-04-28 4.24
2020-04-27 4.24
2020-04-24 0.87
2020-04-23 0.87
2020-04-22 0.87
2020-04-21 -5.01
2020-04-20 -5.01
2020-04-17 -5.01
2020-04-16 -6.69
2020-04-15 -6.69
2020-04-14 0.87
2020-04-09 0.87
2020-04-08 3.40
2020-04-07 3.40
2020-04-06 3.40
2020-04-03 3.40
2020-04-02 3.40
2020-04-01 3.40
2020-03-31 3.40
2020-03-30 3.40
2020-03-27 3.40
2020-03-26 3.40
2020-03-25 3.40
2020-03-24 3.40
2020-03-23 3.40
2020-03-20 2.55
2020-03-19 1.71
2020-03-18 5.08
2020-03-17 5.08
2020-03-16 1.71
2020-03-13 5.08
2020-03-12 5.08
2020-03-11 11.80
2020-03-10 11.80
2020-03-09 14.32
2020-03-06 14.32
2020-03-05 14.32
2020-03-04 9.28
2020-03-03 7.60
2020-03-02 5.08
2020-02-28 -0.81
2020-02-27 8.44
2020-02-26 8.44
2020-02-25 7.60
2020-02-24 12.64
2020-02-21 12.64
2020-02-20 12.64
2020-02-19 12.64
2020-02-18 11.80
2020-02-17 11.80
2020-02-14 26.09
2020-02-13 26.09
2020-02-12 26.09
2020-02-11 26.09
2020-02-10 26.09
2020-02-07 26.09
2020-02-06 26.09
2020-02-05 26.09
2020-02-04 26.09
2020-02-03 21.89
2020-01-31 9.28
2020-01-30 9.28
2020-01-29 9.28
2020-01-24 26.09
2020-01-23 26.09
2020-01-22 25.25
2020-01-21 10.12
2020-01-20 13.48
2020-01-17 21.89
2020-01-16 21.89
2020-01-15 17.69
2020-01-14 17.69
2020-01-13 17.69
2020-01-10 8.44
2020-01-09 8.44
2020-01-08 0.03
2020-01-07 0.03
2020-01-06 -0.81
2020-01-03 -0.81
2020-01-02 -0.81
2019-12-31 4.24
2019-12-30 4.24
2019-12-27 1.71
2019-12-24 -0.81
2019-12-23 -0.81
2019-12-20 11.80
2019-12-19 7.60
2019-12-18 5.08
2019-12-17 5.08
2019-12-16 3.40
2019-12-13 3.40
2019-12-12 -5.01
2019-12-11 -5.85
2019-12-10 -5.85
2019-12-09 4.24
2019-12-06 4.24
2019-12-05 4.24
2019-12-04 4.24
2019-12-03 4.24
2019-12-02 4.24
2019-11-29 4.24
2019-11-28 4.24
2019-11-27 4.24
2019-11-26 4.24
2019-11-25 4.24
2019-11-22 4.24
2019-11-21 4.24
2019-11-20 4.24
2019-11-19 4.24
2019-11-18 4.24
2019-11-15 4.24
2019-11-14 4.24
2019-11-13 4.24
2019-11-12 -9.21
2019-11-11 5.08
2019-11-08 5.08
2019-11-07 5.08
2019-11-06 5.08
2019-11-05 5.08
2019-11-04 5.08
2019-11-01 3.40
2019-10-31 1.71
2019-10-30 0.87
2019-10-29 -9.21
2019-10-28 -8.37
2019-10-25 -8.37
2019-10-24 -8.37
2019-10-23 -8.37
2019-10-22 5.08
2019-10-21 -10.90
2019-10-18 -7.53
2019-10-17 -7.53
2019-10-16 -5.85
2019-10-15 -2.49
2019-10-14 -1.65
2019-10-11 -1.65
2019-10-10 -1.65
2019-10-09 -1.65
2019-10-08 5.92
2019-10-04 5.92
2019-10-03 5.92
2019-10-02 5.92
2019-09-30 5.92
2019-09-27 5.92
2019-09-26 5.92
2019-09-25 5.92
2019-09-24 5.92
2019-09-23 5.92
2019-09-20 5.92
2019-09-19 5.92
2019-09-18 5.08
2019-09-17 6.76
2019-09-16 6.76
2019-09-13 6.76
2019-09-12 6.76
2019-09-11 6.76
2019-09-10 5.08
2019-09-09 -0.81
2019-09-06 -4.17
2019-09-05 5.92
2019-09-04 0.03
2019-09-03 3.40
2019-09-02 3.40
2019-08-30 -3.33
2019-08-29 -3.33
2019-08-28 -3.33
2019-08-27 -3.33
2019-08-26 -3.33
2019-08-23 -3.33
2019-08-22 -3.33
2019-08-21 -0.81
2019-08-20 -1.65
2019-08-19 -1.65
2019-08-16 -1.65
2019-08-15 -4.17
2019-08-14 -4.17
2019-08-13 0.87
2019-08-12 5.92
2019-08-09 6.76
2019-08-08 8.44
2019-08-07 8.44
2019-08-06 4.24
2019-08-05 1.71
2019-08-02 26.09
2019-08-01 26.09
2019-07-31 26.09
2019-07-30 26.09
2019-07-29 20.21
2019-07-26 20.21
2019-07-25 20.21
2019-07-24 22.73
2019-07-23 24.41
2019-07-22 24.41
2019-07-19 24.41
2019-07-18 26.09
2019-07-17 26.09
2019-07-16 26.09
2019-07-15 26.09
2019-07-12 26.09
2019-07-11 26.09
2019-07-10 26.09
2019-07-09 26.09
2019-07-08 26.09
2019-07-05 31.14
2019-07-04 31.14
2019-07-03 31.14
2019-07-02 31.14
2019-06-28 27.77
2019-06-27 27.77
2019-06-26 31.98
2019-06-25 31.98
2019-06-24 31.98
2019-06-21 38.70
2019-06-20 38.70
2019-06-19 38.70
2019-06-18 38.70
2019-06-17 31.14
2019-06-14 31.14
2019-06-13 31.14
2019-06-12 31.14
2019-06-11 35.34
2019-06-10 37.02
2019-06-06 32.82
2019-06-05 33.66
2019-06-04 33.66
2019-06-03 33.66
2019-05-31 27.77
2019-05-30 27.77
2019-05-29 27.77
2019-05-28 29.45
2019-05-27 32.82
2019-05-24 35.34
2019-05-23 37.02
2019-05-22 37.02
2019-05-21 37.02
2019-05-20 43.74
2019-05-17 43.74
2019-05-16 43.74
2019-05-15 43.74
2019-05-14 43.74
2019-05-10 43.74
2019-05-09 51.31
2019-05-08 51.31
2019-05-07 52.99
2019-05-06 53.83
2019-05-03 54.67
2019-05-02 54.67
2019-04-30 54.67
2019-04-29 46.27
2019-04-26 46.27
2019-04-25 46.27
2019-04-24 47.95
2019-04-23 47.11
2019-04-18 47.11
2019-04-17 51.31
2019-04-16 51.31
2019-04-15 51.31
2019-04-12 51.31
2019-04-11 47.95
2019-04-10 54.67
2019-04-09 54.67
2019-04-08 55.51
2019-04-04 51.31
2019-04-03 49.63
2019-04-02 49.63
2019-04-01 47.11
2019-03-29 47.11
2019-03-28 47.11
2019-03-27 53.83
2019-03-26 53.83
2019-03-25 47.11
2019-03-22 49.63
2019-03-21 49.63
2019-03-20 58.88
2019-03-19 58.88
2019-03-18 58.03
2019-03-15 58.03
2019-03-14 56.35
2019-03-13 74.01
2019-03-12 61.40
2019-03-11 61.40
2019-03-08 61.40
2019-03-07 77.37
2019-03-06 81.57
2019-03-05 83.25
2019-03-04 83.25
2019-03-01 83.25
2019-02-28 63.92
2019-02-27 68.12
2019-02-26 68.12
2019-02-25 68.12
2019-02-22 68.12
2019-02-21 66.44
2019-02-20 59.72
2019-02-19 63.08
2019-02-18 62.24
2019-02-15 51.31
2019-02-14 51.31
2019-02-13 51.31
2019-02-12 51.31
2019-02-11 58.03
2019-02-08 58.03
2019-02-04 52.99
2019-02-01 52.99
2019-01-31 62.24
2019-01-30 62.24
2019-01-29 52.15
2019-01-28 55.51
2019-01-25 51.31
2019-01-24 51.31
2019-01-23 51.31
2019-01-22 51.31
2019-01-21 51.31
2019-01-18 51.31
2019-01-17 48.79
2019-01-16 42.90
2019-01-15 52.99
2019-01-14 53.83
2019-01-11 47.11
2019-01-10 49.63
2019-01-09 50.47
2019-01-08 47.11
2019-01-07 74.85
2019-01-04 76.53
2019-01-03 89.14
2019-01-02 55.51
2018-12-31 55.51
2018-12-28 51.31
2018-12-27 51.31
2018-12-24 51.31
2018-12-21 51.31
2018-12-20 51.31
2018-12-19 68.12
2018-12-18 68.12
2018-12-17 68.12
