Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-09-30 | -13.38 |
| 2025-09-29 | -13.38 |
| 2025-09-26 | -11.93 |
| 2025-09-25 | -11.93 |
| 2025-09-24 | -11.93 |
| 2025-09-23 | -11.93 |
| 2025-09-22 | -11.93 |
| 2025-09-19 | -10.49 |
| 2025-09-18 | -10.49 |
| 2025-09-17 | -6.16 |
| 2025-09-16 | -1.83 |
| 2025-09-15 | -1.83 |
| 2025-09-12 | -17.71 |
| 2025-09-11 | -10.49 |
| 2025-09-10 | -9.04 |
| 2025-09-09 | -11.93 |
| 2025-09-08 | -10.49 |
| 2025-09-05 | 1.06 |
| 2025-09-04 | 3.95 |
| 2025-09-03 | 3.95 |
| 2025-09-02 | 5.39 |
| 2025-09-01 | 1.06 |
| 2025-08-29 | 1.06 |
| 2025-08-28 | 2.51 |
| 2025-08-27 | 5.39 |
| 2025-08-26 | 2.51 |
| 2025-08-25 | 1.06 |
| 2025-08-22 | -1.83 |
| 2025-08-21 | -4.71 |
| 2025-08-20 | -7.60 |
| 2025-08-19 | -9.04 |
| 2025-08-18 | -1.83 |
| 2025-08-15 | 14.06 |
| 2025-08-14 | -19.15 |
| 2025-08-13 | -19.15 |
| 2025-08-12 | -19.15 |
| 2025-08-11 | -19.15 |
| 2025-08-08 | -19.15 |
| 2025-08-07 | -14.82 |
| 2025-08-06 | -17.71 |
| 2025-08-05 | -13.38 |
| 2025-08-04 | -13.38 |
| 2025-08-01 | -13.38 |
| 2025-07-31 | -13.38 |
| 2025-07-30 | -9.04 |
| 2025-07-29 | -16.26 |
| 2025-07-28 | -9.04 |
| 2025-07-25 | -9.04 |
| 2025-07-24 | -9.04 |
| 2025-07-23 | -9.04 |
| 2025-07-22 | -9.04 |
| 2025-07-21 | -9.04 |
| 2025-07-18 | -9.04 |
| 2025-07-17 | -7.60 |
| 2025-07-16 | -10.49 |
| 2025-07-15 | -6.16 |
| 2025-07-14 | -3.27 |
| 2025-07-11 | -13.38 |
| 2025-07-10 | -10.49 |
| 2025-07-09 | -7.60 |
| 2025-07-08 | -4.71 |
| 2025-07-07 | -6.16 |
| 2025-07-04 | -1.83 |
| 2025-07-03 | -1.83 |
| 2025-07-02 | 1.06 |
| 2025-06-30 | -4.71 |
| 2025-06-27 | -10.49 |
| 2025-06-26 | -3.27 |
| 2025-06-25 | -1.83 |
| 2025-06-24 | 1.06 |
| 2025-06-23 | 1.06 |
| 2025-06-20 | 1.06 |
| 2025-06-19 | -3.27 |
| 2025-06-18 | -3.27 |
| 2025-06-17 | -0.38 |
| 2025-06-16 | 1.06 |
| 2025-06-13 | 1.06 |
| 2025-06-12 | 5.39 |
| 2025-06-11 | 5.39 |
| 2025-06-10 | 5.39 |
| 2025-06-09 | 5.39 |
| 2025-06-06 | 6.84 |
| 2025-06-05 | 6.84 |
| 2025-06-04 | 2.51 |
| 2025-06-03 | -3.27 |
| 2025-06-02 | -7.60 |
| 2025-05-30 | -6.16 |
| 2025-05-29 | -0.38 |
| 2025-05-28 | -1.83 |
| 2025-05-27 | 6.84 |
| 2025-05-26 | 6.84 |
| 2025-05-23 | 44.37 |
| 2025-05-22 | 44.37 |
| 2025-05-21 | 58.81 |
| 2025-05-20 | 58.81 |
| 2025-05-19 | 58.81 |
| 2025-05-16 | 44.37 |
| 2025-05-15 | 47.26 |
| 2025-05-14 | 44.37 |
| 2025-05-13 | 45.82 |
| 2025-05-12 | 45.82 |
| 2025-05-09 | 54.48 |
| 2025-05-08 | 42.93 |
| 2025-05-07 | 42.93 |
| 2025-05-06 | 55.92 |
| 2025-05-02 | 64.59 |
| 2025-04-30 | 50.15 |
| 2025-04-29 | 48.71 |
| 2025-04-28 | 44.37 |
| 2025-04-25 | 42.93 |
| 2025-04-24 | 40.04 |
| 2025-04-23 | 57.37 |
| 2025-04-22 | 51.59 |
| 2025-04-17 | 29.94 |
| 2025-04-16 | 31.38 |
| 2025-04-15 | 28.49 |
| 2025-04-14 | 34.27 |
| 2025-04-11 | 16.94 |
| 2025-04-10 | -7.60 |
| 2025-04-09 | -37.92 |
| 2025-04-08 | -35.75 |
| 2025-04-07 | -39.36 |
| 2025-04-03 | -36.48 |
| 2025-04-02 | -35.75 |
| 2025-04-01 | -35.03 |
| 2025-03-31 | -35.03 |
| 2025-03-28 | -29.26 |
| 2025-03-27 | -28.53 |
| 2025-03-26 | -28.53 |
| 2025-03-25 | -36.48 |
| 2025-03-24 | -35.03 |
| 2025-03-21 | -33.59 |
| 2025-03-20 | -35.03 |
| 2025-03-19 | -36.48 |
| 2025-03-18 | -38.64 |
| 2025-03-17 | -32.14 |
| 2025-03-14 | -26.37 |
| 2025-03-13 | -26.37 |
| 2025-03-12 | -4.71 |
| 2025-03-11 | -3.27 |
| 2025-03-10 | -1.83 |
| 2025-03-07 | -13.38 |
| 2025-03-06 | 16.94 |
| 2025-03-05 | 19.83 |
| 2025-03-04 | 21.27 |
| 2025-03-03 | 21.27 |
| 2025-02-28 | 14.06 |
| 2025-02-27 | 15.50 |
| 2025-02-26 | 22.72 |
| 2025-02-25 | 24.16 |
| 2025-02-24 | 25.61 |
| 2025-02-21 | 5.39 |
| 2025-02-20 | 6.84 |
| 2025-02-19 | 11.17 |
| 2025-02-18 | 14.06 |
| 2025-02-17 | 18.39 |
| 2025-02-14 | 19.83 |
| 2025-02-13 | 24.16 |
| 2025-02-12 | 25.61 |
| 2025-02-11 | 12.61 |
| 2025-02-10 | 15.50 |
| 2025-02-07 | 15.50 |
| 2025-02-06 | 15.50 |
| 2025-02-05 | 15.50 |
| 2025-02-04 | 15.50 |
| 2025-02-03 | 15.50 |
| 2025-01-28 | 15.50 |
| 2025-01-27 | 11.17 |
| 2025-01-24 | 11.17 |
| 2025-01-23 | 11.17 |
| 2025-01-22 | 11.17 |
| 2025-01-21 | 11.17 |
| 2025-01-20 | 8.28 |
| 2025-01-17 | 3.95 |
| 2025-01-16 | 27.05 |
| 2025-01-15 | 14.06 |
| 2025-01-14 | 15.50 |
| 2025-01-13 | 15.50 |
| 2025-01-10 | 16.94 |
| 2025-01-09 | 18.39 |
| 2025-01-08 | 21.27 |
| 2025-01-07 | 22.72 |
| 2025-01-06 | 9.72 |
| 2025-01-03 | 14.06 |
| 2025-01-02 | 14.06 |
| 2024-12-31 | 19.83 |
| 2024-12-30 | 21.27 |
| 2024-12-27 | 21.27 |
| 2024-12-24 | 22.72 |
| 2024-12-23 | 22.72 |
| 2024-12-20 | 22.72 |
| 2024-12-19 | 27.05 |
| 2024-12-18 | 28.49 |
| 2024-12-17 | 21.27 |
| 2024-12-16 | 21.27 |
| 2024-12-13 | 21.27 |
| 2024-12-12 | 21.27 |
| 2024-12-11 | 21.27 |
| 2024-12-10 | 22.72 |
| 2024-12-09 | 22.72 |
| 2024-12-06 | 15.50 |
| 2024-12-05 | 15.50 |
| 2024-12-04 | 22.72 |
| 2024-12-03 | 1.06 |
| 2024-12-02 | 1.06 |
| 2024-11-29 | 1.06 |
| 2024-11-28 | 1.06 |
| 2024-11-27 | 8.28 |
| 2024-11-26 | 16.94 |
| 2024-11-25 | 9.72 |
| 2024-11-22 | 28.49 |
| 2024-11-21 | 27.05 |
| 2024-11-20 | 27.05 |
| 2024-11-19 | 28.49 |
| 2024-11-18 | 28.49 |
| 2024-11-15 | 28.49 |
| 2024-11-14 | 42.93 |
| 2024-11-13 | 25.61 |
| 2024-11-12 | 25.61 |
| 2024-11-11 | 25.61 |
| 2024-11-08 | 27.05 |
| 2024-11-07 | 27.05 |
| 2024-11-06 | 27.05 |
| 2024-11-05 | 28.49 |
| 2024-11-04 | 27.05 |
| 2024-11-01 | 24.16 |
| 2024-10-31 | 25.61 |
| 2024-10-30 | 25.61 |
| 2024-10-29 | 25.61 |
| 2024-10-28 | 28.49 |
| 2024-10-25 | 29.94 |
| 2024-10-24 | 31.38 |
| 2024-10-23 | 35.71 |
| 2024-10-22 | 31.38 |
| 2024-10-21 | 28.49 |
| 2024-10-18 | 15.50 |
| 2024-10-17 | 15.50 |
| 2024-10-16 | 22.72 |
| 2024-10-15 | 19.83 |
| 2024-10-14 | 44.37 |
| 2024-10-10 | 58.81 |
| 2024-10-09 | 58.81 |
| 2024-10-08 | 58.81 |
| 2024-10-07 | 58.81 |
| 2024-10-04 | 44.37 |
| 2024-10-03 | 45.82 |
| 2024-10-02 | 45.82 |
| 2024-09-30 | 54.48 |
| 2024-09-27 | 57.37 |
| 2024-09-26 | 57.37 |
| 2024-09-25 | 57.37 |
| 2024-09-24 | 57.37 |
| 2024-09-23 | 57.37 |
| 2024-09-20 | 41.49 |
| 2024-09-19 | 42.93 |
| 2024-09-17 | 51.59 |
| 2024-09-16 | 58.81 |
| 2024-09-13 | 58.81 |
| 2024-09-12 | 44.37 |
| 2024-09-11 | 51.59 |
| 2024-09-10 | 58.81 |
| 2024-09-09 | 63.14 |
| 2024-09-05 | 63.14 |
| 2024-09-04 | 63.14 |
| 2024-09-03 | 63.14 |
| 2024-09-02 | 63.14 |
| 2024-08-30 | 63.14 |
| 2024-08-29 | 63.14 |
| 2024-08-28 | 63.14 |
| 2024-08-27 | 63.14 |
| 2024-08-26 | 63.14 |
| 2024-08-23 | 63.14 |
| 2024-08-22 | 63.14 |
| 2024-08-21 | 63.14 |
| 2024-08-20 | 63.14 |
| 2024-08-19 | 63.14 |
| 2024-08-16 | 63.14 |
| 2024-08-15 | 63.14 |
| 2024-08-14 | 63.14 |
| 2024-08-13 | 63.14 |
| 2024-08-12 | 63.14 |
| 2024-08-09 | 63.14 |
| 2024-08-08 | 63.14 |
| 2024-08-07 | 63.14 |
| 2024-08-06 | 63.14 |
| 2024-08-05 | 63.14 |
| 2024-08-02 | 63.14 |
| 2024-08-01 | 63.14 |
| 2024-07-31 | 63.14 |
| 2024-07-30 | 63.14 |
| 2024-07-29 | 63.14 |
| 2024-07-26 | 63.14 |
| 2024-07-25 | 63.14 |
| 2024-07-24 | 63.14 |
| 2024-07-23 | 63.14 |
| 2024-07-22 | 63.14 |
| 2024-07-19 | 63.14 |
| 2024-07-18 | 63.14 |
| 2024-07-17 | 63.14 |
| 2024-07-16 | 63.14 |
| 2024-07-15 | 63.14 |
| 2024-07-12 | 63.14 |
| 2024-07-11 | 63.14 |
| 2024-07-10 | 63.14 |
| 2024-07-09 | 63.14 |
| 2024-07-08 | 63.14 |
| 2024-07-05 | 63.14 |
| 2024-07-04 | 63.14 |
| 2024-07-03 | 63.14 |
| 2024-07-02 | 63.14 |
| 2024-06-28 | 63.14 |
| 2024-06-27 | 21.27 |
| 2024-06-26 | -3.27 |
| 2024-06-25 | 14.06 |
| 2024-06-24 | 14.06 |
| 2024-06-21 | 44.37 |
| 2024-06-20 | 29.94 |
| 2024-06-19 | 32.82 |
| 2024-06-18 | 35.71 |
| 2024-06-17 | 22.72 |
| 2024-06-14 | 24.16 |
| 2024-06-13 | 32.82 |
| 2024-06-12 | 25.61 |
| 2024-06-11 | 31.38 |
| 2024-06-07 | 32.82 |
| 2024-06-06 | 35.71 |
| 2024-06-05 | 19.83 |
| 2024-06-04 | 25.61 |
| 2024-06-03 | 27.05 |
| 2024-05-31 | 27.05 |
| 2024-05-30 | 28.49 |
| 2024-05-29 | 28.49 |
| 2024-05-28 | 28.49 |
| 2024-05-27 | 28.49 |
| 2024-05-24 | 34.27 |
| 2024-05-23 | 34.27 |
| 2024-05-22 | 40.04 |
| 2024-05-21 | 25.61 |
| 2024-05-20 | 29.94 |
| 2024-05-17 | 29.94 |
| 2024-05-16 | 32.82 |
| 2024-05-14 | 29.94 |
| 2024-05-13 | 34.27 |
| 2024-05-10 | 28.49 |
| 2024-05-09 | 35.71 |
| 2024-05-08 | 28.49 |
| 2024-05-07 | 40.04 |
| 2024-05-06 | 37.16 |
| 2024-05-03 | 40.04 |
| 2024-05-02 | 40.04 |
| 2024-04-30 | 35.71 |
| 2024-04-29 | 28.49 |
| 2024-04-26 | 29.94 |
| 2024-04-25 | 29.94 |
| 2024-04-24 | 25.61 |
| 2024-04-23 | 25.61 |
| 2024-04-22 | 28.49 |
| 2024-04-19 | 29.94 |
| 2024-04-18 | 24.16 |
| 2024-04-17 | 28.49 |
| 2024-04-16 | 27.05 |
| 2024-04-15 | 22.72 |
| 2024-04-12 | 19.83 |
| 2024-04-11 | 19.83 |
| 2024-04-10 | 19.83 |
| 2024-04-09 | 16.94 |
| 2024-04-08 | 31.38 |
| 2024-04-05 | 31.38 |
| 2024-04-03 | 31.38 |
| 2024-04-02 | 31.38 |
| 2024-03-28 | 32.82 |
| 2024-03-27 | 32.82 |
| 2024-03-26 | 32.82 |
| 2024-03-25 | 32.82 |
| 2024-03-22 | 32.82 |
| 2024-03-21 | 32.82 |
| 2024-03-20 | 29.94 |
| 2024-03-19 | 29.94 |
| 2024-03-18 | 34.27 |
| 2024-03-15 | 41.49 |
| 2024-03-14 | 35.71 |
| 2024-03-13 | 37.16 |
| 2024-03-12 | 37.16 |
| 2024-03-11 | 40.04 |
| 2024-03-08 | 37.16 |
| 2024-03-07 | 32.82 |
| 2024-03-06 | 32.82 |
| 2024-03-05 | 32.82 |
| 2024-03-04 | 22.72 |
| 2024-03-01 | 41.49 |
| 2024-02-29 | 34.27 |
| 2024-02-28 | 41.49 |
| 2024-02-27 | 38.60 |
| 2024-02-26 | 55.92 |
| 2024-02-23 | 60.26 |
| 2024-02-22 | 61.70 |
| 2024-02-21 | 51.59 |
| 2024-02-20 | 55.92 |
| 2024-02-19 | 55.92 |
| 2024-02-16 | 71.80 |
| 2024-02-15 | 80.47 |
| 2024-02-14 | 81.91 |
| 2024-02-09 | 81.91 |
| 2024-02-08 | 81.91 |
| 2024-02-07 | 71.80 |
| 2024-02-06 | 73.25 |
| 2024-02-05 | 73.25 |
| 2024-02-02 | 86.24 |
| 2024-02-01 | 86.24 |
| 2024-01-31 | 71.80 |
| 2024-01-30 | 60.26 |
| 2024-01-29 | 80.47 |
| 2024-01-26 | 70.36 |
| 2024-01-25 | 44.37 |
| 2024-01-24 | 58.81 |
| 2024-01-23 | 40.04 |
| 2024-01-22 | 34.27 |
| 2024-01-19 | 34.27 |
| 2024-01-18 | 41.49 |
| 2024-01-17 | 41.49 |
| 2024-01-16 | 84.80 |
| 2024-01-15 | 99.24 |
| 2024-01-12 | 86.24 |
| 2024-01-11 | 71.80 |
| 2024-01-10 | 71.80 |
| 2024-01-09 | 71.80 |
| 2024-01-08 | 58.81 |
| 2024-01-05 | 55.92 |
| 2024-01-04 | 58.81 |
| 2024-01-03 | 71.80 |
| 2024-01-02 | 71.80 |
| 2023-12-29 | 71.80 |
| 2023-12-28 | 71.80 |
| 2023-12-27 | 71.80 |
| 2023-12-22 | 71.80 |
| 2023-12-21 | 71.80 |
| 2023-12-20 | 71.80 |
| 2023-12-19 | 58.81 |
| 2023-12-18 | 66.03 |
| 2023-12-15 | 51.59 |
| 2023-12-14 | 50.15 |
| 2023-12-13 | 50.15 |
| 2023-12-12 | 50.15 |
| 2023-12-11 | 50.15 |
| 2023-12-08 | 44.37 |
| 2023-12-07 | 48.71 |
| 2023-12-06 | 70.36 |
| 2023-12-05 | 70.36 |
| 2023-12-04 | 70.36 |
| 2023-12-01 | 64.59 |
| 2023-11-30 | 64.59 |
| 2023-11-29 | 71.80 |
| 2023-11-28 | 71.80 |
| 2023-11-27 | 71.80 |
| 2023-11-24 | 73.25 |
| 2023-11-23 | 73.25 |
| 2023-11-22 | 73.25 |
| 2023-11-21 | 73.25 |
| 2023-11-20 | 73.25 |
| 2023-11-17 | 73.25 |
| 2023-11-16 | 73.25 |
| 2023-11-15 | 68.92 |
| 2023-11-14 | 71.80 |
| 2023-11-13 | 71.80 |
| 2023-11-10 | 73.25 |
| 2023-11-09 | 57.37 |
| 2023-11-08 | 44.37 |
| 2023-11-07 | 44.37 |
| 2023-11-06 | 50.15 |
| 2023-11-03 | 61.70 |
| 2023-11-02 | 53.04 |
| 2023-11-01 | 70.36 |
| 2023-10-31 | 71.80 |
| 2023-10-30 | 74.69 |
| 2023-10-27 | 76.14 |
| 2023-10-26 | 77.58 |
| 2023-10-25 | 77.58 |
| 2023-10-24 | 71.80 |
| 2023-10-20 | 73.25 |
| 2023-10-19 | 73.25 |
| 2023-10-18 | 73.25 |
| 2023-10-17 | 68.92 |
| 2023-10-16 | 76.14 |
| 2023-10-13 | 73.25 |
| 2023-10-12 | 73.25 |
| 2023-10-11 | 73.25 |
| 2023-10-10 | 73.25 |
| 2023-10-09 | 73.25 |
| 2023-10-06 | 73.25 |
| 2023-10-05 | 73.25 |
| 2023-10-04 | 71.80 |
| 2023-10-03 | 74.69 |
| 2023-09-29 | 57.37 |
| 2023-09-28 | 100.68 |
| 2023-09-27 | 83.35 |
| 2023-09-26 | 84.80 |
| 2023-09-25 | 84.80 |
| 2023-09-22 | 87.69 |
| 2023-09-21 | 87.69 |
| 2023-09-20 | 74.69 |
| 2023-09-19 | 74.69 |
| 2023-09-18 | 76.14 |
| 2023-09-15 | 89.13 |
| 2023-09-14 | 90.57 |
| 2023-09-13 | 90.57 |
| 2023-09-12 | 97.79 |
| 2023-09-11 | 110.79 |