2018-12-14 68.12
2018-12-13 68.12
2018-12-12 63.08
2018-12-11 63.08
2018-12-10 63.08
2018-12-07 63.08
2018-12-06 66.44
2018-12-05 66.44
2018-12-04 63.92
2018-12-03 63.92
2018-11-30 58.03
2018-11-29 69.80
2018-11-28 69.80
2018-11-27 69.80
2018-11-26 65.60
2018-11-23 65.60
2018-11-22 65.60
2018-11-21 65.60
2018-11-20 59.72
2018-11-19 62.24
2018-11-16 62.24
2018-11-15 62.24
2018-11-14 58.03
2018-11-13 64.76
2018-11-12 64.76
2018-11-09 57.19
2018-11-08 61.40
2018-11-07 75.69
2018-11-06 75.69
2018-11-05 75.69
2018-11-02 75.69
2018-11-01 75.69
2018-10-31 62.24
2018-10-30 62.24
2018-10-29 62.24
2018-10-26 62.24
2018-10-25 62.24
2018-10-24 68.12
2018-10-23 68.12
2018-10-22 68.12
2018-10-19 71.48
2018-10-18 68.12
2018-10-16 74.01
2018-10-15 74.01
2018-10-12 74.01
2018-10-11 75.69
2018-10-10 75.69
2018-10-09 75.69
2018-10-08 68.12
2018-10-05 68.12
2018-10-04 68.12
2018-10-03 76.53
2018-10-02 76.53
2018-09-28 76.53
2018-09-27 76.53
2018-09-26 67.28
2018-09-24 67.28
2018-09-21 68.12
2018-09-20 68.12
2018-09-19 66.44
2018-09-18 66.44
2018-09-17 66.44
2018-09-14 66.44
2018-09-13 63.92
2018-09-12 63.92
2018-09-11 68.96
2018-09-10 68.96
2018-09-07 63.92
2018-09-06 76.53
2018-09-05 59.72
2018-09-04 61.40
2018-09-03 57.19
2018-08-31 68.12
2018-08-30 68.12
2018-08-29 76.53
2018-08-28 76.53
2018-08-27 84.93
2018-08-24 80.73
2018-08-23 72.33
2018-08-22 95.86
2018-08-21 95.86
2018-08-20 97.54
2018-08-17 97.54
2018-08-16 97.54
2018-08-15 97.54
2018-08-14 97.54
2018-08-13 97.54
2018-08-10 97.54
2018-08-09 97.54
2018-08-08 100.91
2018-08-07 100.91
2018-08-06 87.46
2018-08-03 86.62
2018-08-02 89.14
2018-08-01 89.14
2018-07-31 80.73
2018-07-30 80.73
2018-07-27 80.73
2018-07-26 80.73
2018-07-25 80.73
2018-07-24 80.73
2018-07-23 80.73
2018-07-20 80.73
2018-07-19 80.73
2018-07-18 80.73
2018-07-17 80.73
2018-07-16 80.73
2018-07-13 76.53
2018-07-12 93.34
2018-07-11 93.34
2018-07-10 96.70
2018-07-09 93.34
2018-07-06 97.54
2018-07-05 97.54
2018-07-04 101.75
2018-07-03 101.75
2018-06-29 101.75
2018-06-28 97.54
2018-06-27 93.34
2018-06-26 93.34
2018-06-25 89.98
2018-06-22 98.38
2018-06-21 97.54
2018-06-20 97.54
2018-06-19 100.91
2018-06-15 98.38
2018-06-14 95.86
2018-06-13 110.15
2018-06-12 114.36
2018-06-11 114.36
2018-06-08 114.36
2018-06-07 114.36
2018-06-06 108.47
2018-06-05 108.47
2018-06-04 110.15
2018-06-01 99.22
2018-05-31 99.22
2018-05-30 103.43
2018-05-29 109.31
2018-05-28 109.31
2018-05-25 114.36
2018-05-24 114.36
2018-05-23 114.36
2018-05-21 118.56
2018-05-18 110.15
2018-05-17 118.56
2018-05-16 105.95
2018-05-15 122.76
2018-05-14 118.56
2018-05-11 102.59
2018-05-10 114.36
2018-05-09 114.36
2018-05-08 118.56
2018-05-07 110.15
2018-05-04 105.11
2018-05-03 108.47
2018-05-02 114.36
2018-04-30 126.97
2018-04-27 126.97
2018-04-26 118.56
2018-04-25 114.36
2018-04-24 110.15
2018-04-23 101.75
2018-04-20 89.98
2018-04-19 80.73
2018-04-18 88.30
2018-04-17 92.50
2018-04-16 92.50
2018-04-13 79.89
2018-04-12 76.53
2018-04-11 79.89
2018-04-10 68.12
2018-04-09 84.93
2018-04-06 88.30
2018-04-04 84.93
2018-04-03 91.66
2018-03-29 81.57
2018-03-28 74.85
2018-03-27 74.85
2018-03-26 74.85
2018-03-23 84.93
2018-03-22 61.40
2018-03-21 56.02
2018-03-20 57.36
2018-03-19 37.86
2018-03-16 41.22
2018-03-15 45.93
2018-03-14 12.31
2018-03-13 17.69
2018-03-12 17.69
2018-03-09 17.69
2018-03-08 16.34
2018-03-07 17.01
2018-03-06 15.67
2018-03-05 12.98
2018-03-02 12.98
2018-03-01 11.63
2018-02-28 11.63
2018-02-27 9.62
2018-02-26 14.32
2018-02-23 11.63
2018-02-22 11.63
2018-02-21 11.63
2018-02-20 8.94
2018-02-15 8.94
2018-02-14 12.31
2018-02-13 12.31
2018-02-12 11.63
2018-02-09 10.96
2018-02-08 11.63
2018-02-07 10.29
2018-02-06 12.98
2018-02-05 12.98
2018-02-02 15.00
2018-02-01 14.32
2018-01-31 11.63
2018-01-30 10.29
2018-01-29 17.69
2018-01-26 21.05
2018-01-25 12.31
2018-01-24 12.31
2018-01-23 12.31
2018-01-22 11.63
2018-01-19 11.63
2018-01-18 14.32
2018-01-17 14.32
2018-01-16 14.32
2018-01-15 12.31
2018-01-12 14.32
2018-01-11 13.65
2018-01-10 11.63
2018-01-09 9.62
2018-01-08 6.93
2018-01-05 8.94
2018-01-04 10.96
2018-01-03 10.96
2018-01-02 10.96
2017-12-29 14.32
2017-12-28 7.60
2017-12-27 10.96
2017-12-22 10.29
2017-12-21 4.24
2017-12-20 4.24
2017-12-19 4.24
2017-12-18 4.24
2017-12-15 4.24
2017-12-14 1.55
2017-12-13 4.24
2017-12-12 4.24
2017-12-11 2.22
2017-12-08 0.87
2017-12-07 4.24
2017-12-06 4.91
2017-12-05 5.58
2017-12-04 6.93
2017-12-01 6.93
2017-11-30 6.93
2017-11-29 6.93
2017-11-28 5.58
2017-11-27 6.93
2017-11-24 10.96
2017-11-23 10.96
2017-11-22 10.96
2017-11-21 6.25
2017-11-20 8.94
2017-11-17 9.62
2017-11-16 8.27
2017-11-15 10.96
2017-11-14 10.96
2017-11-13 10.96
2017-11-10 10.96
2017-11-09 12.31
2017-11-08 12.31
2017-11-07 12.31
2017-11-06 11.63
2017-11-03 15.00
2017-11-02 17.01
2017-11-01 14.32
2017-10-31 14.32
2017-10-30 14.32
2017-10-27 15.00
2017-10-26 17.69
2017-10-25 7.60
2017-10-24 6.93
2017-10-23 6.93
2017-10-20 4.24
2017-10-19 4.24
2017-10-18 4.24
2017-10-17 5.58
2017-10-16 5.58
2017-10-13 6.25
2017-10-12 6.25
2017-10-11 4.24
2017-10-10 6.25
2017-10-09 6.25
2017-10-06 4.91
2017-10-04 4.24
2017-10-03 4.24
2017-09-29 4.24
2017-09-28 4.24
2017-09-27 3.56
2017-09-26 3.56
2017-09-25 3.56
2017-09-22 3.56
2017-09-21 5.58
2017-09-20 8.94
2017-09-19 3.56
2017-09-18 3.56
2017-09-15 3.56
2017-09-14 4.24
2017-09-13 6.93
2017-09-12 6.93
2017-09-11 6.93
2017-09-08 6.93
2017-09-07 6.93
2017-09-06 6.93
2017-09-05 2.89
2017-09-04 8.94
2017-09-01 8.94
2017-08-31 8.94
2017-08-30 5.58
2017-08-29 5.58
2017-08-28 4.24
2017-08-25 4.24
2017-08-24 5.58
2017-08-22 4.24
2017-08-21 0.87
2017-08-18 0.87
2017-08-17 5.58
2017-08-16 8.27
2017-08-15 8.94