| 2023-09-07 | 99.24 |
| 2023-09-06 | 90.57 |
| 2023-09-05 | 106.45 |
| 2023-09-04 | 110.79 |
| 2023-08-31 | 115.12 |
| 2023-08-30 | 118.00 |
| 2023-08-29 | 118.00 |
| 2023-08-28 | 112.23 |
| 2023-08-25 | 115.12 |
| 2023-08-24 | 115.12 |
| 2023-08-23 | 115.12 |
| 2023-08-22 | 115.12 |
| 2023-08-21 | 115.12 |
| 2023-08-18 | 109.34 |
| 2023-08-17 | 123.78 |
| 2023-08-16 | 132.44 |
| 2023-08-15 | 132.44 |
| 2023-08-14 | 126.67 |
| 2023-08-11 | 136.77 |
| 2023-08-10 | 135.33 |
| 2023-08-09 | 128.11 |
| 2023-08-08 | 141.10 |
| 2023-08-07 | 128.11 |
| 2023-08-04 | 145.44 |
| 2023-08-03 | 155.54 |
| 2023-08-02 | 145.44 |
| 2023-08-01 | 158.43 |
| 2023-07-31 | 145.44 |
| 2023-07-28 | 145.44 |
| 2023-07-27 | 149.77 |
| 2023-07-26 | 149.77 |
| 2023-07-25 | 138.22 |
| 2023-07-24 | 152.65 |
| 2023-07-21 | 152.65 |
| 2023-07-20 | 149.77 |
| 2023-07-19 | 152.65 |
| 2023-07-18 | 155.54 |
| 2023-07-14 | 152.65 |
| 2023-07-13 | 154.10 |
| 2023-07-12 | 156.99 |
| 2023-07-11 | 155.54 |
| 2023-07-10 | 154.10 |
| 2023-07-07 | 155.54 |
| 2023-07-06 | 159.87 |
| 2023-07-05 | 161.32 |
| 2023-07-04 | 154.10 |
| 2023-07-03 | 156.99 |
| 2023-06-30 | 159.87 |
| 2023-06-29 | 152.65 |
| 2023-06-28 | 155.54 |
| 2023-06-27 | 158.43 |
| 2023-06-26 | 159.87 |
| 2023-06-23 | 164.20 |
| 2023-06-21 | 151.21 |
| 2023-06-20 | 136.77 |
| 2023-06-19 | 148.32 |
| 2023-06-16 | 148.32 |
| 2023-06-15 | 148.32 |
| 2023-06-14 | 148.32 |
| 2023-06-13 | 148.32 |
| 2023-06-12 | 148.32 |
| 2023-06-09 | 148.32 |
| 2023-06-08 | 148.32 |
| 2023-06-07 | 148.32 |
| 2023-06-06 | 148.32 |
| 2023-06-05 | 148.32 |
| 2023-06-02 | 143.99 |
| 2023-06-01 | 145.44 |
| 2023-05-31 | 151.21 |
| 2023-05-30 | 143.99 |
| 2023-05-29 | 148.32 |
| 2023-05-25 | 159.87 |
| 2023-05-24 | 156.99 |
| 2023-05-23 | 159.87 |
| 2023-05-22 | 159.87 |
| 2023-05-19 | 171.42 |
| 2023-05-18 | 171.42 |
| 2023-05-17 | 171.42 |
| 2023-05-16 | 161.32 |
| 2023-05-15 | 159.87 |
| 2023-05-12 | 156.99 |
| 2023-05-11 | 168.54 |
| 2023-05-10 | 168.54 |
| 2023-05-09 | 168.54 |
| 2023-05-08 | 168.54 |
| 2023-05-05 | 171.42 |
| 2023-05-04 | 171.42 |
| 2023-05-03 | 158.43 |
| 2023-05-02 | 169.98 |
| 2023-04-28 | 168.54 |
| 2023-04-27 | 162.76 |
| 2023-04-26 | 161.32 |
| 2023-04-25 | 159.87 |
| 2023-04-24 | 164.20 |
| 2023-04-21 | 152.65 |
| 2023-04-20 | 168.54 |
| 2023-04-19 | 168.54 |
| 2023-04-18 | 171.42 |
| 2023-04-17 | 171.42 |
| 2023-04-14 | 169.98 |
| 2023-04-13 | 162.76 |
| 2023-04-12 | 165.65 |
| 2023-04-11 | 167.09 |
| 2023-04-06 | 149.77 |
| 2023-04-04 | 133.89 |
| 2023-04-03 | 132.44 |
| 2023-03-31 | 133.89 |
| 2023-03-30 | 138.22 |
| 2023-03-29 | 141.10 |
| 2023-03-28 | 141.10 |
| 2023-03-27 | 141.10 |
| 2023-03-24 | 141.10 |
| 2023-03-23 | 141.10 |
| 2023-03-22 | 145.44 |
| 2023-03-21 | 136.77 |
| 2023-03-20 | 136.77 |
| 2023-03-17 | 138.22 |
| 2023-03-16 | 141.10 |
| 2023-03-15 | 141.10 |
| 2023-03-14 | 141.10 |
| 2023-03-13 | 138.22 |
| 2023-03-10 | 131.00 |
| 2023-03-09 | 122.34 |
| 2023-03-08 | 133.89 |
| 2023-03-07 | 155.54 |
| 2023-03-06 | 155.54 |
| 2023-03-03 | 155.54 |
| 2023-03-02 | 158.43 |
| 2023-03-01 | 151.21 |
| 2023-02-28 | 142.55 |
| 2023-02-27 | 142.55 |
| 2023-02-24 | 145.44 |
| 2023-02-23 | 152.65 |
| 2023-02-22 | 159.87 |
| 2023-02-21 | 152.65 |
| 2023-02-20 | 155.54 |
| 2023-02-17 | 143.99 |
| 2023-02-16 | 143.99 |
| 2023-02-15 | 141.10 |
| 2023-02-14 | 145.44 |
| 2023-02-13 | 145.44 |
| 2023-02-10 | 156.99 |
| 2023-02-09 | 156.99 |
| 2023-02-08 | 156.99 |
| 2023-02-07 | 156.99 |
| 2023-02-06 | 156.99 |
| 2023-02-03 | 156.99 |
| 2023-02-02 | 156.99 |
| 2023-02-01 | 156.99 |
| 2023-01-31 | 156.99 |
| 2023-01-30 | 159.87 |
| 2023-01-27 | 159.87 |
| 2023-01-26 | 159.87 |
| 2023-01-20 | 159.87 |
| 2023-01-19 | 159.87 |
| 2023-01-18 | 161.32 |
| 2023-01-17 | 161.32 |
| 2023-01-16 | 156.99 |
| 2023-01-13 | 159.87 |
| 2023-01-12 | 161.32 |
| 2023-01-11 | 159.87 |
| 2023-01-10 | 159.87 |
| 2023-01-09 | 159.87 |
| 2023-01-06 | 159.87 |
| 2023-01-05 | 159.87 |
| 2023-01-04 | 159.87 |
| 2023-01-03 | 159.87 |
| 2022-12-30 | 159.87 |
| 2022-12-29 | 159.87 |
| 2022-12-28 | 159.87 |
| 2022-12-23 | 159.87 |
| 2022-12-22 | 159.87 |
| 2022-12-21 | 164.20 |
| 2022-12-20 | 164.20 |
| 2022-12-19 | 164.20 |
| 2022-12-16 | 158.43 |
| 2022-12-15 | 158.43 |
| 2022-12-14 | 158.43 |
| 2022-12-13 | 158.43 |
| 2022-12-12 | 158.43 |
| 2022-12-09 | 158.43 |
| 2022-12-08 | 159.87 |
| 2022-12-07 | 161.32 |
| 2022-12-06 | 161.32 |
| 2022-12-05 | 161.32 |
| 2022-12-02 | 161.32 |
| 2022-12-01 | 161.32 |
| 2022-11-30 | 161.32 |
| 2022-11-29 | 152.65 |
| 2022-11-28 | 155.54 |
| 2022-11-25 | 159.87 |
| 2022-11-24 | 159.87 |
| 2022-11-23 | 159.87 |
| 2022-11-22 | 154.10 |
| 2022-11-21 | 162.76 |
| 2022-11-18 | 162.76 |
| 2022-11-17 | 158.43 |
| 2022-11-16 | 152.65 |
| 2022-11-15 | 152.65 |
| 2022-11-14 | 156.99 |
| 2022-11-11 | 152.65 |
| 2022-11-10 | 152.65 |
| 2022-11-09 | 152.65 |
| 2022-11-08 | 152.65 |
| 2022-11-07 | 154.10 |
| 2022-11-04 | 154.10 |
| 2022-11-03 | 154.10 |
| 2022-11-02 | 154.10 |
| 2022-11-01 | 154.10 |
| 2022-10-31 | 154.10 |
| 2022-10-28 | 154.10 |
| 2022-10-27 | 154.10 |
| 2022-10-26 | 152.65 |
| 2022-10-25 | 156.99 |
| 2022-10-24 | 145.44 |
| 2022-10-21 | 148.32 |
| 2022-10-20 | 152.65 |
| 2022-10-19 | 149.77 |
| 2022-10-18 | 154.10 |
| 2022-10-17 | 154.10 |
| 2022-10-14 | 156.99 |
| 2022-10-13 | 158.43 |
| 2022-10-12 | 158.43 |
| 2022-10-11 | 159.87 |
| 2022-10-10 | 156.99 |
| 2022-10-07 | 158.43 |
| 2022-10-06 | 159.87 |
| 2022-10-05 | 165.65 |
| 2022-10-03 | 156.99 |
| 2022-09-30 | 158.43 |
| 2022-09-29 | 158.43 |
| 2022-09-28 | 156.99 |
| 2022-09-27 | 156.99 |
| 2022-09-26 | 162.76 |
| 2022-09-23 | 162.76 |
| 2022-09-22 | 164.20 |
| 2022-09-21 | 158.43 |
| 2022-09-20 | 162.76 |
| 2022-09-19 | 164.20 |
| 2022-09-16 | 167.09 |
| 2022-09-15 | 169.98 |
| 2022-09-14 | 171.42 |
| 2022-09-13 | 172.87 |
| 2022-09-09 | 165.65 |
| 2022-09-08 | 168.54 |
| 2022-09-07 | 174.31 |
| 2022-09-06 | 174.31 |
| 2022-09-05 | 172.87 |
| 2022-09-02 | 188.75 |
| 2022-09-01 | 188.75 |
| 2022-08-31 | 188.75 |
| 2022-08-30 | 220.51 |
| 2022-08-29 | 188.75 |
| 2022-08-26 | 188.75 |
| 2022-08-25 | 195.97 |
| 2022-08-24 | 188.75 |
| 2022-08-23 | 187.30 |
| 2022-08-22 | 194.52 |
| 2022-08-19 | 195.97 |
| 2022-08-18 | 187.30 |
| 2022-08-17 | 184.42 |
| 2022-08-16 | 187.30 |
| 2022-08-15 | 171.42 |
| 2022-08-12 | 172.87 |
| 2022-08-11 | 174.31 |
| 2022-08-10 | 171.42 |
| 2022-08-09 | 203.19 |
| 2022-08-08 | 191.64 |
| 2022-08-05 | 204.63 |
| 2022-08-04 | 151.21 |
| 2022-08-03 | 129.55 |
| 2022-08-02 | 128.11 |
| 2022-08-01 | 131.00 |
| 2022-07-29 | 146.88 |
| 2022-07-28 | 145.44 |
| 2022-07-27 | 143.99 |
| 2022-07-26 | 154.10 |
| 2022-07-25 | 156.99 |
| 2022-07-22 | 145.44 |
| 2022-07-21 | 145.44 |
| 2022-07-20 | 145.44 |
| 2022-07-19 | 161.32 |
| 2022-07-18 | 155.54 |
| 2022-07-15 | 156.99 |
| 2022-07-14 | 162.76 |
| 2022-07-13 | 146.88 |
| 2022-07-12 | 146.88 |
| 2022-07-11 | 146.88 |
| 2022-07-08 | 148.32 |
| 2022-07-07 | 149.77 |
| 2022-07-06 | 151.21 |
| 2022-07-05 | 135.33 |
| 2022-07-04 | 135.33 |
| 2022-06-30 | 135.33 |
| 2022-06-29 | 145.44 |
| 2022-06-28 | 87.69 |
| 2022-06-27 | 63.14 |
| 2022-06-24 | 45.82 |
| 2022-06-23 | 47.26 |
| 2022-06-22 | 47.26 |
| 2022-06-21 | 47.26 |
| 2022-06-20 | 68.92 |
| 2022-06-17 | 70.36 |
| 2022-06-16 | 70.36 |
| 2022-06-15 | 58.81 |
| 2022-06-14 | 63.14 |
| 2022-06-13 | 68.92 |
| 2022-06-10 | 68.92 |
| 2022-06-09 | 68.92 |
| 2022-06-08 | 70.36 |
| 2022-06-07 | 47.26 |
| 2022-06-06 | 47.26 |
| 2022-06-02 | 47.26 |
| 2022-06-01 | 47.26 |
| 2022-05-31 | 47.26 |
| 2022-05-30 | 50.15 |
| 2022-05-27 | 53.04 |
| 2022-05-26 | 41.49 |
| 2022-05-25 | 48.71 |
| 2022-05-24 | 48.71 |
| 2022-05-23 | 50.15 |
| 2022-05-20 | 37.16 |
| 2022-05-19 | 53.04 |
| 2022-05-18 | 44.37 |
| 2022-05-17 | 51.59 |
| 2022-05-16 | 51.59 |
| 2022-05-13 | 57.37 |
| 2022-05-12 | 57.37 |
| 2022-05-11 | 57.37 |
| 2022-05-10 | 51.59 |
| 2022-05-06 | 48.71 |
| 2022-05-05 | 50.15 |
| 2022-05-04 | 38.60 |
| 2022-05-03 | 38.60 |
| 2022-04-29 | 40.04 |
| 2022-04-28 | 41.49 |
| 2022-04-27 | 41.49 |
| 2022-04-26 | 41.49 |
| 2022-04-25 | 42.93 |
| 2022-04-22 | 42.93 |
| 2022-04-21 | 44.37 |
| 2022-04-20 | 40.04 |
| 2022-04-19 | 57.37 |
| 2022-04-14 | 105.01 |
| 2022-04-13 | 105.01 |
| 2022-04-12 | 105.01 |
| 2022-04-11 | 105.01 |
| 2022-04-08 | 105.01 |
| 2022-04-07 | 105.01 |
| 2022-04-06 | 105.01 |
| 2022-04-04 | 112.23 |
| 2022-04-01 | 109.34 |
| 2022-03-31 | 102.12 |
| 2022-03-30 | 115.12 |
| 2022-03-29 | 113.67 |
| 2022-03-28 | 110.79 |
| 2022-03-25 | 110.79 |
| 2022-03-24 | 110.79 |
| 2022-03-23 | 110.79 |
| 2022-03-22 | 110.79 |
| 2022-03-21 | 115.12 |
| 2022-03-18 | 106.45 |
| 2022-03-17 | 107.90 |
| 2022-03-16 | 107.90 |
| 2022-03-15 | 109.34 |
| 2022-03-14 | 109.34 |
| 2022-03-11 | 122.34 |
| 2022-03-10 | 123.78 |
| 2022-03-09 | 122.34 |
| 2022-03-08 | 122.34 |
| 2022-03-07 | 123.78 |
| 2022-03-04 | 123.78 |
| 2022-03-03 | 125.22 |
| 2022-03-02 | 116.56 |
| 2022-03-01 | 119.45 |
| 2022-02-28 | 109.34 |
| 2022-02-25 | 123.78 |
| 2022-02-24 | 116.56 |
| 2022-02-23 | 118.00 |
| 2022-02-22 | 120.89 |
| 2022-02-21 | 120.89 |
| 2022-02-18 | 120.89 |
| 2022-02-17 | 122.34 |
| 2022-02-16 | 116.56 |
| 2022-02-15 | 120.89 |
| 2022-02-14 | 129.55 |
| 2022-02-11 | 118.00 |
| 2022-02-10 | 119.45 |
| 2022-02-09 | 116.56 |
| 2022-02-08 | 119.45 |
| 2022-02-07 | 120.89 |
| 2022-02-04 | 122.34 |
| 2022-01-31 | 122.34 |
| 2022-01-28 | 122.34 |
| 2022-01-27 | 116.56 |
| 2022-01-26 | 116.56 |
| 2022-01-25 | 123.78 |
| 2022-01-24 | 115.12 |
| 2022-01-21 | 115.12 |
| 2022-01-20 | 123.78 |
| 2022-01-19 | 135.33 |
| 2022-01-18 | 138.22 |
| 2022-01-17 | 145.44 |
| 2022-01-14 | 145.44 |
| 2022-01-13 | 133.89 |
| 2022-01-12 | 139.66 |
| 2022-01-11 | 131.00 |
| 2022-01-10 | 146.88 |
| 2022-01-07 | 141.10 |
| 2022-01-06 | 142.55 |
| 2022-01-05 | 142.55 |
| 2022-01-04 | 143.99 |
| 2022-01-03 | 133.89 |
| 2021-12-31 | 136.77 |
| 2021-12-30 | 129.55 |
| 2021-12-29 | 129.55 |
| 2021-12-28 | 129.55 |
| 2021-12-24 | 129.55 |
| 2021-12-23 | 129.55 |
| 2021-12-22 | 129.55 |
| 2021-12-21 | 129.55 |
| 2021-12-20 | 126.67 |
| 2021-12-17 | 131.00 |
| 2021-12-16 | 131.00 |
| 2021-12-15 | 131.00 |
| 2021-12-14 | 135.33 |
| 2021-12-13 | 131.00 |
| 2021-12-10 | 138.22 |
| 2021-12-09 | 138.22 |
| 2021-12-08 | 138.22 |
| 2021-12-07 | 133.89 |
| 2021-12-06 | 133.89 |
| 2021-12-03 | 133.89 |
| 2021-12-02 | 138.22 |
| 2021-12-01 | 131.00 |
| 2021-11-30 | 131.00 |
| 2021-11-29 | 131.00 |
| 2021-11-26 | 135.33 |
| 2021-11-25 | 135.33 |
| 2021-11-24 | 135.33 |
| 2021-11-23 | 135.33 |
| 2021-11-22 | 135.33 |
| 2021-11-19 | 135.33 |
| 2021-11-18 | 136.77 |
| 2021-11-17 | 138.22 |
| 2021-11-16 | 138.22 |
| 2021-11-15 | 138.22 |
| 2021-11-12 | 139.66 |
| 2021-11-11 | 139.66 |
| 2021-11-10 | 136.77 |
| 2021-11-09 | 139.66 |
| 2021-11-08 | 132.44 |
| 2021-11-05 | 126.67 |
| 2021-11-04 | 126.67 |
| 2021-11-03 | 133.89 |
| 2021-11-02 | 138.22 |
| 2021-11-01 | 138.22 |
| 2021-10-29 | 138.22 |
| 2021-10-28 | 138.22 |
| 2021-10-27 | 136.77 |
| 2021-10-26 | 138.22 |
| 2021-10-25 | 133.89 |
| 2021-10-22 | 138.22 |
| 2021-10-21 | 138.22 |
| 2021-10-20 | 133.89 |
| 2021-10-19 | 133.89 |
| 2021-10-18 | 139.66 |
| 2021-10-15 | 133.89 |
| 2021-10-12 | 133.89 |
| 2021-10-11 | 133.89 |
| 2021-10-08 | 133.89 |
| 2021-10-07 | 133.89 |
| 2021-10-06 | 129.55 |
| 2021-10-05 | 125.22 |
| 2021-10-04 | 133.89 |
| 2021-09-30 | 143.99 |
| 2021-09-29 | 126.67 |
| 2021-09-28 | 126.67 |
| 2021-09-27 | 123.78 |
| 2021-09-24 | 123.78 |
| 2021-09-23 | 123.78 |
| 2021-09-21 | 131.00 |
| 2021-09-20 | 128.11 |
| 2021-09-17 | 131.00 |
| 2021-09-16 | 128.11 |
| 2021-09-15 | 123.78 |
| 2021-09-14 | 131.00 |
| 2021-09-13 | 141.10 |
| 2021-09-10 | 142.55 |
| 2021-09-09 | 128.11 |
| 2021-09-08 | 128.11 |
| 2021-09-07 | 128.11 |
| 2021-09-06 | 129.55 |
| 2021-09-03 | 131.00 |
| 2021-09-02 | 141.10 |
| 2021-09-01 | 126.67 |
| 2021-08-31 | 120.89 |
| 2021-08-30 | 131.00 |
| 2021-08-27 | 133.89 |
| 2021-08-26 | 135.33 |
| 2021-08-25 | 128.11 |
| 2021-08-24 | 149.77 |
| 2021-08-23 | 154.10 |
| 2021-08-20 | 128.11 |
| 2021-08-19 | 139.66 |
| 2021-08-18 | 165.65 |
| 2021-08-17 | 119.45 |
| 2021-08-16 | 122.34 |
| 2021-08-13 | 122.34 |
| 2021-08-12 | 126.67 |
| 2021-08-11 | 132.44 |
| 2021-08-10 | 132.44 |
| 2021-08-09 | 155.54 |
| 2021-08-06 | 149.77 |
| 2021-08-05 | 149.77 |
| 2021-08-04 | 129.55 |
| 2021-08-03 | 146.88 |
| 2021-08-02 | 141.10 |
| 2021-07-30 | 141.10 |
| 2021-07-29 | 126.67 |
| 2021-07-28 | 129.55 |
| 2021-07-27 | 129.55 |
| 2021-07-26 | 129.55 |
| 2021-07-23 | 145.44 |
| 2021-07-22 | 131.00 |
| 2021-07-21 | 131.00 |
| 2021-07-20 | 159.87 |
| 2021-07-19 | 155.54 |
| 2021-07-16 | 159.87 |
| 2021-07-15 | 131.00 |
| 2021-07-14 | 131.00 |
| 2021-07-13 | 131.00 |
| 2021-07-12 | 142.55 |
| 2021-07-09 | 132.44 |
| 2021-07-08 | 145.44 |
| 2021-07-07 | 146.88 |
| 2021-07-06 | 148.32 |
| 2021-07-05 | 148.32 |
| 2021-07-02 | 136.77 |
| 2021-06-30 | 142.55 |
| 2021-06-29 | 149.77 |
| 2021-06-28 | 151.21 |
| 2021-06-25 | 151.21 |
| 2021-06-24 | 151.21 |
| 2021-06-23 | 152.65 |
| 2021-06-22 | 152.65 |
| 2021-06-21 | 152.65 |
| 2021-06-18 | 152.65 |
| 2021-06-17 | 152.65 |
| 2021-06-16 | 152.65 |
| 2021-06-15 | 152.65 |
| 2021-06-11 | 152.65 |
| 2021-06-10 | 152.65 |
| 2021-06-09 | 152.65 |
| 2021-06-08 | 152.65 |
| 2021-06-07 | 152.65 |
| 2021-06-04 | 152.65 |
| 2021-06-03 | 152.65 |
| 2021-06-02 | 152.65 |
| 2021-06-01 | 152.65 |
| 2021-05-31 | 152.65 |
| 2021-05-28 | 152.65 |
| 2021-05-27 | 152.65 |
| 2021-05-26 | 143.99 |
| 2021-05-25 | 154.10 |
| 2021-05-24 | 152.65 |
| 2021-05-21 | 152.65 |
| 2021-05-20 | 152.65 |
| 2021-05-18 | 156.99 |
| 2021-05-17 | 161.32 |
| 2021-05-14 | 168.54 |
| 2021-05-13 | 156.99 |
| 2021-05-12 | 169.98 |
| 2021-05-11 | 169.98 |
| 2021-05-10 | 169.98 |
| 2021-05-07 | 169.98 |
| 2021-05-06 | 169.98 |
| 2021-05-05 | 180.09 |
| 2021-05-04 | 184.42 |
| 2021-05-03 | 187.30 |
| 2021-04-30 | 188.75 |
| 2021-04-29 | 193.08 |
| 2021-04-28 | 188.75 |
| 2021-04-27 | 188.75 |
| 2021-04-26 | 188.75 |
| 2021-04-23 | 188.75 |
| 2021-04-22 | 188.75 |
| 2021-04-21 | 188.75 |
| 2021-04-20 | 188.75 |
| 2021-04-19 | 194.52 |
| 2021-04-16 | 187.30 |
| 2021-04-15 | 187.30 |
| 2021-04-14 | 232.06 |
| 2021-04-13 | 208.96 |
| 2021-04-12 | 193.08 |
| 2021-04-09 | 204.63 |
| 2021-04-08 | 207.52 |
| 2021-04-07 | 188.75 |
| 2021-04-01 | 203.19 |
| 2021-03-31 | 203.19 |
| 2021-03-30 | 206.07 |
| 2021-03-29 | 188.75 |
| 2021-03-26 | 200.30 |
| 2021-03-25 | 200.30 |
| 2021-03-24 | 200.30 |
| 2021-03-23 | 185.86 |
| 2021-03-22 | 181.53 |
| 2021-03-19 | 167.09 |
| 2021-03-18 | 203.19 |
| 2021-03-17 | 203.19 |
| 2021-03-16 | 203.19 |
| 2021-03-15 | 203.19 |
| 2021-03-12 | 178.64 |
| 2021-03-11 | 181.53 |
| 2021-03-10 | 181.53 |
| 2021-03-09 | 167.09 |
| 2021-03-08 | 159.87 |
| 2021-03-05 | 167.09 |
| 2021-03-04 | 167.09 |
| 2021-03-03 | 169.98 |
| 2021-03-02 | 171.42 |
| 2021-03-01 | 170.70 |
| 2021-02-26 | 170.70 |
| 2021-02-25 | 174.31 |
| 2021-02-24 | 174.31 |
| 2021-02-23 | 174.31 |
| 2021-02-22 | 174.31 |
| 2021-02-19 | 174.31 |
| 2021-02-18 | 174.31 |
| 2021-02-17 | 174.31 |
| 2021-02-16 | 181.53 |
| 2021-02-11 | 181.53 |
| 2021-02-10 | 174.31 |
| 2021-02-09 | 170.70 |
| 2021-02-08 | 181.53 |
| 2021-02-05 | 181.53 |
| 2021-02-04 | 181.53 |
| 2021-02-03 | 170.70 |
| 2021-02-02 | 167.09 |
| 2021-02-01 | 177.92 |
| 2021-01-29 | 174.31 |
| 2021-01-28 | 181.53 |
| 2021-01-27 | 181.53 |
| 2021-01-26 | 170.70 |
| 2021-01-25 | 170.70 |
| 2021-01-22 | 181.53 |
| 2021-01-21 | 181.53 |
| 2021-01-20 | 177.92 |
| 2021-01-19 | 177.92 |
| 2021-01-18 | 185.14 |
| 2021-01-15 | 181.53 |
| 2021-01-14 | 181.53 |
| 2021-01-13 | 185.14 |
| 2021-01-12 | 185.14 |
| 2021-01-11 | 188.75 |
| 2021-01-08 | 188.75 |
| 2021-01-07 | 195.97 |
| 2021-01-06 | 185.14 |
| 2021-01-05 | 185.14 |
| 2021-01-04 | 185.14 |
| 2020-12-31 | 174.31 |
| 2020-12-30 | 185.14 |
| 2020-12-29 | 174.31 |
| 2020-12-28 | 188.75 |
| 2020-12-24 | 188.75 |
| 2020-12-23 | 192.36 |
| 2020-12-22 | 192.36 |
| 2020-12-21 | 195.97 |
| 2020-12-18 | 195.97 |
| 2020-12-17 | 188.75 |
| 2020-12-16 | 199.58 |
| 2020-12-15 | 221.23 |
| 2020-12-14 | 192.36 |
| 2020-12-11 | 192.36 |
| 2020-12-10 | 192.36 |
| 2020-12-09 | 192.36 |
| 2020-12-08 | 192.36 |
| 2020-12-07 | 195.97 |
| 2020-12-04 | 195.97 |
| 2020-12-03 | 188.75 |
| 2020-12-02 | 181.53 |
| 2020-12-01 | 199.58 |
| 2020-11-30 | 203.19 |
| 2020-11-27 | 206.79 |
| 2020-11-26 | 195.97 |
| 2020-11-25 | 195.97 |
| 2020-11-24 | 188.75 |
| 2020-11-23 | 188.75 |
| 2020-11-20 | 188.75 |
| 2020-11-19 | 192.36 |
| 2020-11-18 | 192.36 |
| 2020-11-17 | 195.97 |
| 2020-11-16 | 203.19 |
| 2020-11-13 | 203.19 |
| 2020-11-12 | 195.97 |
| 2020-11-11 | 203.19 |
| 2020-11-10 | 195.97 |
| 2020-11-09 | 195.97 |
| 2020-11-06 | 195.97 |
| 2020-11-05 | 195.97 |
| 2020-11-04 | 195.97 |
| 2020-11-03 | 195.97 |
| 2020-11-02 | 195.97 |
| 2020-10-30 | 195.97 |
| 2020-10-29 | 195.97 |
| 2020-10-28 | 195.97 |
| 2020-10-27 | 195.97 |
| 2020-10-23 | 195.97 |
| 2020-10-22 | 195.97 |
| 2020-10-21 | 195.97 |
| 2020-10-20 | 195.97 |
| 2020-10-19 | 195.97 |
| 2020-10-16 | 195.97 |
| 2020-10-15 | 192.36 |
| 2020-10-14 | 199.58 |
| 2020-10-12 | 188.75 |
| 2020-10-09 | 210.40 |
| 2020-10-08 | 224.84 |
| 2020-10-07 | 221.23 |
| 2020-10-06 | 221.23 |
| 2020-10-05 | 217.62 |
| 2020-09-30 | 217.62 |
| 2020-09-29 | 203.19 |
| 2020-09-28 | 203.19 |
| 2020-09-25 | 199.58 |
| 2020-09-24 | 195.97 |
| 2020-09-23 | 206.79 |
| 2020-09-22 | 206.79 |
| 2020-09-21 | 210.40 |
| 2020-09-18 | 214.01 |
| 2020-09-17 | 232.06 |
| 2020-09-16 | 228.45 |
| 2020-09-15 | 228.45 |
| 2020-09-14 | 221.23 |
| 2020-09-11 | 221.23 |
| 2020-09-10 | 232.06 |
| 2020-09-09 | 210.40 |
| 2020-09-08 | 210.40 |
| 2020-09-07 | 210.40 |
| 2020-09-04 | 210.40 |
| 2020-09-03 | 214.01 |
| 2020-09-02 | 206.79 |
| 2020-09-01 | 206.79 |
| 2020-08-31 | 214.01 |
| 2020-08-28 | 203.19 |
| 2020-08-27 | 221.23 |
| 2020-08-26 | 203.19 |
| 2020-08-25 | 203.19 |
| 2020-08-24 | 217.62 |
| 2020-08-21 | 221.23 |
| 2020-08-20 | 203.19 |
| 2020-08-19 | 217.62 |
| 2020-08-18 | 214.01 |
| 2020-08-17 | 203.19 |
| 2020-08-14 | 224.84 |
| 2020-08-13 | 224.84 |
| 2020-08-12 | 232.06 |
| 2020-08-11 | 217.62 |
| 2020-08-10 | 217.62 |
| 2020-08-07 | 228.45 |
| 2020-08-06 | 210.40 |
| 2020-08-05 | 210.40 |
| 2020-08-04 | 210.40 |
| 2020-08-03 | 203.19 |
| 2020-07-31 | 217.62 |
| 2020-07-30 | 217.62 |
| 2020-07-29 | 203.19 |
| 2020-07-28 | 203.19 |
| 2020-07-27 | 217.62 |
| 2020-07-24 | 188.75 |
| 2020-07-23 | 195.97 |
| 2020-07-22 | 195.97 |
| 2020-07-21 | 195.97 |
| 2020-07-20 | 195.97 |
| 2020-07-17 | 195.97 |
| 2020-07-16 | 195.97 |
| 2020-07-15 | 195.97 |
| 2020-07-14 | 195.97 |
| 2020-07-13 | 195.97 |
| 2020-07-10 | 199.58 |
| 2020-07-09 | 188.75 |
| 2020-07-08 | 188.75 |
| 2020-07-07 | 192.36 |
| 2020-07-06 | 192.36 |
| 2020-07-03 | 199.58 |
| 2020-07-02 | 210.40 |
| 2020-06-30 | 224.84 |
| 2020-06-29 | 192.36 |
| 2020-06-26 | 192.36 |
| 2020-06-24 | 195.97 |
| 2020-06-23 | 199.58 |
| 2020-06-22 | 217.62 |
| 2020-06-19 | 210.40 |
| 2020-06-18 | 210.40 |
| 2020-06-17 | 217.62 |
| 2020-06-16 | 221.23 |
| 2020-06-15 | 221.23 |
| 2020-06-12 | 221.23 |
| 2020-06-11 | 224.84 |
| 2020-06-10 | 224.84 |
| 2020-06-09 | 224.84 |
| 2020-06-08 | 224.84 |
| 2020-06-05 | 217.62 |
| 2020-06-04 | 203.19 |
| 2020-06-03 | 217.62 |
| 2020-06-02 | 224.84 |
| 2020-06-01 | 203.19 |
| 2020-05-29 | 188.75 |
| 2020-05-28 | 185.14 |
| 2020-05-27 | 185.14 |
| 2020-05-26 | 188.75 |
| 2020-05-25 | 188.75 |
| 2020-05-22 | 192.36 |
| 2020-05-21 | 192.36 |
| 2020-05-20 | 188.75 |
| 2020-05-19 | 195.97 |
| 2020-05-18 | 188.75 |
| 2020-05-15 | 188.75 |
| 2020-05-14 | 188.75 |
| 2020-05-13 | 195.97 |
| 2020-05-12 | 195.97 |
| 2020-05-11 | 188.75 |
| 2020-05-08 | 188.75 |
| 2020-05-07 | 206.79 |
| 2020-05-06 | 206.79 |
| 2020-05-05 | 188.75 |
| 2020-05-04 | 210.40 |
| 2020-04-29 | 203.19 |
| 2020-04-28 | 203.19 |
| 2020-04-27 | 210.40 |
| 2020-04-24 | 210.40 |
| 2020-04-23 | 203.19 |
| 2020-04-22 | 192.36 |
| 2020-04-21 | 192.36 |
| 2020-04-20 | 195.97 |
| 2020-04-17 | 199.58 |
| 2020-04-16 | 206.79 |
| 2020-04-15 | 199.58 |
| 2020-04-14 | 203.19 |
| 2020-04-09 | 195.97 |
| 2020-04-08 | 195.97 |
| 2020-04-07 | 195.97 |
| 2020-04-06 | 195.97 |
| 2020-04-03 | 199.58 |
| 2020-04-02 | 195.97 |
| 2020-04-01 | 195.97 |
| 2020-03-31 | 195.97 |
| 2020-03-30 | 199.58 |
| 2020-03-27 | 199.58 |
| 2020-03-26 | 199.58 |
| 2020-03-25 | 199.58 |
| 2020-03-24 | 199.58 |
| 2020-03-23 | 206.79 |
| 2020-03-20 | 203.19 |
| 2020-03-19 | 224.84 |
| 2020-03-18 | 195.97 |
| 2020-03-17 | 203.19 |
| 2020-03-16 | 203.19 |
| 2020-03-13 | 185.14 |
| 2020-03-12 | 199.58 |
| 2020-03-11 | 203.19 |
| 2020-03-10 | 203.19 |
| 2020-03-09 | 203.19 |
| 2020-03-06 | 224.84 |
| 2020-03-05 | 217.62 |
| 2020-03-04 | 214.01 |
| 2020-03-03 | 206.79 |
| 2020-03-02 | 152.65 |
| 2020-02-28 | 192.36 |
| 2020-02-27 | 192.36 |
| 2020-02-26 | 206.79 |
| 2020-02-25 | 199.58 |
| 2020-02-24 | 170.70 |
| 2020-02-21 | 141.83 |
| 2020-02-20 | 50.15 |
| 2020-02-19 | 75.41 |
| 2020-02-18 | 185.14 |
| 2020-02-17 | 185.14 |
| 2020-02-14 | 185.14 |
| 2020-02-13 | 185.14 |
| 2020-02-12 | 188.75 |
| 2020-02-11 | 192.36 |
| 2020-02-10 | 195.97 |
| 2020-02-07 | 195.97 |
| 2020-02-06 | 195.97 |
| 2020-02-05 | 203.19 |
| 2020-02-04 | 206.79 |
| 2020-02-03 | 206.79 |
| 2020-01-31 | 228.45 |
| 2020-01-30 | 228.45 |
| 2020-01-29 | 217.62 |
| 2020-01-24 | 224.84 |
| 2020-01-23 | 210.40 |
| 2020-01-22 | 224.84 |
| 2020-01-21 | 217.62 |
| 2020-01-20 | 224.84 |
| 2020-01-17 | 224.84 |
| 2020-01-16 | 224.84 |
| 2020-01-15 | 224.84 |
| 2020-01-14 | 224.84 |
| 2020-01-13 | 224.84 |
| 2020-01-10 | 224.84 |
| 2020-01-09 | 224.84 |
| 2020-01-08 | 224.84 |
| 2020-01-07 | 224.84 |
| 2020-01-06 | 224.84 |
| 2020-01-03 | 224.84 |
| 2020-01-02 | 224.84 |
| 2019-12-31 | 228.45 |
| 2019-12-30 | 217.62 |
| 2019-12-27 | 221.23 |
| 2019-12-24 | 232.06 |
| 2019-12-23 | 217.62 |
| 2019-12-20 | 214.01 |
| 2019-12-19 | 214.01 |
| 2019-12-18 | 214.01 |
| 2019-12-17 | 214.01 |
| 2019-12-16 | 214.01 |
| 2019-12-13 | 188.75 |
| 2019-12-12 | 188.75 |
| 2019-12-11 | 188.75 |
| 2019-12-10 | 188.75 |
| 2019-12-09 | 188.75 |
| 2019-12-06 | 188.75 |
| 2019-12-05 | 188.75 |
| 2019-12-04 | 188.75 |
| 2019-12-03 | 185.14 |
| 2019-12-02 | 188.75 |
| 2019-11-29 | 188.75 |
| 2019-11-28 | 188.75 |
| 2019-11-27 | 188.75 |
| 2019-11-26 | 188.75 |
| 2019-11-25 | 188.75 |
| 2019-11-22 | 188.75 |
| 2019-11-21 | 188.75 |
| 2019-11-20 | 188.75 |
| 2019-11-19 | 188.75 |
| 2019-11-18 | 188.75 |
| 2019-11-15 | 188.75 |
| 2019-11-14 | 188.75 |
| 2019-11-13 | 199.58 |
| 2019-11-12 | 199.58 |
| 2019-11-11 | 199.58 |
| 2019-11-08 | 199.58 |
| 2019-11-07 | 206.79 |
| 2019-11-06 | 206.79 |
| 2019-11-05 | 203.19 |
| 2019-11-04 | 195.97 |
| 2019-11-01 | 203.19 |
| 2019-10-31 | 210.40 |
| 2019-10-30 | 210.40 |
| 2019-10-29 | 214.01 |
| 2019-10-28 | 195.97 |
| 2019-10-25 | 195.97 |
| 2019-10-24 | 195.97 |
| 2019-10-23 | 188.75 |
| 2019-10-22 | 188.75 |
| 2019-10-21 | 195.97 |
| 2019-10-18 | 188.75 |
| 2019-10-17 | 188.75 |
| 2019-10-16 | 203.19 |
| 2019-10-15 | 206.79 |
| 2019-10-14 | 210.40 |
| 2019-10-11 | 210.40 |
| 2019-10-10 | 214.01 |
| 2019-10-09 | 214.01 |
| 2019-10-08 | 214.01 |
| 2019-10-04 | 217.62 |
| 2019-10-03 | 217.62 |
| 2019-10-02 | 210.40 |
| 2019-09-30 | 214.01 |
| 2019-09-27 | 206.79 |
| 2019-09-26 | 224.84 |
| 2019-09-25 | 260.93 |
| 2019-09-24 | 224.84 |
| 2019-09-23 | 224.84 |
| 2019-09-20 | 224.84 |
| 2019-09-19 | 224.84 |