2017-08-14 7.60
2017-08-11 4.91
2017-08-10 10.96
2017-08-09 10.96
2017-08-08 12.98
2017-08-07 12.98
2017-08-04 12.98
2017-08-03 12.31
2017-08-02 12.31
2017-08-01 16.34
2017-07-31 14.32
2017-07-28 14.32
2017-07-27 14.32
2017-07-26 12.98
2017-07-25 14.32
2017-07-24 14.32
2017-07-21 14.32
2017-07-20 14.32
2017-07-19 14.32
2017-07-18 14.32
2017-07-17 15.00
2017-07-14 10.29
2017-07-13 10.29
2017-07-12 10.29
2017-07-11 9.62
2017-07-10 8.27
2017-07-07 7.60
2017-07-06 7.60
2017-07-05 9.62
2017-07-04 12.98
2017-07-03 9.62
2017-06-30 9.62
2017-06-29 17.01
2017-06-28 10.96
2017-06-27 12.98
2017-06-26 12.98
2017-06-23 16.34
2017-06-22 12.98
2017-06-21 16.34
2017-06-20 15.67
2017-06-19 14.32
2017-06-16 14.32
2017-06-15 17.01
2017-06-14 17.01
2017-06-13 16.34
2017-06-12 16.34
2017-06-09 17.01
2017-06-08 17.01
2017-06-07 15.67
2017-06-06 15.67
2017-06-05 19.70
2017-06-02 20.38
2017-06-01 20.38
2017-05-31 20.38
2017-05-29 21.05
2017-05-26 21.05
2017-05-25 18.36
2017-05-24 17.69
2017-05-23 15.00
2017-05-22 13.65
2017-05-19 17.69
2017-05-18 17.69
2017-05-17 13.65
2017-05-16 14.32
2017-05-15 18.36
2017-05-12 18.36
2017-05-11 17.01
2017-05-10 17.01
2017-05-09 17.69
2017-05-08 15.67
2017-05-05 15.67
2017-05-04 16.34
2017-05-02 21.05
2017-04-28 15.00
2017-04-27 13.65
2017-04-26 14.32
2017-04-25 14.32
2017-04-24 15.67
2017-04-21 15.67
2017-04-20 15.67
2017-04-19 15.67
2017-04-18 17.01
2017-04-13 17.01
2017-04-12 17.01
2017-04-11 17.01
2017-04-10 17.01
2017-04-07 16.34
2017-04-06 16.34
2017-04-05 18.36
2017-04-03 19.70
2017-03-31 19.70
2017-03-30 17.69
2017-03-29 20.38
2017-03-28 20.38
2017-03-27 20.38
2017-03-24 25.08
2017-03-23 23.74
2017-03-22 23.07
2017-03-21 23.07
2017-03-20 23.07
2017-03-17 23.07
2017-03-16 26.43
2017-03-15 26.43
2017-03-14 26.43
2017-03-13 23.74
2017-03-10 21.72
2017-03-09 21.72
2017-03-08 23.74
2017-03-07 25.08
2017-03-06 25.08
2017-03-03 25.08
2017-03-02 25.08
2017-03-01 24.41
2017-02-28 21.05
2017-02-27 23.74
2017-02-24 21.72
2017-02-23 23.74
2017-02-22 25.08
2017-02-21 26.43
2017-02-20 26.43
2017-02-17 22.39
2017-02-16 24.41
2017-02-15 25.08
2017-02-14 18.36
2017-02-13 11.63
2017-02-10 10.29
2017-02-09 6.25
2017-02-08 4.91
2017-02-07 4.24
2017-02-06 4.24
2017-02-03 5.58
2017-02-02 9.62
2017-02-01 10.29
2017-01-27 12.98
2017-01-26 12.98
2017-01-25 8.94
2017-01-24 8.94
2017-01-23 9.62
2017-01-20 9.62
2017-01-19 9.62
2017-01-18 9.62
2017-01-17 9.62
2017-01-16 10.96
2017-01-13 11.63
2017-01-12 7.60
2017-01-11 7.60
2017-01-10 7.60
2017-01-09 9.62
2017-01-06 10.29
2017-01-05 9.62
2017-01-04 7.60
2017-01-03 8.27
2016-12-30 8.27
2016-12-29 8.27
2016-12-28 10.29
2016-12-23 10.96
2016-12-22 10.96
2016-12-21 12.31
2016-12-20 12.31
2016-12-19 9.62
2016-12-16 8.94
2016-12-15 8.94
2016-12-14 8.27
2016-12-13 7.60
2016-12-12 7.60
2016-12-09 12.98
2016-12-08 10.96
2016-12-07 10.96
2016-12-06 11.63
2016-12-05 13.65
2016-12-02 14.32
2016-12-01 15.67
2016-11-30 16.34
2016-11-29 17.01
2016-11-28 23.74
2016-11-25 23.74
2016-11-24 25.08
2016-11-23 14.32
2016-11-22 15.00
2016-11-21 19.03
2016-11-18 19.03
2016-11-17 20.38
2016-11-16 16.34
2016-11-15 17.69
2016-11-14 15.00
2016-11-11 15.00
2016-11-10 15.67
2016-11-09 15.00
2016-11-08 20.38
2016-11-07 18.36
2016-11-04 17.69
2016-11-03 18.36
2016-11-02 17.69
2016-11-01 17.69
2016-10-31 17.69
2016-10-28 23.07
2016-10-27 15.00
2016-10-26 21.05
2016-10-25 21.05
2016-10-24 21.05
2016-10-20 21.72
2016-10-19 21.72
2016-10-18 27.77
2016-10-17 25.08
2016-10-14 23.07
2016-10-13 17.69
2016-10-12 19.70
2016-10-11 20.38
2016-10-07 23.74
2016-10-06 23.74
2016-10-05 23.74
2016-10-04 23.07
2016-10-03 29.79
2016-09-30 21.72
2016-09-29 20.38
2016-09-28 20.38
2016-09-27 21.05
2016-09-26 21.05
2016-09-23 21.05
2016-09-22 21.05
2016-09-21 24.41
2016-09-20 18.36
2016-09-19 18.36
2016-09-15 21.05
2016-09-14 21.05
2016-09-13 21.05
2016-09-12 21.05
2016-09-09 21.05
2016-09-08 21.05
2016-09-07 21.05
2016-09-06 27.77
2016-09-05 27.77
2016-09-02 19.03
2016-09-01 19.03
2016-08-31 21.05
2016-08-30 21.05
2016-08-29 21.05
2016-08-26 21.05
2016-08-25 19.70
2016-08-24 19.70
2016-08-23 20.38
2016-08-22 20.38
2016-08-19 21.05
2016-08-18 21.05
2016-08-17 21.05
2016-08-16 21.05
2016-08-15 21.05
2016-08-12 18.36
2016-08-11 15.00
2016-08-10 15.00
2016-08-09 15.00
2016-08-08 14.32
2016-08-05 14.32
2016-08-04 13.65
2016-08-03 12.31
2016-08-01 15.67
2016-07-29 16.34
2016-07-28 17.69
2016-07-27 14.32
2016-07-26 17.69
2016-07-25 17.69
2016-07-22 17.69
2016-07-21 17.69
2016-07-20 17.69
2016-07-19 17.69
2016-07-18 17.69
2016-07-15 17.69
2016-07-14 16.34
2016-07-13 12.98
2016-07-12 12.98
2016-07-11 16.34
2016-07-08 18.36
2016-07-07 18.36
2016-07-06 25.08
2016-07-05 25.08
2016-07-04 19.70
2016-06-30 19.70
2016-06-29 18.36
2016-06-28 21.05
2016-06-27 15.67
2016-06-24 15.67
2016-06-23 15.67
2016-06-22 15.67
2016-06-21 23.07
2016-06-20 23.07
2016-06-17 23.07
2016-06-16 23.07
2016-06-15 23.07
2016-06-14 23.07
2016-06-13 23.07
2016-06-10 23.07
2016-06-08 23.07
2016-06-07 23.07
2016-06-06 23.07
2016-06-03 23.07
2016-06-02 23.07
2016-06-01 23.07
2016-05-31 23.07
2016-05-30 23.07
2016-05-27 11.63
2016-05-26 14.32
2016-05-25 20.38
2016-05-24 23.07
2016-05-23 23.07
2016-05-20 24.41
2016-05-19 24.41
2016-05-18 21.05
2016-05-17 17.69
2016-05-16 21.05
2016-05-13 21.05
2016-05-12 21.05
2016-05-11 21.05
2016-05-10 21.05
2016-05-09 22.39
2016-05-06 22.39
2016-05-05 23.07
2016-05-04 24.41
2016-05-03 24.41
2016-04-29 21.72
2016-04-28 25.08
2016-04-27 27.77
2016-04-26 27.77
2016-04-25 27.77
2016-04-22 27.77
2016-04-21 27.77
2016-04-20 27.77
2016-04-19 25.76
2016-04-18 33.83
2016-04-15 27.10
2016-04-14 31.14