| 2019-09-18 | 224.84 |
| 2019-09-17 | 221.23 |
| 2019-09-16 | 224.84 |
| 2019-09-13 | 224.84 |
| 2019-09-12 | 221.23 |
| 2019-09-11 | 224.84 |
| 2019-09-10 | 224.84 |
| 2019-09-09 | 224.84 |
| 2019-09-06 | 217.62 |
| 2019-09-05 | 221.23 |
| 2019-09-04 | 224.84 |
| 2019-09-03 | 224.84 |
| 2019-09-02 | 224.84 |
| 2019-08-30 | 224.84 |
| 2019-08-29 | 232.06 |
| 2019-08-28 | 239.28 |
| 2019-08-27 | 210.40 |
| 2019-08-26 | 232.06 |
| 2019-08-23 | 224.84 |
| 2019-08-22 | 217.62 |
| 2019-08-21 | 210.40 |
| 2019-08-20 | 210.40 |
| 2019-08-19 | 232.06 |
| 2019-08-16 | 268.15 |
| 2019-08-15 | 282.59 |
| 2019-08-14 | 268.15 |
| 2019-08-13 | 268.15 |
| 2019-08-12 | 275.37 |
| 2019-08-09 | 282.59 |
| 2019-08-08 | 275.37 |
| 2019-08-07 | 282.59 |
| 2019-08-06 | 282.59 |
| 2019-08-05 | 289.81 |
| 2019-08-02 | 268.15 |
| 2019-08-01 | 289.81 |
| 2019-07-31 | 282.59 |
| 2019-07-30 | 282.59 |
| 2019-07-29 | 282.59 |
| 2019-07-26 | 282.59 |
| 2019-07-25 | 282.59 |
| 2019-07-24 | 311.47 |
| 2019-07-23 | 318.68 |
| 2019-07-22 | 318.68 |
| 2019-07-19 | 347.56 |
| 2019-07-18 | 257.33 |
| 2019-07-17 | 257.33 |
| 2019-07-16 | 260.93 |
| 2019-07-15 | 260.93 |
| 2019-07-12 | 260.93 |
| 2019-07-11 | 260.93 |
| 2019-07-10 | 260.93 |
| 2019-07-09 | 260.93 |
| 2019-07-08 | 253.72 |
| 2019-07-05 | 260.93 |
| 2019-07-04 | 260.93 |
| 2019-07-03 | 268.15 |
| 2019-07-02 | 260.93 |
| 2019-06-28 | 268.15 |
| 2019-06-27 | 275.37 |
| 2019-06-26 | 275.37 |
| 2019-06-25 | 275.37 |
| 2019-06-24 | 275.37 |
| 2019-06-21 | 275.37 |
| 2019-06-20 | 275.37 |
| 2019-06-19 | 268.15 |
| 2019-06-18 | 268.15 |
| 2019-06-17 | 268.15 |
| 2019-06-14 | 268.15 |
| 2019-06-13 | 275.37 |
| 2019-06-12 | 260.93 |
| 2019-06-11 | 260.93 |
| 2019-06-10 | 260.93 |
| 2019-06-06 | 260.93 |
| 2019-06-05 | 260.93 |
| 2019-06-04 | 260.93 |
| 2019-06-03 | 260.93 |
| 2019-05-31 | 260.93 |
| 2019-05-30 | 260.93 |
| 2019-05-29 | 260.93 |
| 2019-05-28 | 260.93 |
| 2019-05-27 | 260.93 |
| 2019-05-24 | 260.93 |
| 2019-05-23 | 260.93 |
| 2019-05-22 | 260.93 |
| 2019-05-21 | 268.15 |
| 2019-05-20 | 268.15 |
| 2019-05-17 | 257.33 |
| 2019-05-16 | 275.37 |
| 2019-05-15 | 275.37 |
| 2019-05-14 | 275.37 |
| 2019-05-10 | 268.15 |
| 2019-05-09 | 268.15 |
| 2019-05-08 | 268.15 |
| 2019-05-07 | 268.15 |
| 2019-05-06 | 260.93 |
| 2019-05-03 | 275.37 |
| 2019-05-02 | 260.93 |
| 2019-04-30 | 275.37 |
| 2019-04-29 | 275.37 |
| 2019-04-26 | 275.37 |
| 2019-04-25 | 275.37 |
| 2019-04-24 | 275.37 |
| 2019-04-23 | 260.93 |
| 2019-04-18 | 260.93 |
| 2019-04-17 | 260.93 |
| 2019-04-16 | 260.93 |
| 2019-04-15 | 268.15 |
| 2019-04-12 | 268.15 |
| 2019-04-11 | 275.37 |
| 2019-04-10 | 275.37 |
| 2019-04-09 | 275.37 |
| 2019-04-08 | 282.59 |
| 2019-04-04 | 282.59 |
| 2019-04-03 | 289.81 |
| 2019-04-02 | 282.59 |
| 2019-04-01 | 282.59 |
| 2019-03-29 | 282.59 |
| 2019-03-28 | 289.81 |
| 2019-03-27 | 289.81 |
| 2019-03-26 | 282.59 |
| 2019-03-25 | 289.81 |
| 2019-03-22 | 289.81 |
| 2019-03-21 | 268.15 |
| 2019-03-20 | 268.15 |
| 2019-03-19 | 289.81 |
| 2019-03-18 | 282.59 |
| 2019-03-15 | 282.59 |
| 2019-03-14 | 282.59 |
| 2019-03-13 | 282.59 |
| 2019-03-12 | 282.59 |
| 2019-03-11 | 282.59 |
| 2019-03-08 | 282.59 |
| 2019-03-07 | 282.59 |
| 2019-03-06 | 282.59 |
| 2019-03-05 | 282.59 |
| 2019-03-04 | 282.59 |
| 2019-03-01 | 275.37 |
| 2019-02-28 | 282.59 |
| 2019-02-27 | 282.59 |
| 2019-02-26 | 275.37 |
| 2019-02-25 | 275.37 |
| 2019-02-22 | 282.59 |
| 2019-02-21 | 289.81 |
| 2019-02-20 | 282.59 |
| 2019-02-19 | 282.59 |
| 2019-02-18 | 282.59 |
| 2019-02-15 | 282.59 |
| 2019-02-14 | 268.15 |
| 2019-02-13 | 282.59 |
| 2019-02-12 | 282.59 |
| 2019-02-11 | 289.81 |
| 2019-02-08 | 289.81 |
| 2019-02-04 | 289.81 |
| 2019-02-01 | 289.81 |
| 2019-01-31 | 289.81 |
| 2019-01-30 | 297.03 |
| 2019-01-29 | 297.03 |
| 2019-01-28 | 289.81 |
| 2019-01-25 | 297.03 |
| 2019-01-24 | 297.03 |
| 2019-01-23 | 282.59 |
| 2019-01-22 | 282.59 |
| 2019-01-21 | 268.15 |
| 2019-01-18 | 268.15 |
| 2019-01-17 | 268.15 |
| 2019-01-16 | 268.15 |
| 2019-01-15 | 297.03 |
| 2019-01-14 | 260.93 |
| 2019-01-11 | 260.93 |
| 2019-01-10 | 260.93 |
| 2019-01-09 | 260.93 |
| 2019-01-08 | 268.15 |
| 2019-01-07 | 282.59 |
| 2019-01-04 | 282.59 |
| 2019-01-03 | 282.59 |
| 2019-01-02 | 253.72 |
| 2018-12-31 | 246.50 |
| 2018-12-28 | 246.50 |
| 2018-12-27 | 253.72 |
| 2018-12-24 | 257.33 |
| 2018-12-21 | 253.72 |
| 2018-12-20 | 253.72 |
| 2018-12-19 | 246.50 |
| 2018-12-18 | 253.72 |
| 2018-12-17 | 239.28 |
| 2018-12-14 | 253.72 |
| 2018-12-13 | 253.72 |
| 2018-12-12 | 253.72 |
| 2018-12-11 | 246.50 |
| 2018-12-10 | 246.50 |
| 2018-12-07 | 246.50 |
| 2018-12-06 | 257.33 |
| 2018-12-05 | 242.89 |
| 2018-12-04 | 250.11 |
| 2018-12-03 | 250.11 |
| 2018-11-30 | 250.11 |
| 2018-11-29 | 250.11 |
| 2018-11-28 | 253.72 |
| 2018-11-27 | 253.72 |
| 2018-11-26 | 242.89 |
| 2018-11-23 | 253.72 |
| 2018-11-22 | 253.72 |
| 2018-11-21 | 257.33 |
| 2018-11-20 | 257.33 |
| 2018-11-19 | 253.72 |
| 2018-11-16 | 246.50 |
| 2018-11-15 | 253.72 |
| 2018-11-14 | 253.72 |
| 2018-11-13 | 253.72 |
| 2018-11-12 | 253.72 |
| 2018-11-09 | 253.72 |
| 2018-11-08 | 253.72 |
| 2018-11-07 | 253.72 |
| 2018-11-06 | 253.72 |
| 2018-11-05 | 257.33 |
| 2018-11-02 | 242.89 |
| 2018-11-01 | 260.93 |
| 2018-10-31 | 257.33 |
| 2018-10-30 | 257.33 |
| 2018-10-29 | 257.33 |
| 2018-10-26 | 257.33 |
| 2018-10-25 | 260.93 |
| 2018-10-24 | 257.33 |
| 2018-10-23 | 260.93 |
| 2018-10-22 | 257.33 |
| 2018-10-19 | 257.33 |
| 2018-10-18 | 260.93 |
| 2018-10-16 | 260.93 |
| 2018-10-15 | 260.93 |
| 2018-10-12 | 257.33 |
| 2018-10-11 | 257.33 |
| 2018-10-10 | 250.11 |
| 2018-10-09 | 250.11 |
| 2018-10-08 | 250.11 |
| 2018-10-05 | 250.11 |
| 2018-10-04 | 246.50 |
| 2018-10-03 | 246.50 |
| 2018-10-02 | 242.89 |
| 2018-09-28 | 246.50 |
| 2018-09-27 | 250.11 |
| 2018-09-26 | 246.50 |
| 2018-09-24 | 260.93 |
| 2018-09-21 | 253.72 |
| 2018-09-20 | 260.93 |
| 2018-09-19 | 268.15 |
| 2018-09-18 | 260.93 |
| 2018-09-17 | 260.93 |
| 2018-09-14 | 257.33 |
| 2018-09-13 | 260.93 |
| 2018-09-12 | 268.15 |
| 2018-09-11 | 275.37 |
| 2018-09-10 | 235.67 |
| 2018-09-07 | 235.67 |
| 2018-09-06 | 235.67 |
| 2018-09-05 | 235.67 |
| 2018-09-04 | 239.28 |
| 2018-09-03 | 232.06 |
| 2018-08-31 | 239.28 |
| 2018-08-30 | 232.06 |
| 2018-08-29 | 239.28 |
| 2018-08-28 | 239.28 |
| 2018-08-27 | 239.28 |
| 2018-08-24 | 239.28 |
| 2018-08-23 | 239.28 |
| 2018-08-22 | 232.06 |
| 2018-08-21 | 232.06 |
| 2018-08-20 | 235.67 |
| 2018-08-17 | 235.67 |
| 2018-08-16 | 232.06 |
| 2018-08-15 | 235.67 |
| 2018-08-14 | 239.28 |
| 2018-08-13 | 239.28 |
| 2018-08-10 | 242.89 |
| 2018-08-09 | 242.89 |
| 2018-08-08 | 235.67 |
| 2018-08-07 | 239.28 |
| 2018-08-06 | 232.06 |
| 2018-08-03 | 214.01 |
| 2018-08-02 | 228.45 |
| 2018-08-01 | 250.11 |
| 2018-07-31 | 246.50 |
| 2018-07-30 | 246.50 |
| 2018-07-27 | 250.11 |
| 2018-07-26 | 250.11 |
| 2018-07-25 | 239.28 |
| 2018-07-24 | 232.06 |
| 2018-07-23 | 246.50 |
| 2018-07-20 | 253.72 |
| 2018-07-19 | 253.72 |
| 2018-07-18 | 253.72 |
| 2018-07-17 | 253.72 |
| 2018-07-16 | 253.72 |
| 2018-07-13 | 232.06 |
| 2018-07-12 | 232.06 |
| 2018-07-11 | 228.45 |
| 2018-07-10 | 224.84 |
| 2018-07-09 | 224.84 |
| 2018-07-06 | 224.84 |
| 2018-07-05 | 242.89 |
| 2018-07-04 | 246.50 |
| 2018-07-03 | 246.50 |
| 2018-06-29 | 246.50 |
| 2018-06-28 | 246.50 |
| 2018-06-27 | 250.11 |
| 2018-06-26 | 253.72 |
| 2018-06-25 | 242.89 |
| 2018-06-22 | 235.67 |
| 2018-06-21 | 242.89 |
| 2018-06-20 | 224.84 |
| 2018-06-19 | 221.23 |
| 2018-06-15 | 235.67 |
| 2018-06-14 | 239.28 |
| 2018-06-13 | 239.28 |
| 2018-06-12 | 250.11 |
| 2018-06-11 | 250.11 |
| 2018-06-08 | 250.11 |
| 2018-06-07 | 246.50 |
| 2018-06-06 | 232.06 |
| 2018-06-05 | 217.62 |
| 2018-06-04 | 242.89 |
| 2018-06-01 | 242.89 |
| 2018-05-31 | 242.89 |
| 2018-05-30 | 260.93 |
| 2018-05-29 | 246.50 |
| 2018-05-28 | 239.28 |
| 2018-05-25 | 250.11 |
| 2018-05-24 | 232.06 |
| 2018-05-23 | 250.11 |
| 2018-05-21 | 246.50 |
| 2018-05-18 | 246.50 |
| 2018-05-17 | 246.50 |
| 2018-05-16 | 246.50 |
| 2018-05-15 | 246.50 |
| 2018-05-14 | 246.50 |
| 2018-05-11 | 260.93 |
| 2018-05-10 | 253.72 |
| 2018-05-09 | 242.89 |
| 2018-05-08 | 242.89 |
| 2018-05-07 | 257.33 |
| 2018-05-04 | 228.45 |
| 2018-05-03 | 228.45 |
| 2018-05-02 | 228.45 |
| 2018-04-30 | 228.45 |
| 2018-04-27 | 221.23 |
| 2018-04-26 | 214.01 |
| 2018-04-25 | 206.79 |
| 2018-04-24 | 195.97 |
| 2018-04-23 | 195.97 |
| 2018-04-20 | 210.40 |
| 2018-04-19 | 210.40 |
| 2018-04-18 | 214.01 |
| 2018-04-17 | 221.23 |
| 2018-04-16 | 235.67 |
| 2018-04-13 | 246.50 |
| 2018-04-12 | 253.72 |
| 2018-04-11 | 257.33 |
| 2018-04-10 | 232.06 |
| 2018-04-09 | 239.28 |
| 2018-04-06 | 246.50 |
| 2018-04-04 | 224.84 |
| 2018-04-03 | 221.23 |
| 2018-03-29 | 228.45 |
| 2018-03-28 | 224.84 |
| 2018-03-27 | 250.11 |
| 2018-03-26 | 253.72 |
| 2018-03-23 | 246.50 |
| 2018-03-22 | 250.11 |
| 2018-03-21 | 253.72 |
| 2018-03-20 | 239.28 |
| 2018-03-19 | 253.72 |
| 2018-03-16 | 260.93 |
| 2018-03-15 | 260.93 |
| 2018-03-14 | 260.93 |
| 2018-03-13 | 260.93 |
| 2018-03-12 | 260.93 |
| 2018-03-09 | 268.15 |
| 2018-03-08 | 275.37 |
| 2018-03-07 | 268.15 |
| 2018-03-06 | 260.93 |
| 2018-03-05 | 282.59 |
| 2018-03-02 | 282.59 |
| 2018-03-01 | 282.59 |
| 2018-02-28 | 282.59 |
| 2018-02-27 | 289.81 |
| 2018-02-26 | 289.81 |
| 2018-02-23 | 304.25 |
| 2018-02-22 | 297.03 |
| 2018-02-21 | 289.81 |
| 2018-02-20 | 289.81 |
| 2018-02-15 | 282.59 |
| 2018-02-14 | 289.81 |
| 2018-02-13 | 304.25 |
| 2018-02-12 | 304.25 |
| 2018-02-09 | 289.81 |
| 2018-02-08 | 311.47 |
| 2018-02-07 | 289.81 |
| 2018-02-06 | 289.81 |
| 2018-02-05 | 297.03 |
| 2018-02-02 | 304.25 |
| 2018-02-01 | 297.03 |
| 2018-01-31 | 289.81 |
| 2018-01-30 | 304.25 |
| 2018-01-29 | 304.25 |
| 2018-01-26 | 304.25 |
| 2018-01-25 | 297.03 |
| 2018-01-24 | 289.81 |
| 2018-01-23 | 311.47 |
| 2018-01-22 | 340.34 |
| 2018-01-19 | 362.00 |
| 2018-01-18 | 362.00 |
| 2018-01-17 | 333.12 |
| 2018-01-16 | 325.90 |
| 2018-01-15 | 304.25 |
| 2018-01-12 | 297.03 |
| 2018-01-11 | 297.03 |
| 2018-01-10 | 297.03 |
| 2018-01-09 | 297.03 |
| 2018-01-08 | 253.72 |
| 2018-01-05 | 232.06 |
| 2018-01-04 | 214.01 |
| 2018-01-03 | 224.84 |
| 2018-01-02 | 217.62 |
| 2017-12-29 | 210.40 |
| 2017-12-28 | 210.40 |
| 2017-12-27 | 203.19 |
| 2017-12-22 | 195.97 |
| 2017-12-21 | 203.19 |
| 2017-12-20 | 203.19 |
| 2017-12-19 | 203.19 |
| 2017-12-18 | 206.79 |
| 2017-12-15 | 199.58 |
| 2017-12-14 | 192.36 |
| 2017-12-13 | 181.53 |
| 2017-12-12 | 192.36 |
| 2017-12-11 | 185.14 |
| 2017-12-08 | 177.92 |
| 2017-12-07 | 181.53 |
| 2017-12-06 | 181.53 |
| 2017-12-05 | 192.36 |
| 2017-12-04 | 192.36 |
| 2017-12-01 | 192.36 |
| 2017-11-30 | 195.97 |
| 2017-11-29 | 195.97 |
| 2017-11-28 | 199.58 |
| 2017-11-27 | 188.75 |
| 2017-11-24 | 195.97 |
| 2017-11-23 | 206.79 |
| 2017-11-22 | 217.62 |
| 2017-11-21 | 217.62 |
| 2017-11-20 | 217.62 |
| 2017-11-17 | 224.84 |
| 2017-11-16 | 232.06 |
| 2017-11-15 | 221.23 |
| 2017-11-14 | 235.67 |
| 2017-11-13 | 253.72 |
| 2017-11-10 | 235.67 |
| 2017-11-09 | 239.28 |
| 2017-11-08 | 246.50 |
| 2017-11-07 | 246.50 |
| 2017-11-06 | 260.93 |
| 2017-11-03 | 246.50 |
| 2017-11-02 | 246.50 |
| 2017-11-01 | 239.28 |
| 2017-10-31 | 239.28 |
| 2017-10-30 | 246.50 |
| 2017-10-27 | 239.28 |
| 2017-10-26 | 239.28 |
| 2017-10-25 | 239.28 |
| 2017-10-24 | 253.72 |
| 2017-10-23 | 257.33 |
| 2017-10-20 | 250.11 |
| 2017-10-19 | 250.11 |
| 2017-10-18 | 239.28 |
| 2017-10-17 | 246.50 |
| 2017-10-16 | 246.50 |
| 2017-10-13 | 246.50 |
| 2017-10-12 | 228.45 |
| 2017-10-11 | 221.23 |
| 2017-10-10 | 232.06 |
| 2017-10-09 | 214.01 |
| 2017-10-06 | 210.40 |
| 2017-10-04 | 224.84 |
| 2017-10-03 | 228.45 |
| 2017-09-29 | 239.28 |
| 2017-09-28 | 253.72 |
| 2017-09-27 | 246.50 |
| 2017-09-26 | 257.33 |
| 2017-09-25 | 242.89 |
| 2017-09-22 | 232.06 |
| 2017-09-21 | 232.06 |
| 2017-09-20 | 232.06 |
| 2017-09-19 | 232.06 |
| 2017-09-18 | 232.06 |
| 2017-09-15 | 232.06 |
| 2017-09-14 | 232.06 |
| 2017-09-13 | 232.06 |
| 2017-09-12 | 232.06 |
| 2017-09-11 | 232.06 |
| 2017-09-08 | 232.06 |
| 2017-09-07 | 232.06 |
| 2017-09-06 | 232.06 |
| 2017-09-05 | 232.06 |
| 2017-09-04 | 232.06 |
| 2017-09-01 | 232.06 |
| 2017-08-31 | 232.06 |
| 2017-08-30 | 232.06 |
| 2017-08-29 | 232.06 |
| 2017-08-28 | 232.06 |
| 2017-08-25 | 232.06 |
| 2017-08-24 | 232.06 |
| 2017-08-22 | 232.06 |
| 2017-08-21 | 232.06 |
| 2017-08-18 | 232.06 |
| 2017-08-17 | 232.06 |
| 2017-08-16 | 232.06 |
| 2017-08-15 | 232.06 |
| 2017-08-14 | 232.06 |
| 2017-08-11 | 232.06 |
| 2017-08-10 | 232.06 |
| 2017-08-09 | 232.06 |
| 2017-08-08 | 232.06 |
| 2017-08-07 | 232.06 |
| 2017-08-04 | 232.06 |
| 2017-08-03 | 232.06 |
| 2017-08-02 | 232.06 |
| 2017-08-01 | 232.06 |
| 2017-07-31 | 232.06 |
| 2017-07-28 | 232.06 |
| 2017-07-27 | 232.06 |
| 2017-07-26 | 232.06 |
| 2017-07-25 | 232.06 |
| 2017-07-24 | 232.06 |
| 2017-07-21 | 232.06 |
| 2017-07-20 | 232.06 |
| 2017-07-19 | 232.06 |
| 2017-07-18 | 232.06 |
| 2017-07-17 | 232.06 |
| 2017-07-14 | 232.06 |
| 2017-07-13 | 232.06 |
| 2017-07-12 | 232.06 |
| 2017-07-11 | 232.06 |
| 2017-07-10 | 232.06 |
| 2017-07-07 | 232.06 |
| 2017-07-06 | 232.06 |
| 2017-07-05 | 232.06 |
| 2017-07-04 | 232.06 |
| 2017-07-03 | 232.06 |
| 2017-06-30 | 232.06 |
| 2017-06-29 | 232.06 |
| 2017-06-28 | 232.06 |
| 2017-06-27 | 232.06 |
| 2017-06-26 | 232.06 |
| 2017-06-23 | 232.06 |
| 2017-06-22 | 232.06 |
| 2017-06-21 | 239.28 |
| 2017-06-20 | 242.89 |
| 2017-06-19 | 228.45 |
| 2017-06-16 | 250.11 |
| 2017-06-15 | 232.06 |
| 2017-06-14 | 239.28 |
| 2017-06-13 | 239.28 |
| 2017-06-12 | 228.45 |
| 2017-06-09 | 221.23 |
| 2017-06-08 | 224.84 |
| 2017-06-07 | 214.01 |
| 2017-06-06 | 217.62 |
| 2017-06-05 | 221.23 |
| 2017-06-02 | 224.84 |
| 2017-06-01 | 228.45 |
| 2017-05-31 | 228.45 |
| 2017-05-29 | 228.45 |
| 2017-05-26 | 224.84 |
| 2017-05-25 | 217.62 |
| 2017-05-24 | 232.06 |
| 2017-05-23 | 232.06 |
| 2017-05-22 | 239.28 |
| 2017-05-19 | 239.28 |
| 2017-05-18 | 239.28 |
| 2017-05-17 | 239.28 |
| 2017-05-16 | 250.11 |
| 2017-05-15 | 253.72 |
| 2017-05-12 | 246.50 |
| 2017-05-11 | 253.72 |
| 2017-05-10 | 239.28 |
| 2017-05-09 | 235.67 |
| 2017-05-08 | 239.28 |
| 2017-05-05 | 239.28 |
| 2017-05-04 | 239.28 |
| 2017-05-02 | 235.67 |
| 2017-04-28 | 239.28 |
| 2017-04-27 | 232.06 |
| 2017-04-26 | 242.89 |
| 2017-04-25 | 250.11 |
| 2017-04-24 | 242.89 |
| 2017-04-21 | 253.72 |
| 2017-04-20 | 257.33 |
| 2017-04-19 | 257.33 |
| 2017-04-18 | 260.93 |
| 2017-04-13 | 253.72 |
| 2017-04-12 | 253.72 |
| 2017-04-11 | 268.15 |
| 2017-04-10 | 260.93 |
| 2017-04-07 | 253.72 |
| 2017-04-06 | 260.93 |
| 2017-04-05 | 260.93 |
| 2017-04-03 | 268.15 |
| 2017-03-31 | 275.37 |
| 2017-03-30 | 275.37 |
| 2017-03-29 | 282.59 |
| 2017-03-28 | 282.59 |
| 2017-03-27 | 282.59 |
| 2017-03-24 | 275.37 |
| 2017-03-23 | 289.81 |
| 2017-03-22 | 289.81 |
| 2017-03-21 | 289.81 |
| 2017-03-20 | 289.81 |
| 2017-03-17 | 304.25 |
| 2017-03-16 | 304.25 |
| 2017-03-15 | 304.25 |
| 2017-03-14 | 311.47 |
| 2017-03-13 | 304.25 |
| 2017-03-10 | 297.03 |
| 2017-03-09 | 311.47 |
| 2017-03-08 | 304.25 |
| 2017-03-07 | 311.47 |
| 2017-03-06 | 318.68 |
| 2017-03-03 | 282.59 |
| 2017-03-02 | 289.81 |
| 2017-03-01 | 304.25 |
| 2017-02-28 | 297.03 |
| 2017-02-27 | 289.81 |
| 2017-02-24 | 297.03 |
| 2017-02-23 | 297.03 |
| 2017-02-22 | 311.47 |
| 2017-02-21 | 304.25 |
| 2017-02-20 | 318.68 |
| 2017-02-17 | 333.12 |
| 2017-02-16 | 318.68 |
| 2017-02-15 | 304.25 |
| 2017-02-14 | 311.47 |
| 2017-02-13 | 318.68 |
| 2017-02-10 | 304.25 |
| 2017-02-09 | 318.68 |
| 2017-02-08 | 325.90 |
| 2017-02-07 | 325.90 |
| 2017-02-06 | 333.12 |
| 2017-02-03 | 311.47 |
| 2017-02-02 | 304.25 |
| 2017-02-01 | 311.47 |
| 2017-01-27 | 318.68 |
| 2017-01-26 | 311.47 |
| 2017-01-25 | 304.25 |
| 2017-01-24 | 297.03 |
| 2017-01-23 | 304.25 |
| 2017-01-20 | 311.47 |
| 2017-01-19 | 311.47 |
| 2017-01-18 | 311.47 |
| 2017-01-17 | 311.47 |
| 2017-01-16 | 318.68 |
| 2017-01-13 | 311.47 |
| 2017-01-12 | 311.47 |
| 2017-01-11 | 325.90 |
| 2017-01-10 | 318.68 |
| 2017-01-09 | 333.12 |
| 2017-01-06 | 354.78 |
| 2017-01-05 | 325.90 |
| 2017-01-04 | 304.25 |
| 2017-01-03 | 297.03 |
| 2016-12-30 | 289.81 |
| 2016-12-29 | 297.03 |
| 2016-12-28 | 275.37 |
| 2016-12-23 | 289.81 |
| 2016-12-22 | 297.03 |
| 2016-12-21 | 289.81 |
| 2016-12-20 | 325.90 |
| 2016-12-19 | 325.90 |
| 2016-12-16 | 325.90 |
| 2016-12-15 | 311.47 |
| 2016-12-14 | 325.90 |
| 2016-12-13 | 325.90 |
| 2016-12-12 | 318.68 |
| 2016-12-09 | 325.90 |
| 2016-12-08 | 333.12 |
| 2016-12-07 | 333.12 |
| 2016-12-06 | 333.12 |
| 2016-12-05 | 340.34 |
| 2016-12-02 | 347.56 |
| 2016-12-01 | 333.12 |
| 2016-11-30 | 347.56 |
| 2016-11-29 | 333.12 |
| 2016-11-28 | 347.56 |
| 2016-11-25 | 333.12 |
| 2016-11-24 | 347.56 |
| 2016-11-23 | 333.12 |
| 2016-11-22 | 333.12 |
| 2016-11-21 | 340.34 |
| 2016-11-18 | 340.34 |
| 2016-11-17 | 362.00 |
| 2016-11-16 | 362.00 |
| 2016-11-15 | 376.43 |
| 2016-11-14 | 383.65 |
| 2016-11-11 | 376.43 |
| 2016-11-10 | 376.43 |
| 2016-11-09 | 362.00 |
| 2016-11-08 | 376.43 |
| 2016-11-07 | 376.43 |
| 2016-11-04 | 383.65 |
| 2016-11-03 | 362.00 |
| 2016-11-02 | 333.12 |
| 2016-11-01 | 347.56 |
| 2016-10-31 | 369.22 |
| 2016-10-28 | 362.00 |
| 2016-10-27 | 390.87 |
| 2016-10-26 | 398.09 |
| 2016-10-25 | 398.09 |
| 2016-10-24 | 383.65 |
| 2016-10-20 | 405.31 |
| 2016-10-19 | 398.09 |
| 2016-10-18 | 412.53 |
| 2016-10-17 | 412.53 |
| 2016-10-14 | 405.31 |
| 2016-10-13 | 412.53 |
| 2016-10-12 | 412.53 |
| 2016-10-11 | 426.96 |
| 2016-10-07 | 412.53 |
| 2016-10-06 | 412.53 |
| 2016-10-05 | 405.31 |
| 2016-10-04 | 426.96 |
| 2016-10-03 | 434.18 |
| 2016-09-30 | 419.75 |
| 2016-09-29 | 419.75 |
| 2016-09-28 | 426.96 |
| 2016-09-27 | 434.18 |
| 2016-09-26 | 412.53 |
| 2016-09-23 | 390.87 |
| 2016-09-22 | 318.68 |
| 2016-09-21 | 311.47 |
| 2016-09-20 | 318.68 |
| 2016-09-19 | 311.47 |
| 2016-09-15 | 318.68 |
| 2016-09-14 | 318.68 |
| 2016-09-13 | 318.68 |
| 2016-09-12 | 318.68 |
| 2016-09-09 | 318.68 |
| 2016-09-08 | 318.68 |
| 2016-09-07 | 318.68 |
| 2016-09-06 | 325.90 |
| 2016-09-05 | 311.47 |
| 2016-09-02 | 318.68 |
| 2016-09-01 | 318.68 |
| 2016-08-31 | 311.47 |
| 2016-08-30 | 318.68 |
| 2016-08-29 | 325.90 |
| 2016-08-26 | 333.12 |
| 2016-08-25 | 333.12 |
| 2016-08-24 | 333.12 |
| 2016-08-23 | 325.90 |
| 2016-08-22 | 333.12 |
| 2016-08-19 | 340.34 |
| 2016-08-18 | 325.90 |
| 2016-08-17 | 325.90 |
| 2016-08-16 | 325.90 |
| 2016-08-15 | 340.34 |
| 2016-08-12 | 347.56 |
| 2016-08-11 | 333.12 |
| 2016-08-10 | 333.12 |
| 2016-08-09 | 333.12 |
| 2016-08-08 | 354.78 |
| 2016-08-05 | 354.78 |
| 2016-08-04 | 347.56 |
| 2016-08-03 | 354.78 |
| 2016-08-01 | 354.78 |
| 2016-07-29 | 347.56 |
| 2016-07-28 | 369.22 |
| 2016-07-27 | 369.22 |
| 2016-07-26 | 362.00 |
| 2016-07-25 | 362.00 |
| 2016-07-22 | 369.22 |
| 2016-07-21 | 369.22 |
| 2016-07-20 | 369.22 |
| 2016-07-19 | 369.22 |
| 2016-07-18 | 362.00 |
| 2016-07-15 | 369.22 |
| 2016-07-14 | 369.22 |
| 2016-07-13 | 369.22 |
| 2016-07-12 | 369.22 |
| 2016-07-11 | 369.22 |
| 2016-07-08 | 369.22 |
| 2016-07-07 | 369.22 |
| 2016-07-06 | 369.22 |
| 2016-07-05 | 369.22 |
| 2016-07-04 | 376.43 |
| 2016-06-30 | 376.43 |
| 2016-06-29 | 383.65 |
| 2016-06-28 | 405.31 |
| 2016-06-27 | 405.31 |
| 2016-06-24 | 426.96 |
| 2016-06-23 | 426.96 |
| 2016-06-22 | 441.40 |
| 2016-06-21 | 455.84 |
| 2016-06-20 | 441.40 |
| 2016-06-17 | 434.18 |
| 2016-06-16 | 470.28 |
| 2016-06-15 | 419.75 |
| 2016-06-14 | 426.96 |
| 2016-06-13 | 412.53 |
| 2016-06-10 | 426.96 |
| 2016-06-08 | 426.96 |
| 2016-06-07 | 419.75 |
| 2016-06-06 | 434.18 |
| 2016-06-03 | 441.40 |
| 2016-06-02 | 419.75 |
| 2016-06-01 | 426.96 |
| 2016-05-31 | 434.18 |
| 2016-05-30 | 426.96 |
| 2016-05-27 | 434.18 |
| 2016-05-26 | 434.18 |
| 2016-05-25 | 441.40 |
| 2016-05-24 | 441.40 |
| 2016-05-23 | 448.62 |
| 2016-05-20 | 463.06 |
| 2016-05-19 | 470.28 |
| 2016-05-18 | 470.28 |
| 2016-05-17 | 463.06 |
| 2016-05-16 | 484.71 |
| 2016-05-13 | 484.71 |
| 2016-05-12 | 484.71 |
| 2016-05-11 | 499.15 |
| 2016-05-10 | 535.25 |
| 2016-05-09 | 535.25 |
| 2016-05-06 | 542.46 |
| 2016-05-05 | 542.46 |
| 2016-05-04 | 535.25 |
| 2016-05-03 | 564.12 |
| 2016-04-29 | 535.25 |
| 2016-04-28 | 535.25 |
| 2016-04-27 | 535.25 |
| 2016-04-26 | 535.25 |
| 2016-04-25 | 556.90 |
| 2016-04-22 | 528.03 |
| 2016-04-21 | 535.25 |
| 2016-04-20 | 549.68 |
| 2016-04-19 | 549.68 |
| 2016-04-18 | 528.03 |
| 2016-04-15 | 535.25 |
| 2016-04-14 | 549.68 |
| 2016-04-13 | 564.12 |
| 2016-04-12 | 542.46 |
| 2016-04-11 | 542.46 |
| 2016-04-08 | 542.46 |
| 2016-04-07 | 564.12 |
| 2016-04-06 | 470.28 |
| 2016-04-05 | 455.84 |
| 2016-04-01 | 463.06 |
| 2016-03-31 | 463.06 |
| 2016-03-30 | 484.71 |
| 2016-03-29 | 470.28 |
| 2016-03-24 | 513.59 |
| 2016-03-23 | 434.18 |
| 2016-03-22 | 448.62 |
| 2016-03-21 | 419.75 |
| 2016-03-18 | 434.18 |
| 2016-03-17 | 455.84 |
| 2016-03-16 | 455.84 |
| 2016-03-15 | 455.84 |
| 2016-03-14 | 463.06 |
| 2016-03-11 | 463.06 |
| 2016-03-10 | 463.06 |
| 2016-03-09 | 484.71 |
| 2016-03-08 | 477.50 |
| 2016-03-07 | 477.50 |
| 2016-03-04 | 499.15 |
| 2016-03-03 | 484.71 |
| 2016-03-02 | 477.50 |
| 2016-03-01 | 499.15 |
| 2016-02-29 | 463.06 |
| 2016-02-26 | 426.96 |
| 2016-02-25 | 434.18 |
| 2016-02-24 | 441.40 |
| 2016-02-23 | 441.40 |
| 2016-02-22 | 412.53 |
| 2016-02-19 | 405.31 |
| 2016-02-18 | 419.75 |
| 2016-02-17 | 412.53 |
| 2016-02-16 | 426.96 |
| 2016-02-15 | 390.87 |
| 2016-02-12 | 412.53 |
| 2016-02-11 | 405.31 |
| 2016-02-05 | 412.53 |
| 2016-02-04 | 419.75 |
| 2016-02-03 | 426.96 |
| 2016-02-02 | 441.40 |
| 2016-02-01 | 426.96 |
| 2016-01-29 | 448.62 |
| 2016-01-28 | 441.40 |
| 2016-01-27 | 426.96 |
| 2016-01-26 | 405.31 |
| 2016-01-25 | 405.31 |
| 2016-01-22 | 405.31 |
| 2016-01-21 | 390.87 |
| 2016-01-20 | 390.87 |
| 2016-01-19 | 419.75 |
| 2016-01-18 | 426.96 |
| 2016-01-15 | 448.62 |
| 2016-01-14 | 441.40 |
| 2016-01-13 | 448.62 |
| 2016-01-12 | 491.93 |
| 2016-01-11 | 484.71 |
| 2016-01-08 | 506.37 |
| 2016-01-07 | 513.59 |
| 2016-01-06 | 556.90 |
| 2016-01-05 | 549.68 |
| 2016-01-04 | 556.90 |
| 2015-12-31 | 571.34 |
| 2015-12-30 | 556.90 |
| 2015-12-29 | 585.78 |
| 2015-12-28 | 607.43 |
| 2015-12-24 | 592.99 |
| 2015-12-23 | 600.21 |
| 2015-12-22 | 585.78 |
| 2015-12-21 | 571.34 |
| 2015-12-18 | 585.78 |
| 2015-12-17 | 614.65 |
| 2015-12-16 | 607.43 |
| 2015-12-15 | 578.56 |
| 2015-12-14 | 578.56 |
| 2015-12-11 | 607.43 |
| 2015-12-10 | 621.87 |
| 2015-12-09 | 621.87 |
| 2015-12-08 | 621.87 |
| 2015-12-07 | 621.87 |
| 2015-12-04 | 650.74 |
| 2015-12-03 | 571.34 |
| 2015-12-02 | 643.53 |
| 2015-12-01 | 672.40 |
| 2015-11-30 | 679.62 |
| 2015-11-27 | 665.18 |
| 2015-11-26 | 679.62 |
| 2015-11-25 | 679.62 |
| 2015-11-24 | 650.74 |
| 2015-11-23 | 657.96 |
| 2015-11-20 | 679.62 |
| 2015-11-19 | 672.40 |
| 2015-11-18 | 665.18 |
| 2015-11-17 | 650.74 |
| 2015-11-16 | 650.74 |
| 2015-11-13 | 657.96 |
| 2015-11-12 | 650.74 |
| 2015-11-11 | 650.74 |
| 2015-11-10 | 650.74 |
| 2015-11-09 | 665.18 |
| 2015-11-06 | 665.18 |
| 2015-11-05 | 636.31 |
| 2015-11-04 | 614.65 |
| 2015-11-03 | 578.56 |
| 2015-11-02 | 643.53 |
| 2015-10-30 | 679.62 |
| 2015-10-29 | 636.31 |
| 2015-10-28 | 636.31 |
| 2015-10-27 | 657.96 |
| 2015-10-26 | 672.40 |
| 2015-10-23 | 672.40 |
| 2015-10-22 | 650.74 |
| 2015-10-20 | 657.96 |
| 2015-10-19 | 679.62 |
| 2015-10-16 | 715.71 |
| 2015-10-15 | 708.49 |
| 2015-10-14 | 694.06 |
| 2015-10-13 | 715.71 |
| 2015-10-12 | 701.28 |
| 2015-10-09 | 701.28 |
| 2015-10-08 | 715.71 |
| 2015-10-07 | 722.93 |
| 2015-10-06 | 708.49 |
| 2015-10-05 | 701.28 |
| 2015-10-02 | 694.06 |
| 2015-09-30 | 679.62 |