2016-04-13 31.14
2016-04-12 25.76
2016-04-11 25.08
2016-04-08 25.08
2016-04-07 33.83
2016-04-06 33.83
2016-04-05 27.77
2016-04-01 27.77
2016-03-31 27.77
2016-03-30 27.77
2016-03-29 27.77
2016-03-24 27.77
2016-03-23 27.77
2016-03-22 29.79
2016-03-21 29.79
2016-03-18 29.12
2016-03-17 37.86
2016-03-16 39.21
2016-03-15 31.81
2016-03-14 31.81
2016-03-11 29.12
2016-03-10 29.12
2016-03-09 28.45
2016-03-08 28.45
2016-03-07 27.77
2016-03-04 34.50
2016-03-03 34.50
2016-03-02 33.15
2016-03-01 25.76
2016-02-29 25.76
2016-02-26 25.76
2016-02-25 21.72
2016-02-24 28.45
2016-02-23 25.76
2016-02-22 29.12
2016-02-19 25.76
2016-02-18 24.41
2016-02-17 24.41
2016-02-16 24.41
2016-02-15 27.77
2016-02-12 27.77
2016-02-11 27.77
2016-02-05 27.77
2016-02-04 22.39
2016-02-03 21.05
2016-02-02 24.41
2016-02-01 27.77
2016-01-29 27.77
2016-01-28 27.77
2016-01-27 19.03
2016-01-26 19.03
2016-01-25 29.12
2016-01-22 39.88
2016-01-21 39.88
2016-01-20 39.88
2016-01-19 39.88
2016-01-18 39.88
2016-01-15 23.74
2016-01-14 23.74
2016-01-13 23.74
2016-01-12 30.46
2016-01-11 37.86
2016-01-08 37.86
2016-01-07 35.17
2016-01-06 41.22
2016-01-05 41.22
2016-01-04 50.64
2015-12-31 45.26
2015-12-30 43.91
2015-12-29 41.22
2015-12-28 44.59
2015-12-24 34.50
2015-12-23 46.60
2015-12-22 33.15
2015-12-21 33.83
2015-12-18 33.83
2015-12-17 33.83
2015-12-16 33.83
2015-12-15 31.14
2015-12-14 31.81
2015-12-11 37.19
2015-12-10 35.84
2015-12-09 35.84
2015-12-08 35.17
2015-12-07 35.84
2015-12-04 34.50
2015-12-03 41.22
2015-12-02 41.22
2015-12-01 41.22
2015-11-30 41.22
2015-11-27 38.53
2015-11-26 43.24
2015-11-25 43.24
2015-11-24 43.24
2015-11-23 41.22
2015-11-20 46.60
2015-11-19 46.60
2015-11-18 47.95
2015-11-17 42.57
2015-11-16 45.93
2015-11-13 45.93
2015-11-12 46.60
2015-11-11 47.28
2015-11-10 41.22
2015-11-09 45.93
2015-11-06 45.26
2015-11-05 49.29
2015-11-04 42.57
2015-11-03 42.57
2015-11-02 42.57
2015-10-30 42.57
2015-10-29 42.57
2015-10-28 43.91
2015-10-27 43.91
2015-10-26 43.91
2015-10-23 42.57
2015-10-22 43.24
2015-10-20 45.93
2015-10-19 51.98
2015-10-16 49.97
2015-10-15 44.59
2015-10-14 41.90
2015-10-13 44.59
2015-10-12 46.60
2015-10-09 46.60
2015-10-08 43.91
2015-10-07 44.59
2015-10-06 44.59
2015-10-05 44.59
2015-10-02 44.59
2015-09-30 39.21
2015-09-29 44.59
2015-09-25 45.93
2015-09-24 42.57
2015-09-23 41.22
2015-09-22 45.93
2015-09-21 43.91
2015-09-18 42.57
2015-09-17 33.83
2015-09-16 33.83
2015-09-15 27.77
2015-09-14 26.43
2015-09-11 28.45
2015-09-10 27.77
2015-09-09 27.77
2015-09-08 31.81
2015-09-07 25.08
2015-09-04 22.39
2015-09-02 24.41
2015-09-01 22.39
2015-08-31 30.46
2015-08-28 43.24
2015-08-27 43.24
2015-08-26 43.24
2015-08-25 39.88
2015-08-24 39.88
2015-08-21 39.88
2015-08-20 39.88
2015-08-19 43.91
2015-08-18 43.91
2015-08-17 46.60
2015-08-14 45.93
2015-08-13 47.95
2015-08-12 47.95
2015-08-11 51.98
2015-08-10 49.97
2015-08-07 51.31
2015-08-06 47.95
2015-08-05 49.29
2015-08-04 46.60
2015-08-03 51.98
2015-07-31 53.33
2015-07-30 53.33
2015-07-29 53.33
2015-07-28 53.33
2015-07-27 54.67
2015-07-24 71.48
2015-07-23 64.76
2015-07-22 61.40
2015-07-21 66.78
2015-07-20 65.43
2015-07-17 68.12
2015-07-16 60.72
2015-07-15 58.71
2015-07-14 65.43
2015-07-13 65.43
2015-07-10 54.67
2015-07-09 47.95
2015-07-08 17.69
2015-07-07 31.14
2015-07-06 54.67
2015-07-03 95.02
2015-07-02 108.47
2015-06-30 115.20
2015-06-29 101.75
2015-06-26 128.65
2015-06-25 142.10
2015-06-24 142.10
2015-06-23 142.10
2015-06-22 135.37
2015-06-19 142.10
2015-06-18 155.55
2015-06-17 158.91
2015-06-16 148.82
2015-06-15 148.82
2015-06-12 148.82
2015-06-11 138.73
2015-06-10 138.73
2015-06-09 138.73
2015-06-08 152.18
2015-06-05 165.63
2015-06-04 152.18
2015-06-03 178.38
2015-06-02 181.66
2015-06-01 191.48
2015-05-29 201.31
2015-05-28 181.66
2015-05-27 201.31
2015-05-26 211.14
2015-05-22 145.63
2015-05-21 122.71
2015-05-20 116.16
2015-05-19 109.61
2015-05-18 116.16
2015-05-15 119.43
2015-05-14 112.88
2015-05-13 112.88
2015-05-12 112.88
2015-05-11 103.06
2015-05-08 103.06
2015-05-07 96.51
2015-05-06 103.06
2015-05-05 103.06
2015-05-04 116.16
2015-04-30 109.61
2015-04-29 109.61
2015-04-28 96.51
2015-04-27 93.23
2015-04-24 96.51
2015-04-23 103.06
2015-04-22 99.78
2015-04-21 96.51
2015-04-20 73.58
2015-04-17 89.96
2015-04-16 63.76
2015-04-15 63.76
2015-04-14 70.31
2015-04-13 76.86
2015-04-10 63.76
2015-04-09 60.48
2015-04-08 50.66
2015-04-02 48.69
2015-04-01 48.03
2015-03-31 50.00
2015-03-30 50.66
2015-03-27 50.66
2015-03-26 51.97
2015-03-25 51.97
2015-03-24 50.66
2015-03-23 50.66
2015-03-20 55.90
2015-03-19 48.03
2015-03-18 48.03
2015-03-17 50.00
2015-03-16 40.83
2015-03-13 40.17
2015-03-12 42.79
2015-03-11 46.07
2015-03-10 42.79
2015-03-09 42.79
2015-03-06 42.79
2015-03-05 40.83
2015-03-04 40.83
2015-03-03 43.45
2015-03-02 43.45
2015-02-27 43.45
2015-02-26 40.83
2015-02-25 42.79
2015-02-24 42.79
2015-02-23 42.79
2015-02-18 44.76
2015-02-17 44.76
2015-02-16 42.79
2015-02-13 42.79
2015-02-12 42.79
2015-02-11 42.79
2015-02-10 40.17
2015-02-09 40.83
2015-02-06 40.83
2015-02-05 42.79
2015-02-04 40.83
2015-02-03 36.90
2015-02-02 37.55
2015-01-30 44.76
2015-01-29 51.97
2015-01-28 50.66
2015-01-27 51.31
2015-01-26 51.31
2015-01-23 51.31
2015-01-22 51.31
2015-01-21 55.90
2015-01-20 50.66
2015-01-19 50.66
2015-01-16 51.97
2015-01-15 53.28
2015-01-14 54.59
2015-01-13 55.90
2015-01-12 55.90
2015-01-09 53.28
2015-01-08 56.55
2015-01-07 56.55
2015-01-06 56.55
2015-01-05 55.90
2015-01-02 55.90
2014-12-31 54.59
2014-12-30 54.59
2014-12-29 56.55
2014-12-24 60.48
2014-12-23 53.93
2014-12-22 56.55
2014-12-19 57.21
2014-12-18 57.86
2014-12-17 57.86
2014-12-16 59.17
2014-12-15 59.17
2014-12-12 62.45