| 2015-09-29 | 657.96 |
| 2015-09-25 | 694.06 |
| 2015-09-24 | 679.62 |
| 2015-09-23 | 708.49 |
| 2015-09-22 | 722.93 |
| 2015-09-21 | 730.15 |
| 2015-09-18 | 744.59 |
| 2015-09-17 | 737.37 |
| 2015-09-16 | 751.81 |
| 2015-09-15 | 708.49 |
| 2015-09-14 | 737.37 |
| 2015-09-11 | 722.93 |
| 2015-09-10 | 715.71 |
| 2015-09-09 | 730.15 |
| 2015-09-08 | 730.15 |
| 2015-09-07 | 679.62 |
| 2015-09-04 | 708.49 |
| 2015-09-02 | 694.06 |
| 2015-09-01 | 751.81 |
| 2015-08-31 | 759.02 |
| 2015-08-28 | 852.87 |
| 2015-08-27 | 874.52 |
| 2015-08-26 | 744.59 |
| 2015-08-25 | 722.93 |
| 2015-08-24 | 686.84 |
| 2015-08-21 | 852.87 |
| 2015-08-20 | 910.62 |
| 2015-08-19 | 946.71 |
| 2015-08-18 | 968.37 |
| 2015-08-17 | 1,054.99 |
| 2015-08-14 | 946.71 |
| 2015-08-13 | 896.18 |
| 2015-08-12 | 903.40 |
| 2015-08-11 | 946.71 |
| 2015-08-10 | 961.15 |
| 2015-08-07 | 910.62 |
| 2015-08-06 | 874.52 |
| 2015-08-05 | 939.49 |
| 2015-08-04 | 939.49 |
| 2015-08-03 | 975.59 |
| 2015-07-31 | 1,062.21 |
| 2015-07-30 | 1,040.55 |
| 2015-07-29 | 932.27 |
| 2015-07-28 | 982.80 |
| 2015-07-27 | 990.02 |
| 2015-07-24 | 1,184.93 |
| 2015-07-23 | 888.96 |
| 2015-07-22 | 903.40 |
| 2015-07-21 | 910.62 |
| 2015-07-20 | 925.05 |
| 2015-07-17 | 903.40 |
| 2015-07-16 | 867.31 |
| 2015-07-15 | 867.31 |
| 2015-07-14 | 917.84 |
| 2015-07-13 | 975.59 |
| 2015-07-10 | 874.52 |
| 2015-07-09 | 722.93 |
| 2015-07-08 | 499.15 |
| 2015-07-07 | 600.21 |
| 2015-07-06 | 694.06 |
| 2015-07-03 | 961.15 |
| 2015-07-02 | 1,105.52 |
| 2015-06-30 | 1,163.27 |
| 2015-06-29 | 1,112.74 |
| 2015-06-26 | 1,170.49 |
| 2015-06-25 | 1,242.68 |
| 2015-06-24 | 1,127.18 |
| 2015-06-23 | 1,184.93 |
| 2015-06-22 | 1,257.11 |
| 2015-06-19 | 1,242.68 |
| 2015-06-18 | 1,293.21 |
| 2015-06-17 | 1,062.21 |
| 2015-06-16 | 1,026.12 |
| 2015-06-15 | 838.43 |
| 2015-06-12 | 860.09 |
| 2015-06-11 | 881.74 |
| 2015-06-10 | 751.81 |
| 2015-06-09 | 600.21 |
| 2015-06-08 | 629.09 |
| 2015-06-05 | 621.87 |
| 2015-06-04 | 592.99 |
| 2015-06-03 | 636.31 |
| 2015-06-02 | 715.71 |
| 2015-06-01 | 600.21 |
| 2015-05-29 | 564.12 |
| 2015-05-28 | 556.90 |
| 2015-05-27 | 592.99 |
| 2015-05-26 | 614.65 |
| 2015-05-22 | 621.87 |
| 2015-05-21 | 549.68 |
| 2015-05-20 | 549.68 |
| 2015-05-19 | 455.84 |
| 2015-05-18 | 463.06 |
| 2015-05-15 | 448.62 |
| 2015-05-14 | 470.28 |
| 2015-05-13 | 455.84 |
| 2015-05-12 | 463.06 |
| 2015-05-11 | 484.71 |
| 2015-05-08 | 477.50 |
| 2015-05-07 | 491.93 |
| 2015-05-06 | 463.06 |
| 2015-05-05 | 448.62 |
| 2015-05-04 | 441.40 |
| 2015-04-30 | 419.75 |
| 2015-04-29 | 419.75 |
| 2015-04-28 | 426.96 |
| 2015-04-27 | 448.62 |
| 2015-04-24 | 434.18 |
| 2015-04-23 | 426.96 |
| 2015-04-22 | 390.87 |
| 2015-04-21 | 398.09 |
| 2015-04-20 | 398.09 |
| 2015-04-17 | 426.96 |
| 2015-04-16 | 434.18 |
| 2015-04-15 | 434.18 |
| 2015-04-14 | 434.18 |
| 2015-04-13 | 426.96 |
| 2015-04-10 | 398.09 |
| 2015-04-09 | 398.09 |
| 2015-04-08 | 390.87 |
| 2015-04-02 | 390.87 |
| 2015-04-01 | 398.09 |
| 2015-03-31 | 390.87 |
| 2015-03-30 | 405.31 |
| 2015-03-27 | 398.09 |
| 2015-03-26 | 390.87 |
| 2015-03-25 | 390.87 |
| 2015-03-24 | 405.31 |
| 2015-03-23 | 412.53 |
| 2015-03-20 | 376.43 |
| 2015-03-19 | 369.22 |
| 2015-03-18 | 354.78 |
| 2015-03-17 | 340.34 |
| 2015-03-16 | 340.34 |
| 2015-03-13 | 340.34 |
| 2015-03-12 | 340.34 |
| 2015-03-11 | 333.12 |
| 2015-03-10 | 347.56 |
| 2015-03-09 | 347.56 |
| 2015-03-06 | 354.78 |
| 2015-03-05 | 354.78 |
| 2015-03-04 | 362.00 |
| 2015-03-03 | 369.22 |
| 2015-03-02 | 369.22 |
| 2015-02-27 | 383.65 |
| 2015-02-26 | 362.00 |
| 2015-02-25 | 347.56 |
| 2015-02-24 | 362.00 |
| 2015-02-23 | 354.78 |
| 2015-02-18 | 347.56 |
| 2015-02-17 | 340.34 |
| 2015-02-16 | 354.78 |
| 2015-02-13 | 347.56 |
| 2015-02-12 | 340.34 |
| 2015-02-11 | 354.78 |
| 2015-02-10 | 318.68 |
| 2015-02-09 | 311.47 |
| 2015-02-06 | 304.25 |
| 2015-02-05 | 304.25 |
| 2015-02-04 | 304.25 |
| 2015-02-03 | 311.47 |
| 2015-02-02 | 318.68 |
| 2015-01-30 | 333.12 |
| 2015-01-29 | 311.47 |
| 2015-01-28 | 311.47 |
| 2015-01-27 | 311.47 |
| 2015-01-26 | 318.68 |
| 2015-01-23 | 333.12 |
| 2015-01-22 | 333.12 |
| 2015-01-21 | 318.68 |
| 2015-01-20 | 311.47 |
| 2015-01-19 | 318.68 |
| 2015-01-16 | 354.78 |
| 2015-01-15 | 347.56 |
| 2015-01-14 | 362.00 |
| 2015-01-13 | 369.22 |
| 2015-01-12 | 376.43 |
| 2015-01-09 | 383.65 |
| 2015-01-08 | 376.43 |
| 2015-01-07 | 369.22 |
| 2015-01-06 | 369.22 |
| 2015-01-05 | 362.00 |
| 2015-01-02 | 354.78 |
| 2014-12-31 | 354.78 |
| 2014-12-30 | 362.00 |
| 2014-12-29 | 362.00 |
| 2014-12-24 | 362.00 |
| 2014-12-23 | 376.43 |
| 2014-12-22 | 376.43 |
| 2014-12-19 | 383.65 |
| 2014-12-18 | 390.87 |
| 2014-12-17 | 390.87 |
| 2014-12-16 | 390.87 |
| 2014-12-15 | 390.87 |
| 2014-12-12 | 398.09 |
| 2014-12-11 | 398.09 |
| 2014-12-10 | 398.09 |
| 2014-12-09 | 398.09 |
| 2014-12-08 | 405.31 |
| 2014-12-05 | 419.75 |
| 2014-12-04 | 419.75 |
| 2014-12-03 | 412.53 |
| 2014-12-02 | 419.75 |
| 2014-12-01 | 412.53 |
| 2014-11-28 | 434.18 |
| 2014-11-27 | 448.62 |
| 2014-11-26 | 441.40 |
| 2014-11-25 | 448.62 |
| 2014-11-24 | 448.62 |
| 2014-11-21 | 441.40 |
| 2014-11-20 | 448.62 |
| 2014-11-19 | 477.50 |
| 2014-11-18 | 491.93 |
| 2014-11-17 | 426.96 |
| 2014-11-14 | 390.87 |
| 2014-11-13 | 390.87 |
| 2014-11-12 | 390.87 |
| 2014-11-11 | 390.87 |
| 2014-11-10 | 383.65 |
| 2014-11-07 | 390.87 |
| 2014-11-06 | 398.09 |
| 2014-11-05 | 398.09 |
| 2014-11-04 | 405.31 |
| 2014-11-03 | 412.53 |
| 2014-10-31 | 412.53 |
| 2014-10-30 | 412.53 |
| 2014-10-29 | 405.31 |
| 2014-10-28 | 419.75 |
| 2014-10-27 | 434.18 |
| 2014-10-24 | 426.96 |
| 2014-10-23 | 419.75 |
| 2014-10-22 | 426.96 |
| 2014-10-21 | 455.84 |
| 2014-10-20 | 426.96 |
| 2014-10-17 | 448.62 |
| 2014-10-16 | 448.62 |
| 2014-10-15 | 463.06 |
| 2014-10-14 | 463.06 |
| 2014-10-13 | 477.50 |
| 2014-10-10 | 463.06 |
| 2014-10-09 | 470.28 |
| 2014-10-08 | 477.50 |
| 2014-10-07 | 419.75 |
| 2014-10-06 | 434.18 |
| 2014-10-03 | 386.54 |
| 2014-09-30 | 380.68 |
| 2014-09-29 | 363.09 |
| 2014-09-26 | 398.26 |
| 2014-09-25 | 304.47 |
| 2014-09-24 | 304.47 |
| 2014-09-23 | 298.61 |
| 2014-09-22 | 322.06 |
| 2014-09-19 | 398.26 |
| 2014-09-18 | 380.68 |
| 2014-09-17 | 392.40 |
| 2014-09-16 | 415.85 |
| 2014-09-15 | 363.09 |
| 2014-09-12 | 345.51 |
| 2014-09-11 | 357.23 |
| 2014-09-10 | 310.34 |
| 2014-09-08 | 286.89 |
| 2014-09-05 | 263.44 |
| 2014-09-04 | 245.85 |
| 2014-09-03 | 257.58 |
| 2014-09-02 | 257.58 |
| 2014-09-01 | 263.44 |
| 2014-08-29 | 257.58 |
| 2014-08-28 | 263.44 |
| 2014-08-27 | 275.16 |
| 2014-08-26 | 275.16 |
| 2014-08-25 | 281.03 |
| 2014-08-22 | 286.89 |
| 2014-08-21 | 275.16 |
| 2014-08-20 | 281.03 |
| 2014-08-19 | 281.03 |
| 2014-08-18 | 286.89 |
| 2014-08-15 | 275.16 |
| 2014-08-14 | 281.03 |
| 2014-08-13 | 281.03 |
| 2014-08-12 | 281.03 |
| 2014-08-11 | 281.03 |
| 2014-08-08 | 292.75 |
| 2014-08-07 | 292.75 |
| 2014-08-06 | 292.75 |
| 2014-08-05 | 298.61 |
| 2014-08-04 | 298.61 |
| 2014-08-01 | 292.75 |
| 2014-07-31 | 298.61 |
| 2014-07-30 | 292.75 |
| 2014-07-29 | 304.47 |
| 2014-07-28 | 316.20 |
| 2014-07-25 | 316.20 |
| 2014-07-24 | 316.20 |
| 2014-07-23 | 316.20 |
| 2014-07-22 | 316.20 |
| 2014-07-21 | 316.20 |
| 2014-07-18 | 327.92 |
| 2014-07-17 | 298.61 |
| 2014-07-16 | 298.61 |
| 2014-07-15 | 292.75 |
| 2014-07-14 | 286.89 |
| 2014-07-11 | 275.16 |
| 2014-07-10 | 263.44 |
| 2014-07-09 | 269.30 |
| 2014-07-08 | 251.72 |
| 2014-07-07 | 257.58 |
| 2014-07-04 | 257.58 |
| 2014-07-03 | 251.72 |
| 2014-07-02 | 257.58 |
| 2014-06-30 | 257.58 |
| 2014-06-27 | 251.72 |
| 2014-06-26 | 239.99 |
| 2014-06-25 | 239.99 |
| 2014-06-24 | 245.85 |
| 2014-06-23 | 234.13 |
| 2014-06-20 | 239.99 |
| 2014-06-19 | 228.27 |
| 2014-06-18 | 228.27 |
| 2014-06-17 | 222.41 |
| 2014-06-16 | 222.41 |
| 2014-06-13 | 216.54 |
| 2014-06-12 | 222.41 |
| 2014-06-11 | 222.41 |
| 2014-06-10 | 216.54 |
| 2014-06-09 | 216.54 |
| 2014-06-06 | 222.41 |
| 2014-06-05 | 222.41 |
| 2014-06-04 | 216.54 |
| 2014-06-03 | 210.68 |
| 2014-05-30 | 216.54 |
| 2014-05-29 | 210.68 |
| 2014-05-28 | 210.68 |
| 2014-05-27 | 222.41 |
| 2014-05-26 | 216.54 |
| 2014-05-23 | 222.41 |
| 2014-05-22 | 234.13 |
| 2014-05-21 | 245.85 |
| 2014-05-20 | 245.85 |
| 2014-05-19 | 239.99 |
| 2014-05-16 | 222.41 |
| 2014-05-15 | 204.82 |
| 2014-05-14 | 210.68 |
| 2014-05-13 | 210.68 |
| 2014-05-12 | 204.82 |
| 2014-05-09 | 204.82 |
| 2014-05-08 | 210.68 |
| 2014-05-07 | 210.68 |
| 2014-05-05 | 210.68 |
| 2014-05-02 | 210.68 |
| 2014-04-30 | 216.54 |
| 2014-04-29 | 210.68 |
| 2014-04-28 | 204.82 |
| 2014-04-25 | 210.68 |
| 2014-04-24 | 210.68 |
| 2014-04-23 | 216.54 |
| 2014-04-22 | 216.54 |
| 2014-04-17 | 222.41 |
| 2014-04-16 | 222.41 |
| 2014-04-15 | 216.54 |
| 2014-04-14 | 216.54 |
| 2014-04-11 | 234.13 |
| 2014-04-10 | 234.13 |
| 2014-04-09 | 234.13 |
| 2014-04-08 | 239.99 |
| 2014-04-07 | 222.41 |
| 2014-04-04 | 234.13 |
| 2014-04-03 | 234.13 |
| 2014-04-02 | 216.54 |
| 2014-04-01 | 210.68 |
| 2014-03-31 | 204.82 |
| 2014-03-28 | 216.54 |
| 2014-03-27 | 216.54 |
| 2014-03-26 | 228.27 |
| 2014-03-25 | 216.54 |
| 2014-03-24 | 210.68 |
| 2014-03-21 | 216.54 |
| 2014-03-20 | 216.54 |
| 2014-03-19 | 228.27 |
| 2014-03-18 | 204.82 |
| 2014-03-17 | 204.82 |
| 2014-03-14 | 204.82 |
| 2014-03-13 | 216.54 |
| 2014-03-12 | 228.27 |
| 2014-03-11 | 228.27 |
| 2014-03-10 | 222.41 |
| 2014-03-07 | 216.54 |
| 2014-03-06 | 222.41 |
| 2014-03-05 | 222.41 |
| 2014-03-04 | 216.54 |
| 2014-03-03 | 222.41 |
| 2014-02-28 | 234.13 |
| 2014-02-27 | 222.41 |
| 2014-02-26 | 228.27 |
| 2014-02-25 | 228.27 |
| 2014-02-24 | 234.13 |
| 2014-02-21 | 234.13 |
| 2014-02-20 | 239.99 |
| 2014-02-19 | 234.13 |
| 2014-02-18 | 234.13 |
| 2014-02-17 | 251.72 |
| 2014-02-14 | 245.85 |
| 2014-02-13 | 234.13 |
| 2014-02-12 | 234.13 |
| 2014-02-11 | 222.41 |
| 2014-02-10 | 204.82 |
| 2014-02-07 | 198.96 |
| 2014-02-06 | 193.10 |
| 2014-02-05 | 198.96 |
| 2014-02-04 | 193.10 |
| 2014-01-30 | 222.41 |
| 2014-01-29 | 222.41 |
| 2014-01-28 | 216.54 |
| 2014-01-27 | 198.96 |
| 2014-01-24 | 216.54 |
| 2014-01-23 | 204.82 |
| 2014-01-22 | 228.27 |
| 2014-01-21 | 263.44 |
| 2014-01-20 | 234.13 |
| 2014-01-17 | 216.54 |
| 2014-01-16 | 216.54 |
| 2014-01-15 | 172.58 |
| 2014-01-14 | 181.37 |
| 2014-01-13 | 178.44 |
| 2014-01-10 | 181.37 |
| 2014-01-09 | 181.37 |
| 2014-01-08 | 181.37 |
| 2014-01-07 | 181.37 |
| 2014-01-06 | 187.23 |
| 2014-01-03 | 187.23 |
| 2014-01-02 | 181.37 |
| 2013-12-31 | 190.17 |
| 2013-12-30 | 181.37 |
| 2013-12-27 | 175.51 |
| 2013-12-24 | 181.37 |
| 2013-12-23 | 181.37 |
| 2013-12-20 | 175.51 |
| 2013-12-19 | 181.37 |
| 2013-12-18 | 181.37 |
| 2013-12-17 | 193.10 |
| 2013-12-16 | 198.96 |
| 2013-12-13 | 210.68 |
| 2013-12-12 | 193.10 |
| 2013-12-11 | 198.96 |
| 2013-12-10 | 204.82 |
| 2013-12-09 | 210.68 |
| 2013-12-06 | 210.68 |
| 2013-12-05 | 222.41 |
| 2013-12-04 | 204.82 |
| 2013-12-03 | 204.82 |
| 2013-12-02 | 210.68 |
| 2013-11-29 | 216.54 |
| 2013-11-28 | 222.41 |
| 2013-11-27 | 234.13 |
| 2013-11-26 | 228.27 |
| 2013-11-25 | 234.13 |
| 2013-11-22 | 245.85 |
| 2013-11-21 | 239.99 |
| 2013-11-20 | 257.58 |
| 2013-11-19 | 251.72 |
| 2013-11-18 | 210.68 |
| 2013-11-15 | 210.68 |
| 2013-11-14 | 204.82 |
| 2013-11-13 | 210.68 |
| 2013-11-12 | 210.68 |
| 2013-11-11 | 210.68 |
| 2013-11-08 | 210.68 |
| 2013-11-07 | 204.82 |
| 2013-11-06 | 210.68 |
| 2013-11-05 | 210.68 |
| 2013-11-04 | 210.68 |
| 2013-11-01 | 216.54 |
| 2013-10-31 | 222.41 |
| 2013-10-30 | 228.27 |
| 2013-10-29 | 216.54 |
| 2013-10-28 | 228.27 |
| 2013-10-25 | 222.41 |
| 2013-10-24 | 234.13 |
| 2013-10-23 | 222.41 |
| 2013-10-22 | 228.27 |
| 2013-10-21 | 234.13 |
| 2013-10-18 | 234.13 |
| 2013-10-17 | 228.27 |
| 2013-10-16 | 222.41 |
| 2013-10-15 | 228.27 |
| 2013-10-11 | 228.27 |
| 2013-10-10 | 234.13 |
| 2013-10-09 | 239.99 |
| 2013-10-08 | 251.72 |
| 2013-10-07 | 257.58 |
| 2013-10-04 | 257.58 |
| 2013-10-03 | 269.30 |
| 2013-10-02 | 275.16 |
| 2013-09-30 | 269.30 |
| 2013-09-27 | 275.16 |
| 2013-09-26 | 275.16 |
| 2013-09-25 | 275.16 |
| 2013-09-24 | 275.16 |
| 2013-09-23 | 275.16 |
| 2013-09-19 | 275.16 |
| 2013-09-18 | 275.16 |
| 2013-09-17 | 275.16 |
| 2013-09-16 | 275.16 |
| 2013-09-13 | 275.16 |
| 2013-09-12 | 286.89 |
| 2013-09-11 | 281.03 |
| 2013-09-10 | 275.16 |
| 2013-09-09 | 281.03 |
| 2013-09-06 | 281.03 |
| 2013-09-05 | 281.03 |
| 2013-09-04 | 281.03 |
| 2013-09-03 | 286.89 |
| 2013-09-02 | 292.75 |
| 2013-08-30 | 292.75 |
| 2013-08-29 | 281.03 |
| 2013-08-28 | 286.89 |
| 2013-08-27 | 292.75 |
| 2013-08-26 | 286.89 |
| 2013-08-23 | 292.75 |
| 2013-08-22 | 292.75 |
| 2013-08-21 | 286.89 |
| 2013-08-20 | 281.20 |
| 2013-08-19 | 292.58 |
| 2013-08-16 | 286.89 |
| 2013-08-15 | 292.58 |
| 2013-08-13 | 298.27 |
| 2013-08-12 | 303.96 |
| 2013-08-09 | 309.65 |
| 2013-08-08 | 309.65 |
| 2013-08-07 | 264.13 |
| 2013-08-06 | 275.51 |
| 2013-08-05 | 275.51 |
| 2013-08-02 | 275.51 |
| 2013-08-01 | 269.82 |
| 2013-07-31 | 269.82 |
| 2013-07-30 | 275.51 |
| 2013-07-29 | 269.82 |
| 2013-07-26 | 275.51 |
| 2013-07-25 | 269.82 |
| 2013-07-24 | 264.13 |
| 2013-07-23 | 258.44 |
| 2013-07-22 | 264.13 |
| 2013-07-19 | 275.51 |
| 2013-07-18 | 286.89 |
| 2013-07-17 | 292.58 |
| 2013-07-16 | 298.27 |
| 2013-07-15 | 309.65 |
| 2013-07-12 | 309.65 |
| 2013-07-11 | 315.33 |
| 2013-07-10 | 315.33 |
| 2013-07-09 | 309.65 |
| 2013-07-08 | 315.33 |
| 2013-07-05 | 326.71 |
| 2013-07-04 | 315.33 |
| 2013-07-03 | 321.02 |
| 2013-07-02 | 326.71 |
| 2013-06-28 | 349.47 |
| 2013-06-27 | 355.16 |
| 2013-06-26 | 332.40 |
| 2013-06-25 | 349.47 |
| 2013-06-24 | 343.78 |
| 2013-06-21 | 366.54 |
| 2013-06-20 | 315.33 |
| 2013-06-19 | 400.68 |
| 2013-06-18 | 383.61 |
| 2013-06-17 | 400.68 |
| 2013-06-14 | 406.37 |
| 2013-06-13 | 281.20 |
| 2013-06-11 | 229.99 |
| 2013-06-10 | 241.37 |
| 2013-06-07 | 247.06 |
| 2013-06-06 | 235.68 |
| 2013-06-05 | 247.06 |
| 2013-06-04 | 252.75 |
| 2013-06-03 | 258.44 |
| 2013-05-31 | 252.75 |
| 2013-05-30 | 264.13 |
| 2013-05-29 | 264.13 |
| 2013-05-28 | 269.82 |
| 2013-05-27 | 264.13 |
| 2013-05-24 | 252.75 |
| 2013-05-23 | 247.06 |
| 2013-05-22 | 252.75 |
| 2013-05-21 | 252.75 |
| 2013-05-20 | 247.06 |
| 2013-05-16 | 264.13 |
| 2013-05-15 | 269.82 |
| 2013-05-14 | 264.13 |
| 2013-05-13 | 264.13 |
| 2013-05-10 | 275.51 |
| 2013-05-09 | 281.20 |
| 2013-05-08 | 281.20 |
| 2013-05-07 | 281.20 |
| 2013-05-06 | 286.89 |
| 2013-05-03 | 286.89 |
| 2013-05-02 | 292.58 |
| 2013-04-30 | 292.58 |
| 2013-04-29 | 281.20 |
| 2013-04-26 | 286.89 |
| 2013-04-25 | 281.20 |
| 2013-04-24 | 292.58 |
| 2013-04-23 | 281.20 |
| 2013-04-22 | 298.27 |
| 2013-04-19 | 286.89 |
| 2013-04-18 | 286.89 |
| 2013-04-17 | 292.58 |
| 2013-04-16 | 286.89 |
| 2013-04-15 | 281.20 |
| 2013-04-12 | 286.89 |
| 2013-04-11 | 286.89 |
| 2013-04-10 | 269.82 |
| 2013-04-09 | 264.13 |
| 2013-04-08 | 269.82 |
| 2013-04-05 | 258.44 |
| 2013-04-03 | 275.51 |
| 2013-04-02 | 275.51 |
| 2013-03-28 | 269.82 |
| 2013-03-27 | 269.82 |
| 2013-03-26 | 264.13 |
| 2013-03-25 | 275.51 |
| 2013-03-22 | 269.82 |
| 2013-03-21 | 269.82 |
| 2013-03-20 | 269.82 |
| 2013-03-19 | 298.27 |
| 2013-03-18 | 281.20 |
| 2013-03-15 | 281.20 |
| 2013-03-14 | 275.51 |
| 2013-03-13 | 258.44 |
| 2013-03-12 | 258.44 |
| 2013-03-11 | 258.44 |
| 2013-03-08 | 258.44 |
| 2013-03-07 | 269.82 |
| 2013-03-06 | 247.06 |
| 2013-03-05 | 235.68 |
| 2013-03-04 | 258.44 |
| 2013-03-01 | 235.68 |
| 2013-02-28 | 235.68 |
| 2013-02-27 | 235.68 |
| 2013-02-26 | 241.37 |
| 2013-02-25 | 235.68 |
| 2013-02-22 | 241.37 |
| 2013-02-21 | 247.06 |
| 2013-02-20 | 252.75 |
| 2013-02-19 | 235.68 |
| 2013-02-18 | 247.06 |
| 2013-02-15 | 247.06 |
| 2013-02-14 | 252.75 |
| 2013-02-08 | 247.06 |
| 2013-02-07 | 252.75 |
| 2013-02-06 | 264.13 |
| 2013-02-05 | 212.92 |
| 2013-02-04 | 201.54 |
| 2013-02-01 | 184.48 |
| 2013-01-31 | 170.25 |
| 2013-01-30 | 175.94 |
| 2013-01-29 | 175.94 |
| 2013-01-28 | 181.63 |
| 2013-01-25 | 201.54 |
| 2013-01-24 | 167.41 |
| 2013-01-23 | 167.41 |
| 2013-01-22 | 130.43 |
| 2013-01-21 | 133.27 |
| 2013-01-18 | 130.43 |
| 2013-01-17 | 127.58 |
| 2013-01-16 | 127.58 |
| 2013-01-15 | 130.43 |
| 2013-01-14 | 130.43 |
| 2013-01-11 | 130.43 |
| 2013-01-10 | 130.43 |
| 2013-01-09 | 127.58 |
| 2013-01-08 | 124.74 |
| 2013-01-07 | 130.43 |
| 2013-01-04 | 127.58 |
| 2013-01-03 | 133.27 |
| 2013-01-02 | 130.43 |
| 2012-12-31 | 130.43 |
| 2012-12-28 | 133.27 |
| 2012-12-27 | 130.43 |
| 2012-12-24 | 127.58 |
| 2012-12-21 | 127.58 |
| 2012-12-20 | 127.58 |
| 2012-12-19 | 127.58 |
| 2012-12-18 | 124.74 |
| 2012-12-17 | 124.74 |
| 2012-12-14 | 113.36 |
| 2012-12-13 | 110.51 |
| 2012-12-12 | 113.36 |
| 2012-12-11 | 127.58 |
| 2012-12-10 | 131.64 |
| 2012-12-07 | 127.58 |
| 2012-12-06 | 131.64 |
| 2012-12-05 | 119.45 |
| 2012-12-04 | 115.39 |
| 2012-12-03 | 119.45 |
| 2012-11-30 | 123.52 |
| 2012-11-29 | 70.69 |
| 2012-11-28 | 68.65 |
| 2012-11-27 | 68.65 |
| 2012-11-26 | 68.65 |
| 2012-11-23 | 66.62 |
| 2012-11-22 | 64.59 |
| 2012-11-21 | 64.59 |
| 2012-11-20 | 66.62 |
| 2012-11-19 | 62.56 |
| 2012-11-16 | 62.56 |
| 2012-11-15 | 62.56 |
| 2012-11-14 | 62.56 |
| 2012-11-13 | 66.62 |
| 2012-11-12 | 64.59 |
| 2012-11-09 | 60.53 |
| 2012-11-08 | 64.59 |
| 2012-11-07 | 62.56 |
| 2012-11-06 | 58.49 |
| 2012-11-05 | 58.49 |
| 2012-11-02 | 52.40 |
| 2012-11-01 | 54.43 |
| 2012-10-31 | 52.40 |
| 2012-10-30 | 48.33 |
| 2012-10-29 | 50.37 |
| 2012-10-26 | 48.33 |
| 2012-10-25 | 46.30 |
| 2012-10-24 | 50.37 |
| 2012-10-22 | 52.40 |
| 2012-10-19 | 50.37 |
| 2012-10-18 | 50.37 |
| 2012-10-17 | 52.40 |
| 2012-10-16 | 50.37 |
| 2012-10-15 | 46.30 |
| 2012-10-12 | 50.37 |
| 2012-10-11 | 50.37 |
| 2012-10-10 | 50.37 |
| 2012-10-09 | 54.43 |
| 2012-10-08 | 52.40 |
| 2012-10-05 | 52.40 |
| 2012-10-04 | 54.43 |
| 2012-10-03 | 56.46 |
| 2012-09-28 | 54.43 |
| 2012-09-27 | 54.43 |
| 2012-09-26 | 64.59 |
| 2012-09-25 | 36.14 |
| 2012-09-24 | 32.08 |
| 2012-09-21 | 32.08 |
| 2012-09-20 | 32.08 |
| 2012-09-19 | 30.05 |
| 2012-09-18 | 30.05 |
| 2012-09-17 | 30.05 |
| 2012-09-14 | 30.05 |
| 2012-09-13 | 28.01 |
| 2012-09-12 | 23.95 |
| 2012-09-11 | 21.92 |
| 2012-09-10 | 25.98 |
| 2012-09-07 | 25.98 |
| 2012-09-06 | 21.92 |
| 2012-09-05 | 17.85 |
| 2012-09-04 | 21.92 |
| 2012-09-03 | 25.98 |
| 2012-08-31 | 25.98 |
| 2012-08-30 | 23.95 |
| 2012-08-29 | 25.98 |
| 2012-08-28 | 23.95 |
| 2012-08-27 | 23.95 |
| 2012-08-24 | 28.01 |
| 2012-08-23 | 30.05 |
| 2012-08-22 | 28.01 |
| 2012-08-21 | 34.11 |
| 2012-08-20 | 42.24 |
| 2012-08-17 | 44.73 |
| 2012-08-16 | 44.73 |
| 2012-08-15 | 47.23 |
| 2012-08-14 | 44.73 |
| 2012-08-13 | 44.73 |
| 2012-08-10 | 47.23 |
| 2012-08-09 | 42.24 |
| 2012-08-08 | 44.73 |
| 2012-08-07 | 44.73 |
| 2012-08-06 | 44.73 |
| 2012-08-03 | 44.73 |
| 2012-08-02 | 47.23 |
| 2012-08-01 | 44.73 |
| 2012-07-31 | 39.74 |
| 2012-07-30 | 37.25 |
| 2012-07-27 | 37.25 |
| 2012-07-26 | 37.25 |
| 2012-07-25 | 37.25 |
| 2012-07-24 | 39.74 |
| 2012-07-23 | 34.75 |
| 2012-07-20 | 34.75 |
| 2012-07-19 | 37.25 |
| 2012-07-18 | 42.24 |
| 2012-07-17 | 39.74 |
| 2012-07-16 | 37.25 |
| 2012-07-13 | 34.75 |
| 2012-07-12 | 39.74 |
| 2012-07-11 | 42.24 |
| 2012-07-10 | 42.24 |
| 2012-07-09 | 44.73 |
| 2012-07-06 | 42.24 |
| 2012-07-05 | 42.24 |
| 2012-07-04 | 42.24 |
| 2012-07-03 | 37.25 |
| 2012-06-29 | 39.74 |
| 2012-06-28 | 34.75 |
| 2012-06-27 | 37.25 |
| 2012-06-26 | 44.73 |
| 2012-06-25 | 14.79 |
| 2012-06-22 | 17.28 |
| 2012-06-21 | 14.79 |
| 2012-06-20 | 12.29 |
| 2012-06-19 | 7.30 |
| 2012-06-18 | 7.30 |
| 2012-06-15 | 9.80 |
| 2012-06-14 | 7.30 |
| 2012-06-13 | 9.80 |
| 2012-06-12 | 2.31 |
| 2012-06-11 | 3.56 |
| 2012-06-08 | 1.06 |
| 2012-06-07 | 2.31 |
| 2012-06-06 | 2.31 |
| 2012-06-05 | 1.06 |
| 2012-06-04 | -1.43 |
| 2012-06-01 | 2.31 |
| 2012-05-31 | 3.56 |
| 2012-05-30 | -0.18 |
| 2012-05-29 | -0.18 |
| 2012-05-28 | -0.18 |
| 2012-05-25 | 1.06 |
| 2012-05-24 | -0.18 |
| 2012-05-23 | 1.06 |
| 2012-05-22 | -0.18 |
| 2012-05-21 | -2.68 |
| 2012-05-18 | -2.68 |
| 2012-05-17 | -0.18 |
| 2012-05-16 | -0.18 |
| 2012-05-15 | -0.18 |
| 2012-05-14 | -0.18 |
| 2012-05-11 | -0.18 |
| 2012-05-10 | 4.81 |
| 2012-05-09 | -3.93 |
| 2012-05-08 | -1.43 |
| 2012-05-07 | -1.43 |
| 2012-05-04 | -0.18 |
| 2012-05-03 | -1.43 |
| 2012-05-02 | -0.18 |
| 2012-04-30 | 2.31 |
| 2012-04-27 | 1.06 |
| 2012-04-26 | 2.31 |
| 2012-04-25 | -0.18 |
| 2012-04-24 | 4.81 |
| 2012-04-23 | 4.81 |
| 2012-04-20 | 6.05 |
| 2012-04-19 | 8.55 |
| 2012-04-18 | 4.81 |
| 2012-04-17 | 3.56 |
| 2012-04-16 | 1.06 |
| 2012-04-13 | -0.18 |
| 2012-04-12 | 3.56 |
| 2012-04-11 | 6.05 |
| 2012-04-10 | 6.05 |
| 2012-04-05 | 8.55 |
| 2012-04-03 | 19.78 |
| 2012-04-02 | 16.04 |
| 2012-03-30 | 24.77 |
| 2012-03-29 | 19.78 |
| 2012-03-28 | 21.03 |
| 2012-03-27 | 21.03 |
| 2012-03-26 | 19.78 |
| 2012-03-23 | 16.04 |
| 2012-03-22 | 23.52 |
| 2012-03-21 | 23.52 |
| 2012-03-20 | 29.76 |
| 2012-03-19 | 37.25 |
| 2012-03-16 | 37.25 |
| 2012-03-15 | 39.74 |
| 2012-03-14 | 44.73 |
| 2012-03-13 | 42.24 |
| 2012-03-12 | 47.23 |
| 2012-03-09 | 47.23 |
| 2012-03-08 | 49.72 |
| 2012-03-07 | 42.24 |
| 2012-03-06 | 42.24 |
| 2012-03-05 | 49.72 |
| 2012-03-02 | 52.22 |
| 2012-03-01 | 49.72 |
| 2012-02-29 | 49.72 |
| 2012-02-28 | 47.23 |
| 2012-02-27 | 39.74 |
| 2012-02-24 | 34.75 |
| 2012-02-23 | 32.26 |
| 2012-02-22 | 23.52 |
| 2012-02-21 | 24.77 |
| 2012-02-20 | 24.77 |
| 2012-02-17 | 23.52 |
| 2012-02-16 | 24.77 |
| 2012-02-15 | 24.77 |
| 2012-02-14 | 23.52 |
| 2012-02-13 | 23.52 |
| 2012-02-10 | 22.27 |
| 2012-02-09 | 23.52 |
| 2012-02-08 | 22.27 |
| 2012-02-07 | 22.27 |
| 2012-02-06 | 24.77 |
| 2012-02-03 | 24.77 |
| 2012-02-02 | 23.52 |
| 2012-02-01 | 21.03 |
| 2012-01-31 | 16.04 |
| 2012-01-30 | 17.28 |
| 2012-01-27 | 22.27 |
| 2012-01-26 | 24.77 |
| 2012-01-20 | 24.77 |
| 2012-01-19 | 22.27 |
| 2012-01-18 | 22.27 |
| 2012-01-17 | 24.77 |
| 2012-01-16 | 19.78 |
| 2012-01-13 | 17.28 |
| 2012-01-12 | 19.78 |
| 2012-01-11 | 16.04 |
| 2012-01-10 | 14.79 |
| 2012-01-09 | 19.78 |
| 2012-01-06 | 19.78 |
| 2012-01-05 | 18.53 |
| 2012-01-04 | 17.28 |
| 2012-01-03 | 19.78 |
| 2011-12-30 | 19.78 |
| 2011-12-29 | 17.28 |
| 2011-12-28 | 16.04 |
| 2011-12-23 | 16.04 |
| 2011-12-22 | 13.54 |
| 2011-12-21 | 16.04 |
| 2011-12-20 | 13.54 |
| 2011-12-19 | 14.79 |
| 2011-12-16 | 17.28 |
| 2011-12-15 | 12.29 |
| 2011-12-14 | 13.54 |
| 2011-12-13 | 17.28 |
| 2011-12-12 | 19.78 |
| 2011-12-09 | 17.28 |
| 2011-12-08 | 19.63 |
| 2011-12-07 | 17.28 |
| 2011-12-06 | 19.63 |
| 2011-12-05 | 29.01 |
| 2011-12-02 | 33.70 |
| 2011-12-01 | 19.63 |
| 2011-11-30 | 17.28 |
| 2011-11-29 | 21.98 |
| 2011-11-28 | 24.32 |
| 2011-11-25 | 21.98 |
| 2011-11-24 | 21.98 |
| 2011-11-23 | 19.63 |
| 2011-11-22 | 21.98 |
| 2011-11-21 | 24.32 |
| 2011-11-18 | 19.63 |
| 2011-11-17 | 33.70 |
| 2011-11-16 | 29.01 |
| 2011-11-15 | 26.67 |
| 2011-11-14 | 10.25 |
| 2011-11-11 | 3.21 |
| 2011-11-10 | -1.48 |
| 2011-11-09 | 3.21 |
| 2011-11-08 | 0.86 |
| 2011-11-07 | 5.56 |
| 2011-11-04 | 0.86 |
| 2011-11-03 | -0.31 |
| 2011-11-02 | -0.31 |
| 2011-11-01 | -1.48 |
| 2011-10-31 | -0.31 |
| 2011-10-28 | -1.48 |
| 2011-10-27 | -1.48 |
| 2011-10-26 | -1.48 |
| 2011-10-25 | -0.31 |
| 2011-10-24 | -0.31 |
| 2011-10-21 | -2.65 |
| 2011-10-20 | -1.48 |
| 2011-10-19 | 0.86 |
| 2011-10-18 | -3.83 |
| 2011-10-17 | 4.38 |
| 2011-10-14 | 0.86 |
| 2011-10-13 | 9.07 |
| 2011-10-12 | 0.86 |
| 2011-10-11 | 0.86 |
| 2011-10-10 | -2.65 |
| 2011-10-07 | -2.65 |
| 2011-10-06 | -1.48 |
| 2011-10-04 | -1.48 |
| 2011-10-03 | -2.65 |
| 2011-09-30 | 14.94 |
| 2011-09-28 | 12.59 |
| 2011-09-27 | 11.42 |
| 2011-09-26 | 7.90 |
| 2011-09-23 | 16.11 |
| 2011-09-22 | 21.98 |