2014-12-11 63.10
2014-12-10 63.76
2014-12-09 60.48
2014-12-08 60.48
2014-12-05 63.10
2014-12-04 59.83
2014-12-03 59.83
2014-12-02 67.03
2014-12-01 60.48
2014-11-28 63.76
2014-11-27 61.79
2014-11-26 63.10
2014-11-25 67.03
2014-11-24 58.52
2014-11-21 53.93
2014-11-20 56.55
2014-11-19 57.21
2014-11-18 63.76
2014-11-17 50.66
2014-11-14 50.66
2014-11-13 50.66
2014-11-12 50.66
2014-11-11 51.31
2014-11-10 51.31
2014-11-07 52.62
2014-11-06 50.66
2014-11-05 53.93
2014-11-04 55.24
2014-11-03 55.24
2014-10-31 50.00
2014-10-30 51.31
2014-10-29 51.31
2014-10-28 57.86
2014-10-27 50.66
2014-10-24 50.66
2014-10-23 50.66
2014-10-22 55.24
2014-10-21 50.66
2014-10-20 52.62
2014-10-17 57.21
2014-10-16 57.86
2014-10-15 63.10
2014-10-14 63.76
2014-10-13 61.79
2014-10-10 63.76
2014-10-09 63.76
2014-10-08 63.76
2014-10-07 58.52
2014-10-06 63.10
2014-10-03 59.17
2014-09-30 58.52
2014-09-29 62.45
2014-09-26 70.31
2014-09-25 73.58
2014-09-24 80.13
2014-09-23 80.13
2014-09-22 73.58
2014-09-19 67.03
2014-09-18 70.31
2014-09-17 70.31
2014-09-16 67.03
2014-09-15 70.31
2014-09-12 73.58
2014-09-11 67.03
2014-09-10 63.76
2014-09-08 63.76
2014-09-05 58.52
2014-09-04 57.86
2014-09-03 57.86
2014-09-02 57.86
2014-09-01 57.21
2014-08-29 57.86
2014-08-28 56.55
2014-08-27 57.21
2014-08-26 59.83
2014-08-25 59.17
2014-08-22 63.76
2014-08-21 67.03
2014-08-20 61.79
2014-08-19 59.83
2014-08-18 59.83
2014-08-15 59.83
2014-08-14 63.76
2014-08-13 59.17
2014-08-12 57.21
2014-08-11 55.90
2014-08-08 53.93
2014-08-07 55.24
2014-08-06 55.90
2014-08-05 55.90
2014-08-04 59.83
2014-08-01 57.21
2014-07-31 50.66
2014-07-30 54.59
2014-07-29 51.97
2014-07-28 56.55
2014-07-25 51.31
2014-07-24 51.31
2014-07-23 56.55
2014-07-22 50.66
2014-07-21 54.59
2014-07-18 54.59
2014-07-17 54.59
2014-07-16 51.97
2014-07-15 52.62
2014-07-14 55.90
2014-07-11 55.24
2014-07-10 51.31
2014-07-09 56.55
2014-07-08 55.24
2014-07-07 60.48
2014-07-04 51.97
2014-07-03 57.21
2014-07-02 52.62
2014-06-30 51.31
2014-06-27 54.59
2014-06-26 54.59
2014-06-25 54.59
2014-06-24 54.59
2014-06-23 54.59
2014-06-20 55.90
2014-06-19 45.41
2014-06-18 45.41
2014-06-17 48.69
2014-06-16 50.66
2014-06-13 48.03
2014-06-12 50.66
2014-06-11 46.07
2014-06-10 47.38
2014-06-09 45.41
2014-06-06 45.41
2014-06-05 44.79
2014-06-04 47.30
2014-06-03 42.28
2014-05-30 46.04
2014-05-29 46.04
2014-05-28 45.41
2014-05-27 44.79
2014-05-26 47.30
2014-05-23 46.67
2014-05-22 50.43
2014-05-21 50.43
2014-05-20 52.31
2014-05-19 52.31
2014-05-16 51.68
2014-05-15 56.07
2014-05-14 55.44
2014-05-13 55.44
2014-05-12 54.82
2014-05-09 54.82
2014-05-08 54.82
2014-05-07 52.31
2014-05-05 56.70
2014-05-02 56.70
2014-04-30 56.70
2014-04-29 62.96
2014-04-28 54.19
2014-04-25 56.70
2014-04-24 56.70
2014-04-23 56.70
2014-04-22 55.44
2014-04-17 59.83
2014-04-16 59.83
2014-04-15 56.70
2014-04-14 55.44
2014-04-11 56.70
2014-04-10 62.96
2014-04-09 59.83
2014-04-08 62.96
2014-04-07 66.10
2014-04-04 56.70
2014-04-03 62.96
2014-04-02 59.83
2014-04-01 55.44
2014-03-31 59.83
2014-03-28 52.94
2014-03-27 52.94
2014-03-26 59.83
2014-03-25 51.68
2014-03-24 59.83
2014-03-21 59.83
2014-03-20 42.91
2014-03-19 50.43
2014-03-18 44.16
2014-03-17 47.92
2014-03-14 47.30
2014-03-13 51.68
2014-03-12 49.80
2014-03-11 51.68
2014-03-10 53.56
2014-03-07 44.16
2014-03-06 37.89
2014-03-05 35.39
2014-03-04 37.27
2014-03-03 36.01
2014-02-28 41.65
2014-02-27 41.65
2014-02-26 39.15
2014-02-25 43.53
2014-02-24 40.40
2014-02-21 39.15
2014-02-20 41.03
2014-02-19 39.15
2014-02-18 41.03
2014-02-17 39.15
2014-02-14 43.53
2014-02-13 39.77
2014-02-12 44.16
2014-02-11 41.03
2014-02-10 37.27
2014-02-07 37.27
2014-02-06 36.64
2014-02-05 36.64
2014-02-04 40.40
2014-01-30 46.67
2014-01-29 46.67
2014-01-28 47.92
2014-01-27 54.19
2014-01-24 54.82
2014-01-23 52.94
2014-01-22 52.94
2014-01-21 55.44
2014-01-20 55.44
2014-01-17 51.06
2014-01-16 48.55
2014-01-15 53.56
2014-01-14 45.41
2014-01-13 47.30
2014-01-10 50.43
2014-01-09 59.83
2014-01-08 69.23
2014-01-07 36.01
2014-01-06 32.88
2014-01-03 36.64
2014-01-02 35.39
2013-12-31 35.39
2013-12-30 36.01
2013-12-27 32.25
2013-12-24 31.63
2013-12-23 31.63
2013-12-20 31.63
2013-12-19 31.63
2013-12-18 31.63
2013-12-17 31.63
2013-12-16 34.76
2013-12-13 35.39
2013-12-12 41.65
2013-12-11 44.16
2013-12-10 45.41
2013-12-09 45.41
2013-12-06 42.91
2013-12-05 46.04
2013-12-04 50.43
2013-12-03 37.27
2013-12-02 32.88
2013-11-29 32.88
2013-11-28 32.88
2013-11-27 34.13
2013-11-26 34.13
2013-11-25 34.76
2013-11-22 34.76
2013-11-21 34.76
2013-11-20 32.88
2013-11-19 32.88
2013-11-18 31.63
2013-11-15 31.63
2013-11-14 31.63
2013-11-13 32.88
2013-11-12 32.88
2013-11-11 31.63
2013-11-08 29.12
2013-11-07 29.75
2013-11-06 31.63
2013-11-05 31.63
2013-11-04 31.63
2013-11-01 31.00
2013-10-31 30.37
2013-10-30 31.63
2013-10-29 37.89
2013-10-28 32.25
2013-10-25 32.25
2013-10-24 31.63
2013-10-23 34.13
2013-10-22 38.52
2013-10-21 38.52
2013-10-18 34.76
2013-10-17 34.76
2013-10-16 34.76
2013-10-15 34.13
2013-10-11 37.89
2013-10-10 31.63
2013-10-09 29.12
2013-10-08 29.12
2013-10-07 29.12
2013-10-04 26.61
2013-10-03 25.36
2013-10-02 25.36
2013-09-30 25.36
2013-09-27 25.36
2013-09-26 25.36
2013-09-25 19.09
2013-09-24 17.84
2013-09-23 17.84
2013-09-19 17.84
2013-09-18 17.84
2013-09-17 18.46
2013-09-16 13.45
2013-09-13 13.45
2013-09-12 13.45
2013-09-11 13.45
2013-09-10 12.82
2013-09-09 12.82
2013-09-06 11.57
2013-09-05 11.57
2013-09-04 11.57
2013-09-03 11.57
2013-09-02 12.82
2013-08-30 12.82
2013-08-29 12.82
2013-08-28 12.20
2013-08-27 12.20
2013-08-26 11.57
2013-08-23 11.57
2013-08-22 15.33
2013-08-21 12.82
2013-08-20 10.94
2013-08-19 14.08
2013-08-16 9.06
2013-08-15 10.94
2013-08-13 11.57
2013-08-12 11.57
2013-08-09 11.57
2013-08-08 11.57
2013-08-07 12.82
2013-08-06 10.31
2013-08-05 10.31
2013-08-02 10.31
2013-08-01 14.70
2013-07-31 14.70
2013-07-30 14.70
2013-07-29 14.70
2013-07-26 11.57
2013-07-25 11.57
2013-07-24 12.82
2013-07-23 12.82
2013-07-22 9.69
2013-07-19 9.69
2013-07-18 12.20
2013-07-17 9.69
2013-07-16 10.94
2013-07-15 15.96
2013-07-12 15.96
2013-07-11 15.96
2013-07-10 15.96
2013-07-09 14.70
2013-07-08 14.70
2013-07-05 14.70
2013-07-04 14.70
2013-07-03 12.82
2013-07-02 12.82
2013-06-28 12.82
2013-06-27 9.69
2013-06-26 8.43
2013-06-25 7.81
2013-06-24 10.31
2013-06-21 11.57
2013-06-20 11.57
2013-06-19 11.57
2013-06-18 12.20
2013-06-17 10.94
2013-06-14 10.94
2013-06-13 10.94
2013-06-11 12.20
2013-06-10 12.20
2013-06-07 14.08
2013-06-06 14.08
2013-06-05 8.43
2013-06-04 10.31
2013-06-03 10.31
2013-05-31 11.57
2013-05-30 8.43
2013-05-29 12.20
2013-05-28 12.20
2013-05-27 12.20
2013-05-24 12.20
2013-05-23 16.46
2013-05-22 16.46
2013-05-21 20.73
2013-05-20 20.73
2013-05-16 20.12
2013-05-15 19.51
2013-05-14 21.95
2013-05-13 21.95
2013-05-10 26.22
2013-05-09 12.20
2013-05-08 13.41
2013-05-07 14.63
2013-05-06 14.63
2013-05-03 14.63
2013-05-02 14.63
2013-04-30 15.85
2013-04-29 14.63
2013-04-26 15.85
2013-04-25 20.73
2013-04-24 10.37
2013-04-23 12.80
2013-04-22 15.85
2013-04-19 15.85
2013-04-18 15.85
2013-04-17 15.85
2013-04-16 15.85
2013-04-15 15.85
2013-04-12 15.85
2013-04-11 15.85
2013-04-10 12.80
2013-04-09 9.76
2013-04-08 9.76
2013-04-05 9.76
2013-04-03 15.85
2013-04-02 15.85
2013-03-28 15.85
2013-03-27 11.59
2013-03-26 12.20
2013-03-25 18.90
2013-03-22 24.39
2013-03-21 21.95
2013-03-20 18.90
2013-03-19 18.90
2013-03-18 18.90
2013-03-15 21.95
2013-03-14 21.95
2013-03-13 21.95
2013-03-12 21.95
2013-03-11 24.39
2013-03-08 24.39
2013-03-07 18.90
2013-03-06 20.12
2013-03-05 20.73
2013-03-04 20.73
2013-03-01 21.95
2013-02-28 22.56
2013-02-27 18.90
2013-02-26 18.90
2013-02-25 19.51
2013-02-22 19.51
2013-02-21 18.29
2013-02-20 20.73
2013-02-19 20.12
2013-02-18 21.95
2013-02-15 21.95
2013-02-14 19.51
2013-02-08 21.95
2013-02-07 21.95
2013-02-06 21.95
2013-02-05 21.95
2013-02-04 25.61
2013-02-01 26.22
2013-01-31 25.61
2013-01-30 31.71
2013-01-29 29.27
2013-01-28 28.05
2013-01-25 33.54
2013-01-24 31.10
2013-01-23 32.93
2013-01-22 40.85
2013-01-21 41.46
2013-01-18 43.29
2013-01-17 46.34
2013-01-16 52.44
2013-01-15 28.66
2013-01-14 26.22
2013-01-11 21.95
2013-01-10 14.63
2013-01-09 9.15
2013-01-08 9.15
2013-01-07 9.15
2013-01-04 9.15
2013-01-03 9.15
2013-01-02 9.76
2012-12-31 6.71
2012-12-28 6.71
2012-12-27 6.71
2012-12-24 6.71
2012-12-21 6.71
2012-12-20 6.71
2012-12-19 6.71
2012-12-18 6.71
2012-12-17 6.71
2012-12-14 6.71
2012-12-13 4.27
2012-12-12 9.76
2012-12-11 9.76
2012-12-10 9.76
2012-12-07 9.76
2012-12-06 9.15
2012-12-05 6.10
2012-12-04 12.80
2012-12-03 12.80
2012-11-30 12.80
2012-11-29 12.80
2012-11-28 12.80
2012-11-27 12.80
2012-11-26 14.63
2012-11-23 12.80
2012-11-22 12.80
2012-11-21 0.61
2012-11-20 -6.10
2012-11-19 -8.54
2012-11-16 -8.54
2012-11-15 -8.54
2012-11-14 -6.71
2012-11-13 -6.71
2012-11-12 -6.71
2012-11-09 -6.10
2012-11-08 -4.88
2012-11-07 -4.88
2012-11-06 1.83
2012-11-05 3.66
2012-11-02 0.61
2012-11-01 -3.66
2012-10-31 -7.93
2012-10-30 -6.71
2012-10-29 1.22
2012-10-26 1.22
2012-10-25 1.22
2012-10-24 2.44
2012-10-22 2.44
2012-10-19 -3.05
2012-10-18 -5.49
2012-10-17 -5.49
2012-10-16 -5.49
2012-10-15 -3.66
2012-10-12 -3.66
2012-10-11 -3.66
2012-10-10 -3.66
2012-10-09 -3.66
2012-10-08 -10.98
2012-10-05 -10.98
2012-10-04 -10.98
2012-10-03 -11.59
2012-09-28 -11.59
2012-09-27 -11.59
2012-09-26 -14.63
2012-09-25 -14.63
2012-09-24 -11.59
2012-09-21 -11.59
2012-09-20 -11.59
2012-09-19 -11.59
2012-09-18 -11.59
2012-09-17 -12.80
2012-09-14 -11.59
2012-09-13 -18.29
2012-09-12 -20.73
2012-09-11 -20.73
2012-09-10 -20.73
2012-09-07 -21.95
2012-09-06 -22.56
2012-09-05 -23.17
2012-09-04 -20.73
2012-09-03 -20.73
2012-08-31 -23.78
2012-08-30 -23.78
2012-08-29 -25.61
2012-08-28 -26.83
2012-08-27 -26.83
2012-08-24 -26.22
2012-08-23 -23.17
2012-08-22 -25.00
2012-08-21 -28.05
2012-08-20 -28.05
2012-08-17 -28.05
2012-08-16 -26.83
2012-08-15 -28.05
2012-08-14 -28.66
2012-08-13 -24.39
2012-08-10 -24.39
2012-08-09 -24.39
2012-08-08 -24.39
2012-08-07 -24.39
2012-08-06 -28.05
2012-08-03 -26.22
2012-08-02 -26.22
2012-08-01 -27.44
2012-07-31 -19.51
2012-07-30 -19.51
2012-07-27 -19.51
2012-07-26 -19.51
2012-07-25 -19.51
2012-07-24 -19.51
2012-07-23 -19.51
2012-07-20 -19.51
2012-07-19 -21.34
2012-07-18 -20.73
2012-07-17 -20.73
2012-07-16 -23.78
2012-07-13 -20.73
2012-07-12 -18.90
2012-07-11 -18.90
2012-07-10 -16.46
2012-07-09 -17.68
2012-07-06 -17.68
2012-07-05 -19.51
2012-07-04 -19.51
2012-07-03 -19.51
2012-06-29 -19.51
2012-06-28 -11.59
2012-06-27 -11.59
2012-06-26 -11.59
2012-06-25 -8.54
2012-06-22 -8.54
2012-06-21 -8.54
2012-06-20 -8.54
2012-06-19 -9.15
2012-06-18 -9.15
2012-06-15 -8.54
2012-06-14 -5.49
2012-06-13 -5.49
2012-06-12 -9.76
2012-06-11 -8.54
2012-06-08 -5.49
2012-06-07 -5.49
2012-06-06 -8.54
2012-06-05 -8.54
2012-06-04 -8.54
2012-06-01 -8.54
2012-05-31 -8.54
2012-05-30 -8.54
2012-05-29 -8.54
2012-05-28 -8.54
2012-05-25 -8.54
2012-05-24 -8.54
2012-05-23 -5.49
2012-05-22 -5.49
2012-05-21 -5.49
2012-05-18 -5.49
2012-05-17 -5.49
2012-05-16 -8.54
2012-05-15 -5.49
2012-05-14 -5.49
2012-05-11 -5.49
2012-05-10 -5.49
2012-05-09 -5.49
2012-05-08 -5.49
2012-05-07 -5.49
2012-05-04 1.22
2012-05-03 -2.44
2012-05-02 -2.44
2012-04-30 -8.54
2012-04-27 -6.10
2012-04-26 -6.10
2012-04-25 -9.76
2012-04-24 -6.10
2012-04-23 -3.66
2012-04-20 1.83
2012-04-19 0.61
2012-04-18 1.83
2012-04-17 1.83
2012-04-16 1.83
2012-04-13 1.83
2012-04-12 3.66
2012-04-11 3.66
2012-04-10 3.66
2012-04-05 0.61
2012-04-03 0.61
2012-04-02 1.83
2012-03-30 1.83
2012-03-29 9.15
2012-03-28 9.15
2012-03-27 8.54
2012-03-26 0.61
2012-03-23 -3.66
2012-03-22 -3.66
2012-03-21 -3.66
2012-03-20 -2.44
2012-03-19 -1.22
2012-03-16 -1.22
2012-03-15 -1.22
2012-03-14 3.66
2012-03-13 6.10
2012-03-12 3.66
2012-03-09 3.66
2012-03-08 3.66
2012-03-07 3.66
2012-03-06 3.66
2012-03-05 7.32
2012-03-02 7.32
2012-03-01 7.32
2012-02-29 4.27
2012-02-28 4.27
2012-02-27 17.07
2012-02-24 21.95
2012-02-23 18.90
2012-02-22 18.90
2012-02-21 25.61
2012-02-20 25.61
2012-02-17 23.17
2012-02-16 2.44
2012-02-15 -14.63
2012-02-14 -10.37
2012-02-13 -10.37
2012-02-10 -10.37
2012-02-09 -10.37
2012-02-08 -10.37
2012-02-07 -10.37
2012-02-06 -10.37
2012-02-03 -2.44
2012-02-02 -2.44
2012-02-01 -8.54
2012-01-31 -8.54
2012-01-30 -8.54
2012-01-27 -10.37
2012-01-26 -10.37
2012-01-20 -11.59
2012-01-19 -11.59
2012-01-18 -11.59
2012-01-17 -15.24
2012-01-16 -19.51
2012-01-13 -14.63
2012-01-12 -14.63
2012-01-11 -14.63
2012-01-10 -15.85
2012-01-09 -17.68
2012-01-06 -19.51
2012-01-05 -19.51
2012-01-04 -14.63
2012-01-03 -11.59
2011-12-30 -15.85
2011-12-29 -14.63
2011-12-28 -14.63
2011-12-23 -14.63
2011-12-22 -14.63
2011-12-21 -14.63
2011-12-20 -14.63
2011-12-19 -14.63
2011-12-16 -14.63
2011-12-15 -14.63
2011-12-14 -14.63
2011-12-13 -20.73
2011-12-12 -20.73
2011-12-09 -20.73
2011-12-08 -20.73
2011-12-07 -20.73
2011-12-06 -20.73
2011-12-05 -14.63
2011-12-02 -15.85
2011-12-01 -15.85
2011-11-30 -15.85
2011-11-29 -15.85
2011-11-28 -15.85
2011-11-25 -16.46
2011-11-24 -16.46
2011-11-23 -16.46
2011-11-22 -16.46
2011-11-21 -10.37
2011-11-18 -4.88
2011-11-17 -3.05
2011-11-16 -2.44
2011-11-15 -2.44
2011-11-14 -1.83
2011-11-11 -1.83
2011-11-10 -0.61
2011-11-09 -0.61
2011-11-08 -0.61
2011-11-07 -2.44
2011-11-04 -3.66
2011-11-03 -0.61
2011-11-02 -0.61
2011-11-01 -0.61
2011-10-31 -0.61
2011-10-28 -2.44
2011-10-27 -2.44
2011-10-26 -8.54
2011-10-25 -8.54
2011-10-24 -13.41
2011-10-21 -13.41
2011-10-20 -13.41
2011-10-19 -5.49
2011-10-18 -8.54
2011-10-17 -8.54
2011-10-14 -8.54
2011-10-13 -13.41
2011-10-12 -14.02
2011-10-11 -15.85
2011-10-10 -21.34
2011-10-07 -20.73
2011-10-06 -9.76
2011-10-04 -21.95
2011-10-03 -21.95
2011-09-30 -15.85
2011-09-28 -6.10
2011-09-27 -11.59
2011-09-26 -14.63
2011-09-23 -2.44
2011-09-22 3.66
2011-09-21 10.98
2011-09-20 11.59
2011-09-19 11.59
2011-09-16 11.59
2011-09-15 3.66
2011-09-14 4.88
2011-09-12 6.10
2011-09-09 6.10
2011-09-08 6.71
2011-09-07 13.41
2011-09-06 13.41
2011-09-05 13.41
2011-09-02 13.41
2011-09-01 13.41
2011-08-31 13.41
2011-08-30 13.41
2011-08-29 13.41
2011-08-26 18.90
2011-08-25 18.90
2011-08-24 16.46
2011-08-23 16.46
2011-08-22 15.85
2011-08-19 13.41
2011-08-18 13.41
2011-08-17 17.68
2011-08-16 17.68
2011-08-15 17.68
2011-08-12 17.68
2011-08-11 18.90
2011-08-10 21.95
2011-08-09 21.95
2011-08-08 12.80
2011-08-05 24.39
2011-08-04 26.22
2011-08-03 28.05
2011-08-02 28.05
2011-08-01 28.05
2011-07-29 28.05
2011-07-28 28.05
2011-07-27 28.05
2011-07-26 28.05
2011-07-25 28.05
2011-07-22 27.44
2011-07-21 28.05
2011-07-20 25.61
2011-07-19 28.05
2011-07-18 28.05
2011-07-15 28.05
2011-07-14 28.05
2011-07-13 28.05
2011-07-12 25.61
2011-07-11 31.10
2011-07-08 37.20
2011-07-07 39.02
2011-07-06 39.02
2011-07-05 34.15
2011-07-04 34.15
2011-06-30 27.44
2011-06-29 29.27
2011-06-28 26.83
2011-06-27 35.98
2011-06-24 35.98
2011-06-23 32.93
2011-06-22 32.93
2011-06-21 28.05
2011-06-20 28.05
2011-06-17 32.32
2011-06-16 40.24
2011-06-15 40.24
2011-06-14 40.24
2011-06-13 40.24
2011-06-10 40.24
2011-06-09 40.85
2011-06-08 46.34
2011-06-07 46.34
2011-06-03 55.49
2011-06-02 55.49
2011-06-01 55.49
2011-05-31 46.34
2011-05-30 43.29
2011-05-27 39.63
2011-05-26 40.85
2011-05-25 40.85
2011-05-24 42.07
2011-05-23 42.07
2011-05-20 45.73
2011-05-19 47.56
2011-05-18 47.56
2011-05-17 47.56
2011-05-16 49.39
2011-05-13 49.39
2011-05-12 52.44
2011-05-11 52.44
2011-05-09 52.44
2011-05-06 52.44
2011-05-05 49.39
2011-05-04 49.39
2011-05-03 50.00
2011-04-29 49.39
2011-04-28 50.61
2011-04-27 52.44
2011-04-26 58.54
2011-04-21 58.54
2011-04-20 58.54
2011-04-19 52.44
2011-04-18 52.44
2011-04-15 52.44
2011-04-14 52.44
2011-04-13 52.44
2011-04-12 51.22
2011-04-11 52.44
2011-04-08 48.78
2011-04-07 49.39
2011-04-06 52.44
2011-04-04 55.49
2011-04-01 52.44
2011-03-31 58.54
2011-03-30 64.63
2011-03-29 55.49
2011-03-28 76.83
2011-03-25 79.88
2011-03-24 85.98
2011-03-23 82.93
2011-03-22 82.93
2011-03-21 85.98
2011-03-18 85.98
2011-03-17 85.98
2011-03-16 92.07
2011-03-15 85.98
2011-03-14 89.02
2011-03-11 92.07
2011-03-10 92.07
2011-03-09 95.12
2011-03-08 95.12
2011-03-07 95.12
2011-03-04 101.22
2011-03-03 95.12
2011-03-02 89.02
2011-03-01 85.98
2011-02-28 95.12
2011-02-25 101.22
2011-02-24 101.22
2011-02-23 107.32
2011-02-22 107.32
2011-02-21 113.41
2011-02-18 116.46
2011-02-17 125.61
2011-02-16 116.46
2011-02-15 101.22
2011-02-14 98.17
2011-02-11 85.98
2011-02-10 92.07
2011-02-09 92.07
2011-02-08 92.07
2011-02-07 92.07
2011-02-02 92.07
2011-02-01 92.07
2011-01-31 89.02
2011-01-28 92.07
2011-01-27 92.07
2011-01-26 92.07
2011-01-25 89.02
2011-01-24 95.12
2011-01-21 95.12
2011-01-20 85.98
2011-01-19 95.12
2011-01-18 98.17
2011-01-17 101.22
2011-01-14 107.32
2011-01-13 110.37
2011-01-12 113.41
2011-01-11 113.41
2011-01-10 119.51
2011-01-07 119.51
2011-01-06 119.51
2011-01-05 119.51
2011-01-04 122.56
2011-01-03 116.46
2010-12-31 116.46
2010-12-30 119.51
2010-12-29 107.32
2010-12-28 104.27
2010-12-24 107.32
2010-12-23 116.46
2010-12-22 119.51
2010-12-21 119.51
2010-12-20 119.51
2010-12-17 122.56
2010-12-16 122.56
2010-12-15 125.61
2010-12-14 125.61
2010-12-13 122.56
2010-12-10 137.80
2010-12-09 137.80
2010-12-08 134.76
2010-12-07 134.76
2010-12-06 137.80
2010-12-03 140.85
2010-12-02 134.76
2010-12-01 122.56
2010-11-30 116.46
2010-11-29 95.12
2010-11-26 98.17
2010-11-25 95.12
2010-11-24 89.02
2010-11-23 70.73
2010-11-22 82.93
2010-11-19 82.93
2010-11-18 82.93
2010-11-17 79.88
2010-11-16 79.88
2010-11-15 76.83
2010-11-12 89.02
2010-11-11 89.02
2010-11-10 89.02
2010-11-09 89.02
2010-11-08 92.07
2010-11-05 89.02
2010-11-04 89.02
2010-11-03 89.02
2010-11-02 82.93
2010-11-01 82.93
2010-10-29 82.93
2010-10-28 85.98
2010-10-27 85.98
2010-10-26 101.22
2010-10-25 98.17
2010-10-22 98.17
2010-10-21 98.17
2010-10-20 110.37
2010-10-19 122.56
2010-10-18 113.41
2010-10-15 113.41
2010-10-14 122.56
2010-10-13 128.66
2010-10-12 122.56
2010-10-11 101.22
2010-10-08 79.88
2010-10-07 82.93
2010-10-06 82.93
2010-10-05 79.88
2010-10-04 82.93
2010-09-30 76.83
2010-09-29 82.93
2010-09-28 79.88
2010-09-27 82.93
2010-09-24 70.73
2010-09-22 79.88
2010-09-21 61.59
2010-09-20 55.49
2010-09-17 42.68
2010-09-16 42.07
2010-09-15 43.90
2010-09-14 44.51
2010-09-13 39.63
2010-09-10 41.46
2010-09-09 40.24
2010-09-08 44.51
2010-09-07 33.54
2010-09-06 27.44
2010-09-03 28.05
2010-09-02 24.39
2010-09-01 25.00
2010-08-31 24.39
2010-08-30 24.39
2010-08-27 28.05
2010-08-26 28.05
2010-08-25 28.66
2010-08-24 34.15
2010-08-23 33.54
2010-08-20 30.49
2010-08-19 32.93
2010-08-18 32.93
2010-08-17 29.88
2010-08-16 31.10
2010-08-13 31.10
2010-08-12 31.10
2010-08-11 32.32
2010-08-10 31.10
2010-08-09 31.71
2010-08-06 32.32
2010-08-05 34.76
2010-08-04 32.32
2010-08-03 32.93
2010-08-02 31.71
2010-07-30 31.71
2010-07-29 31.71
2010-07-28 29.27
2010-07-27 29.27
2010-07-26 28.05
2010-07-23 28.66
2010-07-22 28.05
2010-07-21 29.88
2010-07-20 31.10
2010-07-19 29.27
2010-07-16 28.66
2010-07-15 31.10
2010-07-14 33.54
2010-07-13 34.15
2010-07-12 34.15
2010-07-09 32.93
2010-07-08 32.32
2010-07-07 31.10
2010-07-06 32.93
2010-07-05 32.93
2010-07-02 31.71
2010-06-30 36.59
2010-06-29 32.93
2010-06-28 37.80
2010-06-25 38.41
2010-06-24 37.20
2010-06-23 40.24
2010-06-22 41.46
2010-06-21 46.95
2010-06-18 46.95
2010-06-17 58.54
2010-06-15 28.05
2010-06-14 28.05
2010-06-11 25.00
2010-06-10 28.05
2010-06-09 19.51
2010-06-08 28.05
2010-06-07 28.05
2010-06-04 28.05
2010-06-03 28.05
2010-06-02 28.05
2010-06-01 21.95
2010-05-31 25.00
2010-05-28 25.00
2010-05-27 25.00
2010-05-26 20.12
2010-05-25 20.12
2010-05-24 20.73
2010-05-20 21.95
2010-05-19 23.78
2010-05-18 28.05
2010-05-17 27.44
2010-05-14 32.93
2010-05-13 32.93
2010-05-12 32.93
2010-05-11 32.93
2010-05-10 33.54
2010-05-07 32.93
2010-05-06 34.76
2010-05-05 27.44
2010-05-04 34.15
2010-05-03 35.98
2010-04-30 36.59
2010-04-29 36.59
2010-04-28 34.15
2010-04-27 34.76
2010-04-26 34.15
2010-04-23 33.54
2010-04-22 34.15
2010-04-21 34.15
2010-04-20 34.15
2010-04-19 31.10
2010-04-16 31.10
2010-04-15 27.44
2010-04-14 20.12
2010-04-13 25.00
2010-04-12 18.90
2010-04-09 18.90
2010-04-08 18.90
2010-04-07 21.34
2010-04-01 20.73
2010-03-31 23.17
2010-03-30 18.90
2010-03-29 21.34
2010-03-26 28.05
2010-03-25 29.27
2010-03-24 25.00
2010-03-23 15.85
2010-03-22 17.68
2010-03-19 17.68
2010-03-18 21.95
2010-03-17 18.29
2010-03-16 12.80
2010-03-15 12.80
2010-03-12 13.41
2010-03-11 20.73
2010-03-10 15.85
2010-03-09 19.51
2010-03-08 18.90
2010-03-05 12.80
2010-03-04 4.88
2010-03-03 7.32
2010-03-02 7.32
2010-03-01 6.10
2010-02-26 6.71
2010-02-25 7.93
2010-02-24 6.71
2010-02-23 9.76
2010-02-22 6.10
2010-02-19 6.71
2010-02-18 7.32
2010-02-17 12.80
2010-02-12 9.15
2010-02-11 9.15
2010-02-10 9.76
2010-02-09 9.76
2010-02-08 9.15
2010-02-05 9.15
2010-02-04 9.76
2010-02-03 12.80
2010-02-02 13.41
2010-02-01 14.63
2010-01-29 14.63
2010-01-28 14.63
2010-01-27 14.63
2010-01-26 14.63
2010-01-25 18.90
2010-01-22 18.90
2010-01-21 16.46
2010-01-20 17.68
2010-01-19 20.12
2010-01-18 18.90
2010-01-15 18.29
2010-01-14 18.90
2010-01-13 17.68
2010-01-12 20.73
2010-01-11 20.73
2010-01-08 21.95
2010-01-07 20.12
2010-01-06 18.90
2010-01-05 18.29
2010-01-04 17.68
2009-12-31 21.34
2009-12-30 18.90
2009-12-29 18.90
2009-12-28 18.90
2009-12-24 17.07
2009-12-23 18.90
2009-12-22 18.90
2009-12-21 18.29
2009-12-18 18.29
2009-12-17 17.07
2009-12-16 17.07
2009-12-15 18.29
2009-12-14 17.68
2009-12-11 17.68
2009-12-10 19.51
2009-12-09 17.68
2009-12-08 18.90
2009-12-07 18.29
2009-12-04 18.90
2009-12-03 18.90
2009-12-02 18.90
2009-12-01 21.34
2009-11-30 18.90
2009-11-27 18.90
2009-11-26 18.90
2009-11-25 18.90
2009-11-24 19.51
2009-11-23 21.95
2009-11-20 21.95
2009-11-19 21.95
2009-11-18 20.73
2009-11-17 20.73
2009-11-16 20.73
2009-11-13 20.73
2009-11-12 22.56
2009-11-11 22.56
2009-11-10 24.39
2009-11-09 25.00
2009-11-06 23.17
2009-11-05 21.95
2009-11-04 25.00
2009-11-03 18.90
2009-11-02 20.12
2009-10-30 19.51
2009-10-29 19.51
2009-10-28 19.51
2009-10-27 19.51
2009-10-23 20.12
2009-10-22 18.90
2009-10-21 18.90
2009-10-20 21.95
2009-10-19 20.73
2009-10-16 21.95
2009-10-15 21.95
2009-10-14 21.95
2009-10-13 21.95
2009-10-12 21.95
2009-10-09 18.90
2009-10-08 20.73
2009-10-07 18.90
2009-10-06 18.90
2009-10-05 18.90
2009-10-02 18.90
2009-09-30 18.29
2009-09-29 18.90
2009-09-28 18.90
2009-09-25 22.56
2009-09-24 27.44
2009-09-23 28.05
2009-09-22 28.05
2009-09-21 30.49
2009-09-18 28.05
2009-09-17 28.05
2009-09-16 28.66
2009-09-15 32.93
2009-09-14 26.83
2009-09-11 21.95
2009-09-10 29.88
2009-09-09 15.85
2009-09-08 3.05
2009-09-07 2.44
2009-09-04 2.44
2009-09-03 2.44
2009-09-02 0.61
2009-09-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top