| 2011-09-21 | 31.36 |
| 2011-09-20 | 47.78 |
| 2011-09-19 | 47.78 |
| 2011-09-16 | 47.78 |
| 2011-09-15 | 19.63 |
| 2011-09-14 | 17.28 |
| 2011-09-12 | 17.28 |
| 2011-09-09 | 17.28 |
| 2011-09-08 | 17.28 |
| 2011-09-07 | 17.28 |
| 2011-09-06 | 17.28 |
| 2011-09-05 | 17.28 |
| 2011-09-02 | 19.63 |
| 2011-09-01 | 21.98 |
| 2011-08-31 | 19.63 |
| 2011-08-30 | 11.42 |
| 2011-08-29 | 3.21 |
| 2011-08-26 | 4.38 |
| 2011-08-25 | 10.25 |
| 2011-08-24 | 6.73 |
| 2011-08-23 | 5.56 |
| 2011-08-22 | 9.07 |
| 2011-08-19 | 16.11 |
| 2011-08-18 | 17.28 |
| 2011-08-17 | 16.11 |
| 2011-08-16 | 13.77 |
| 2011-08-15 | 0.86 |
| 2011-08-12 | -5.00 |
| 2011-08-11 | -5.00 |
| 2011-08-10 | -6.17 |
| 2011-08-09 | -2.65 |
| 2011-08-08 | -3.83 |
| 2011-08-05 | -5.00 |
| 2011-08-04 | -1.48 |
| 2011-08-03 | 0.86 |
| 2011-08-02 | -1.48 |
| 2011-08-01 | -0.31 |
| 2011-07-29 | -2.65 |
| 2011-07-28 | -2.65 |
| 2011-07-27 | -2.65 |
| 2011-07-26 | -3.83 |
| 2011-07-25 | -3.83 |
| 2011-07-22 | -6.17 |
| 2011-07-21 | -6.17 |
| 2011-07-20 | -6.17 |
| 2011-07-19 | -5.00 |
| 2011-07-18 | -3.83 |
| 2011-07-15 | -3.83 |
| 2011-07-14 | -2.65 |
| 2011-07-13 | -2.65 |
| 2011-07-12 | 4.38 |
| 2011-07-11 | 2.04 |
| 2011-07-08 | -7.35 |
| 2011-07-07 | -6.17 |
| 2011-07-06 | -3.83 |
| 2011-07-05 | -7.35 |
| 2011-07-04 | -7.35 |
| 2011-06-30 | -13.21 |
| 2011-06-29 | -12.04 |
| 2011-06-28 | -12.04 |
| 2011-06-27 | -16.73 |
| 2011-06-24 | -12.04 |
| 2011-06-23 | -13.21 |
| 2011-06-22 | -10.86 |
| 2011-06-21 | -13.21 |
| 2011-06-20 | -5.00 |
| 2011-06-17 | -9.69 |
| 2011-06-16 | -7.35 |
| 2011-06-15 | -7.35 |
| 2011-06-14 | -6.17 |
| 2011-06-13 | -5.00 |
| 2011-06-10 | -6.17 |
| 2011-06-09 | -6.17 |
| 2011-06-08 | -5.00 |
| 2011-06-07 | 0.86 |
| 2011-06-03 | -1.48 |
| 2011-06-02 | -1.48 |
| 2011-06-01 | -1.48 |
| 2011-05-31 | 0.86 |
| 2011-05-30 | 2.04 |
| 2011-05-27 | -0.31 |
| 2011-05-26 | 3.21 |
| 2011-05-25 | 3.21 |
| 2011-05-24 | 3.21 |
| 2011-05-23 | 0.86 |
| 2011-05-20 | 3.21 |
| 2011-05-19 | 3.21 |
| 2011-05-18 | -1.48 |
| 2011-05-17 | 7.90 |
| 2011-05-16 | 10.25 |
| 2011-05-13 | 10.25 |
| 2011-05-12 | 10.25 |
| 2011-05-11 | 10.25 |
| 2011-05-09 | 5.56 |
| 2011-05-06 | 12.59 |
| 2011-05-05 | 12.59 |
| 2011-05-04 | 10.25 |
| 2011-05-03 | 7.90 |
| 2011-04-29 | 3.21 |
| 2011-04-28 | 7.90 |
| 2011-04-27 | 5.56 |
| 2011-04-26 | 7.90 |
| 2011-04-21 | 9.07 |
| 2011-04-20 | 9.07 |
| 2011-04-19 | 12.59 |
| 2011-04-18 | 14.94 |
| 2011-04-15 | 9.07 |
| 2011-04-14 | 9.07 |
| 2011-04-13 | 10.25 |
| 2011-04-12 | 12.59 |
| 2011-04-11 | 12.59 |
| 2011-04-08 | 14.94 |
| 2011-04-07 | 11.42 |
| 2011-04-06 | 11.42 |
| 2011-04-04 | 7.90 |
| 2011-04-01 | 10.25 |
| 2011-03-31 | 14.94 |
| 2011-03-30 | 9.07 |
| 2011-03-29 | 5.56 |
| 2011-03-28 | 7.90 |
| 2011-03-25 | 10.25 |
| 2011-03-24 | 9.07 |
| 2011-03-23 | 12.59 |
| 2011-03-22 | 10.25 |
| 2011-03-21 | 12.59 |
| 2011-03-18 | 10.25 |
| 2011-03-17 | 12.59 |
| 2011-03-16 | 12.59 |
| 2011-03-15 | 10.25 |
| 2011-03-14 | 16.11 |
| 2011-03-11 | 16.11 |
| 2011-03-10 | 12.59 |
| 2011-03-09 | 12.59 |
| 2011-03-08 | 12.59 |
| 2011-03-07 | 14.94 |
| 2011-03-04 | 13.77 |
| 2011-03-03 | 13.77 |
| 2011-03-02 | 13.77 |
| 2011-03-01 | 11.42 |
| 2011-02-28 | 11.42 |
| 2011-02-25 | 11.42 |
| 2011-02-24 | 11.42 |
| 2011-02-23 | 12.59 |
| 2011-02-22 | 10.25 |
| 2011-02-21 | 12.59 |
| 2011-02-18 | 13.77 |
| 2011-02-17 | 13.77 |
| 2011-02-16 | 12.59 |
| 2011-02-15 | 11.42 |
| 2011-02-14 | 12.59 |
| 2011-02-11 | 10.25 |
| 2011-02-10 | 11.42 |
| 2011-02-09 | 12.59 |
| 2011-02-08 | 14.94 |
| 2011-02-07 | 16.11 |
| 2011-02-02 | 14.94 |
| 2011-02-01 | 14.94 |
| 2011-01-31 | 14.94 |
| 2011-01-28 | 17.28 |
| 2011-01-27 | 14.94 |
| 2011-01-26 | 14.94 |
| 2011-01-25 | 14.94 |
| 2011-01-24 | 14.94 |
| 2011-01-21 | 13.77 |
| 2011-01-20 | 13.77 |
| 2011-01-19 | 17.28 |
| 2011-01-18 | 19.63 |
| 2011-01-17 | 17.28 |
| 2011-01-14 | 17.28 |
| 2011-01-13 | 21.98 |
| 2011-01-12 | 26.67 |
| 2011-01-11 | 19.63 |
| 2011-01-10 | 17.28 |
| 2011-01-07 | 17.28 |
| 2011-01-06 | 19.63 |
| 2011-01-05 | 17.28 |
| 2011-01-04 | 17.28 |
| 2011-01-03 | 19.63 |
| 2010-12-31 | 16.11 |
| 2010-12-30 | 17.28 |
| 2010-12-29 | 17.28 |
| 2010-12-28 | 17.28 |
| 2010-12-24 | 17.28 |
| 2010-12-23 | 17.28 |
| 2010-12-22 | 14.94 |
| 2010-12-21 | 14.94 |
| 2010-12-20 | 19.63 |
| 2010-12-17 | 21.98 |
| 2010-12-16 | 19.63 |
| 2010-12-15 | 19.63 |
| 2010-12-14 | 21.98 |
| 2010-12-13 | 19.63 |
| 2010-12-10 | 17.28 |
| 2010-12-09 | 17.28 |
| 2010-12-08 | 21.98 |
| 2010-12-07 | 19.63 |
| 2010-12-06 | 12.59 |
| 2010-12-03 | 12.59 |
| 2010-12-02 | 14.94 |
| 2010-12-01 | 13.77 |
| 2010-11-30 | 10.25 |
| 2010-11-29 | 12.59 |
| 2010-11-26 | 13.77 |
| 2010-11-25 | 13.77 |
| 2010-11-24 | 11.42 |
| 2010-11-23 | 11.42 |
| 2010-11-22 | 12.59 |
| 2010-11-19 | 11.42 |
| 2010-11-18 | 10.25 |
| 2010-11-17 | 7.90 |
| 2010-11-16 | 9.07 |
| 2010-11-15 | 10.25 |
| 2010-11-12 | 12.59 |
| 2010-11-11 | 14.94 |
| 2010-11-10 | 12.59 |
| 2010-11-09 | 13.77 |
| 2010-11-08 | 13.77 |
| 2010-11-05 | 10.25 |
| 2010-11-04 | 17.28 |
| 2010-11-03 | 11.42 |
| 2010-11-02 | 11.42 |
| 2010-11-01 | 11.42 |
| 2010-10-29 | 10.25 |
| 2010-10-28 | 16.11 |
| 2010-10-27 | 17.28 |
| 2010-10-26 | 31.36 |
| 2010-10-25 | 13.77 |
| 2010-10-22 | 13.77 |
| 2010-10-21 | 4.38 |
| 2010-10-20 | 3.21 |
| 2010-10-19 | 4.38 |
| 2010-10-18 | 5.56 |
| 2010-10-15 | 5.56 |
| 2010-10-14 | 5.56 |
| 2010-10-13 | 5.56 |
| 2010-10-12 | 7.90 |
| 2010-10-11 | 4.38 |
| 2010-10-08 | 5.56 |
| 2010-10-07 | 6.73 |
| 2010-10-06 | 6.73 |
| 2010-10-05 | 4.38 |
| 2010-10-04 | 4.38 |
| 2010-09-30 | 6.73 |
| 2010-09-29 | 5.56 |
| 2010-09-28 | 4.38 |
| 2010-09-27 | 3.21 |
| 2010-09-24 | 3.21 |
| 2010-09-22 | 5.56 |
| 2010-09-21 | 5.56 |
| 2010-09-20 | 5.56 |
| 2010-09-17 | 5.56 |
| 2010-09-16 | 3.21 |
| 2010-09-15 | 4.38 |
| 2010-09-14 | 4.38 |
| 2010-09-13 | 4.38 |
| 2010-09-10 | 5.56 |
| 2010-09-09 | 3.21 |
| 2010-09-08 | 2.04 |
| 2010-09-07 | 3.21 |
| 2010-09-06 | 5.56 |
| 2010-09-03 | 5.56 |
| 2010-09-02 | 4.38 |
| 2010-09-01 | 5.56 |
| 2010-08-31 | 7.90 |
| 2010-08-30 | 7.90 |
| 2010-08-27 | 5.56 |
| 2010-08-26 | 5.56 |
| 2010-08-25 | 7.90 |
| 2010-08-24 | 7.90 |
| 2010-08-23 | 7.90 |
| 2010-08-20 | 10.25 |
| 2010-08-19 | 14.94 |
| 2010-08-18 | 16.11 |
| 2010-08-17 | 13.77 |
| 2010-08-16 | 11.42 |
| 2010-08-13 | 11.42 |
| 2010-08-12 | 11.42 |
| 2010-08-11 | 13.77 |
| 2010-08-10 | 13.77 |
| 2010-08-09 | 14.94 |
| 2010-08-06 | 14.94 |
| 2010-08-05 | 14.94 |
| 2010-08-04 | 14.94 |
| 2010-08-03 | 14.94 |
| 2010-08-02 | 14.94 |
| 2010-07-30 | 14.94 |
| 2010-07-29 | 14.94 |
| 2010-07-28 | 13.77 |
| 2010-07-27 | 12.59 |
| 2010-07-26 | 17.28 |
| 2010-07-23 | 17.28 |
| 2010-07-22 | 17.28 |
| 2010-07-21 | 13.77 |
| 2010-07-20 | 13.77 |
| 2010-07-19 | 13.77 |
| 2010-07-16 | 13.77 |
| 2010-07-15 | 10.25 |
| 2010-07-14 | 10.25 |
| 2010-07-13 | 10.25 |
| 2010-07-12 | 12.59 |
| 2010-07-09 | 13.77 |
| 2010-07-08 | 9.07 |
| 2010-07-07 | 11.42 |
| 2010-07-06 | 6.73 |
| 2010-07-05 | 11.42 |
| 2010-07-02 | 11.42 |
| 2010-06-30 | 13.77 |
| 2010-06-29 | 16.11 |
| 2010-06-28 | 13.77 |
| 2010-06-25 | 16.11 |
| 2010-06-24 | 16.11 |
| 2010-06-23 | 13.77 |
| 2010-06-22 | 17.28 |
| 2010-06-21 | 17.28 |
| 2010-06-18 | 19.63 |
| 2010-06-17 | 14.94 |
| 2010-06-15 | 12.59 |
| 2010-06-14 | 13.77 |
| 2010-06-11 | 16.11 |
| 2010-06-10 | 14.94 |
| 2010-06-09 | 16.11 |
| 2010-06-08 | 14.94 |
| 2010-06-07 | 14.94 |
| 2010-06-04 | 14.94 |
| 2010-06-03 | 17.28 |
| 2010-06-02 | 16.11 |
| 2010-06-01 | 13.77 |
| 2010-05-31 | 13.77 |
| 2010-05-28 | 13.77 |
| 2010-05-27 | 14.94 |
| 2010-05-26 | 11.42 |
| 2010-05-25 | 7.90 |
| 2010-05-24 | 17.28 |
| 2010-05-20 | 5.56 |
| 2010-05-19 | 9.07 |
| 2010-05-18 | 11.42 |
| 2010-05-17 | 13.77 |
| 2010-05-14 | 14.94 |
| 2010-05-13 | 17.28 |
| 2010-05-12 | 17.28 |
| 2010-05-11 | 19.63 |
| 2010-05-10 | 19.63 |
| 2010-05-07 | 17.28 |
| 2010-05-06 | 17.28 |
| 2010-05-05 | 26.67 |
| 2010-05-04 | 29.01 |
| 2010-05-03 | 26.67 |
| 2010-04-30 | 29.01 |
| 2010-04-29 | 29.01 |
| 2010-04-28 | 36.05 |
| 2010-04-27 | 31.36 |
| 2010-04-26 | 31.36 |
| 2010-04-23 | 33.70 |
| 2010-04-22 | 43.09 |
| 2010-04-21 | 40.74 |
| 2010-04-20 | 31.36 |
| 2010-04-19 | 36.05 |
| 2010-04-16 | 45.43 |
| 2010-04-15 | 45.43 |
| 2010-04-14 | 24.32 |
| 2010-04-13 | 21.98 |
| 2010-04-12 | 24.32 |
| 2010-04-09 | 26.67 |
| 2010-04-08 | 12.59 |
| 2010-04-07 | 16.11 |
| 2010-04-01 | 17.28 |
| 2010-03-31 | 16.11 |
| 2010-03-30 | 16.11 |
| 2010-03-29 | 14.94 |
| 2010-03-26 | 17.28 |
| 2010-03-25 | 14.94 |
| 2010-03-24 | 17.28 |
| 2010-03-23 | 17.28 |
| 2010-03-22 | 21.98 |
| 2010-03-19 | 14.94 |
| 2010-03-18 | 14.94 |
| 2010-03-17 | 13.77 |
| 2010-03-16 | 13.77 |
| 2010-03-15 | 13.77 |
| 2010-03-12 | 14.94 |
| 2010-03-11 | 14.94 |
| 2010-03-10 | 19.63 |
| 2010-03-09 | 17.28 |
| 2010-03-08 | 12.59 |
| 2010-03-05 | 12.59 |
| 2010-03-04 | 12.59 |
| 2010-03-03 | 12.59 |
| 2010-03-02 | 12.59 |
| 2010-03-01 | 14.94 |
| 2010-02-26 | 14.94 |
| 2010-02-25 | 12.59 |
| 2010-02-24 | 12.59 |
| 2010-02-23 | 14.94 |
| 2010-02-22 | 16.11 |
| 2010-02-19 | 9.07 |
| 2010-02-18 | 13.77 |
| 2010-02-17 | 13.77 |
| 2010-02-12 | 13.77 |
| 2010-02-11 | 13.77 |
| 2010-02-10 | 13.77 |
| 2010-02-09 | 13.77 |
| 2010-02-08 | 13.77 |
| 2010-02-05 | 14.94 |
| 2010-02-04 | 13.77 |
| 2010-02-03 | 16.11 |
| 2010-02-02 | 16.11 |
| 2010-02-01 | 17.28 |
| 2010-01-29 | 16.11 |
| 2010-01-28 | 16.11 |
| 2010-01-27 | 14.94 |
| 2010-01-26 | 14.94 |
| 2010-01-25 | 21.98 |
| 2010-01-22 | 21.98 |
| 2010-01-21 | 19.63 |
| 2010-01-20 | 24.32 |
| 2010-01-19 | 29.01 |
| 2010-01-18 | 21.98 |
| 2010-01-15 | 26.67 |
| 2010-01-14 | 29.01 |
| 2010-01-13 | 24.32 |
| 2010-01-12 | 24.32 |
| 2010-01-11 | 24.32 |
| 2010-01-08 | 21.98 |
| 2010-01-07 | 21.98 |
| 2010-01-06 | 24.32 |
| 2010-01-05 | 24.32 |
| 2010-01-04 | 26.67 |
| 2009-12-31 | 24.32 |
| 2009-12-30 | 24.32 |
| 2009-12-29 | 26.67 |
| 2009-12-28 | 22.22 |
| 2009-12-24 | 17.78 |
| 2009-12-23 | 17.78 |
| 2009-12-22 | 22.22 |
| 2009-12-21 | 17.78 |
| 2009-12-18 | 10.00 |
| 2009-12-17 | 15.56 |
| 2009-12-16 | 11.11 |
| 2009-12-15 | 17.78 |
| 2009-12-14 | 20.00 |
| 2009-12-11 | 22.22 |
| 2009-12-10 | 22.22 |
| 2009-12-09 | 24.44 |
| 2009-12-08 | 28.89 |
| 2009-12-07 | 13.33 |
| 2009-12-04 | 11.11 |
| 2009-12-03 | 13.33 |
| 2009-12-02 | 8.89 |
| 2009-12-01 | 8.89 |
| 2009-11-30 | 11.11 |
| 2009-11-27 | 5.56 |
| 2009-11-26 | 7.78 |
| 2009-11-25 | 11.11 |
| 2009-11-24 | 11.11 |
| 2009-11-23 | 15.56 |
| 2009-11-20 | 13.33 |
| 2009-11-19 | 15.56 |
| 2009-11-18 | 11.11 |
| 2009-11-17 | 15.56 |
| 2009-11-16 | 15.56 |
| 2009-11-13 | 17.78 |
| 2009-11-12 | 11.11 |
| 2009-11-11 | 17.78 |
| 2009-11-10 | 17.78 |
| 2009-11-09 | 17.78 |
| 2009-11-06 | 13.33 |
| 2009-11-05 | 11.11 |
| 2009-11-04 | 6.67 |
| 2009-11-03 | 7.78 |
| 2009-11-02 | 10.00 |
| 2009-10-30 | 11.11 |
| 2009-10-29 | 5.56 |
| 2009-10-28 | 5.56 |
| 2009-10-27 | 6.67 |
| 2009-10-23 | 6.67 |
| 2009-10-22 | 11.11 |
| 2009-10-21 | 13.33 |
| 2009-10-20 | -1.11 |
| 2009-10-19 | -1.11 |
| 2009-10-16 | 0.00 |
| 2009-10-15 | 0.00 |
| 2009-10-14 | 2.22 |
| 2009-10-13 | -2.22 |
| 2009-10-12 | -2.22 |
| 2009-10-09 | 1.11 |
| 2009-10-08 | 4.44 |
| 2009-10-07 | 6.67 |
| 2009-10-06 | 6.67 |
| 2009-10-05 | 6.67 |
| 2009-10-02 | 6.67 |
| 2009-09-30 | 7.78 |
| 2009-09-29 | 8.89 |
| 2009-09-28 | 7.78 |
| 2009-09-25 | 13.33 |
| 2009-09-24 | 15.56 |
| 2009-09-23 | 17.78 |
| 2009-09-22 | 20.00 |
| 2009-09-21 | 20.00 |
| 2009-09-18 | 20.00 |
| 2009-09-17 | 8.89 |
| 2009-09-16 | 4.44 |
| 2009-09-15 | 2.22 |
| 2009-09-14 | 0.00 |
| 2009-09-11 | 2.22 |
| 2009-09-10 | 2.22 |
| 2009-09-09 | 3.33 |
| 2009-09-08 | 2.22 |
| 2009-09-07 | 2.22 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | -2.22 |
| 2009-09-02 | -1.11 |
| 2009-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy