Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-12-10 | 420.00 |
| 2025-12-09 | 424.73 |
| 2025-12-08 | 424.73 |
| 2025-12-05 | 420.00 |
| 2025-12-04 | 420.00 |
| 2025-12-03 | 420.00 |
| 2025-12-02 | 420.00 |
| 2025-12-01 | 420.00 |
| 2025-11-28 | 420.00 |
| 2025-11-27 | 372.73 |
| 2025-11-26 | 372.73 |
| 2025-11-25 | 387.38 |
| 2025-11-24 | 387.38 |
| 2025-11-21 | 387.38 |
| 2025-11-20 | 401.56 |
| 2025-11-19 | 401.56 |
| 2025-11-18 | 405.34 |
| 2025-11-17 | 405.82 |
| 2025-11-14 | 423.78 |
| 2025-11-13 | 424.70 |
| 2025-11-12 | 427.91 |
| 2025-11-11 | 427.91 |
| 2025-11-10 | 439.39 |
| 2025-11-07 | 423.32 |
| 2025-11-06 | 423.32 |
| 2025-11-05 | 423.32 |
| 2025-11-04 | 418.73 |
| 2025-11-03 | 418.73 |
| 2025-10-31 | 418.73 |
| 2025-10-30 | 418.73 |
| 2025-10-28 | 418.73 |
| 2025-10-27 | 418.73 |
| 2025-10-24 | 418.73 |
| 2025-10-23 | 418.73 |
| 2025-10-22 | 418.73 |
| 2025-10-21 | 418.73 |
| 2025-10-20 | 418.73 |
| 2025-10-17 | 427.91 |
| 2025-10-16 | 427.91 |
| 2025-10-15 | 427.91 |
| 2025-10-14 | 427.91 |
| 2025-10-13 | 427.91 |
| 2025-10-10 | 427.91 |
| 2025-10-09 | 427.91 |
| 2025-10-08 | 427.91 |
| 2025-10-06 | 427.91 |
| 2025-10-03 | 427.91 |
| 2025-10-02 | 427.91 |
| 2025-09-30 | 427.91 |
| 2025-09-29 | 427.91 |
| 2025-09-26 | 427.91 |
| 2025-09-25 | 427.91 |
| 2025-09-24 | 427.91 |
| 2025-09-23 | 427.91 |
| 2025-09-22 | 427.91 |
| 2025-09-19 | 427.91 |
| 2025-09-18 | 451.78 |
| 2025-09-17 | 452.24 |
| 2025-09-16 | 427.45 |
| 2025-09-15 | 427.45 |
| 2025-09-12 | 427.45 |
| 2025-09-11 | 427.45 |
| 2025-09-10 | 427.45 |
| 2025-09-09 | 427.45 |
| 2025-09-08 | 427.45 |
| 2025-09-05 | 427.45 |
| 2025-09-04 | 409.55 |
| 2025-09-03 | 409.55 |
| 2025-09-02 | 409.55 |
| 2025-09-01 | 409.55 |
| 2025-08-29 | 409.55 |
| 2025-08-28 | 409.55 |
| 2025-08-27 | 409.55 |
| 2025-08-26 | 409.55 |
| 2025-08-25 | 409.55 |
| 2025-08-22 | 404.04 |
| 2025-08-21 | 404.04 |
| 2025-08-20 | 404.04 |
| 2025-08-19 | 404.04 |
| 2025-08-18 | 404.04 |
| 2025-08-15 | 404.04 |
| 2025-08-14 | 404.96 |
| 2025-08-13 | 405.88 |
| 2025-08-12 | 404.04 |
| 2025-08-11 | 404.04 |
| 2025-08-08 | 404.04 |
| 2025-08-07 | 404.04 |
| 2025-08-06 | 404.04 |
| 2025-08-05 | 404.04 |
| 2025-08-04 | 404.04 |
| 2025-08-01 | 404.04 |
| 2025-07-31 | 404.04 |
| 2025-07-30 | 404.04 |
| 2025-07-29 | 404.04 |
| 2025-07-28 | 404.04 |
| 2025-07-25 | 404.96 |
| 2025-07-24 | 400.37 |
| 2025-07-23 | 400.37 |
| 2025-07-22 | 405.88 |
| 2025-07-21 | 404.04 |
| 2025-07-18 | 391.19 |
| 2025-07-17 | 391.19 |
| 2025-07-16 | 394.86 |
| 2025-07-15 | 394.86 |
| 2025-07-14 | 394.86 |
| 2025-07-11 | 394.86 |
| 2025-07-10 | 373.74 |
| 2025-07-09 | 372.83 |
| 2025-07-08 | 370.99 |
| 2025-07-07 | 371.91 |
| 2025-07-04 | 370.99 |
| 2025-07-03 | 370.99 |
| 2025-07-02 | 369.15 |
| 2025-06-30 | 363.64 |
| 2025-06-27 | 363.64 |
| 2025-06-26 | 363.64 |
| 2025-06-25 | 359.05 |
| 2025-06-24 | 359.05 |
| 2025-06-23 | 359.05 |
| 2025-06-20 | 359.05 |
| 2025-06-19 | 359.05 |
| 2025-06-18 | 376.50 |
| 2025-06-17 | 376.50 |
| 2025-06-16 | 376.50 |
| 2025-06-13 | 386.60 |
| 2025-06-12 | 423.32 |
| 2025-06-11 | 449.03 |
| 2025-06-10 | 495.85 |
| 2025-06-09 | 386.60 |
| 2025-06-06 | 386.60 |
| 2025-06-05 | 386.60 |
| 2025-06-04 | 386.60 |
| 2025-06-03 | 386.60 |
| 2025-06-02 | 386.60 |
| 2025-05-30 | 386.60 |
| 2025-05-29 | 386.60 |
| 2025-05-28 | 386.60 |
| 2025-05-27 | 386.60 |
| 2025-05-26 | 386.60 |
| 2025-05-23 | 386.60 |
| 2025-05-22 | 391.19 |
| 2025-05-21 | 387.52 |
| 2025-05-20 | 382.92 |
| 2025-05-19 | 382.92 |
| 2025-05-16 | 382.01 |
| 2025-05-15 | 382.01 |
| 2025-05-14 | 382.01 |
| 2025-05-13 | 382.01 |
| 2025-05-12 | 382.01 |
| 2025-05-09 | 368.24 |
| 2025-05-08 | 368.24 |
| 2025-05-07 | 368.24 |
| 2025-05-06 | 368.24 |
| 2025-05-02 | 368.24 |
| 2025-04-30 | 368.24 |
| 2025-04-29 | 368.24 |
| 2025-04-28 | 368.24 |
| 2025-04-25 | 368.24 |
| 2025-04-24 | 368.24 |
| 2025-04-23 | 363.64 |
| 2025-04-22 | 363.64 |
| 2025-04-17 | 354.00 |
| 2025-04-16 | 353.55 |
| 2025-04-15 | 323.25 |
| 2025-04-14 | 317.74 |
| 2025-04-11 | 317.74 |
| 2025-04-10 | 317.74 |
| 2025-04-09 | 320.03 |
| 2025-04-08 | 320.03 |
| 2025-04-07 | 308.56 |
| 2025-04-03 | 314.07 |
| 2025-04-02 | 313.15 |
| 2025-04-01 | 317.74 |
| 2025-03-31 | 317.74 |
| 2025-03-28 | 317.74 |
| 2025-03-27 | 322.33 |
| 2025-03-26 | 322.33 |
| 2025-03-25 | 317.74 |
| 2025-03-24 | 317.74 |
| 2025-03-21 | 320.03 |
| 2025-03-20 | 322.33 |
| 2025-03-19 | 323.25 |
| 2025-03-18 | 323.25 |
| 2025-03-17 | 323.25 |
| 2025-03-14 | 315.44 |
| 2025-03-13 | 317.74 |
| 2025-03-12 | 315.44 |
| 2025-03-11 | 315.44 |
| 2025-03-10 | 315.44 |
| 2025-03-07 | 314.98 |
| 2025-03-06 | 314.98 |
| 2025-03-05 | 313.15 |
| 2025-03-04 | 311.77 |
| 2025-03-03 | 311.77 |
| 2025-02-28 | 309.06 |
| 2025-02-27 | 306.35 |
| 2025-02-26 | 333.44 |
| 2025-02-25 | 333.44 |
| 2025-02-24 | 328.93 |
| 2025-02-21 | 306.35 |
| 2025-02-20 | 306.35 |
| 2025-02-19 | 274.75 |
| 2025-02-18 | 274.75 |
| 2025-02-17 | 274.75 |
| 2025-02-14 | 274.75 |
| 2025-02-13 | 274.75 |
| 2025-02-12 | 274.75 |
| 2025-02-11 | 274.75 |
| 2025-02-10 | 274.75 |
| 2025-02-07 | 274.75 |
| 2025-02-06 | 274.75 |
| 2025-02-05 | 274.75 |
| 2025-02-04 | 274.75 |
| 2025-02-03 | 274.75 |
| 2025-01-28 | 274.75 |
| 2025-01-27 | 274.75 |
| 2025-01-24 | 274.75 |
| 2025-01-23 | 274.75 |
| 2025-01-22 | 274.75 |
| 2025-01-21 | 274.75 |
| 2025-01-20 | 274.75 |
| 2025-01-17 | 274.75 |
| 2025-01-16 | 274.75 |
| 2025-01-15 | 274.75 |
| 2025-01-14 | 274.75 |
| 2025-01-13 | 274.75 |
| 2025-01-10 | 274.75 |
| 2025-01-09 | 274.75 |
| 2025-01-08 | 274.75 |
| 2025-01-07 | 265.72 |
| 2025-01-06 | 265.72 |
| 2025-01-03 | 265.72 |
| 2025-01-02 | 261.65 |
| 2024-12-31 | 261.65 |
| 2024-12-30 | 261.65 |
| 2024-12-27 | 261.65 |
| 2024-12-24 | 261.65 |
| 2024-12-23 | 261.65 |
| 2024-12-20 | 261.65 |
| 2024-12-19 | 261.65 |
| 2024-12-18 | 261.65 |
| 2024-12-17 | 261.65 |
| 2024-12-16 | 261.65 |
| 2024-12-13 | 261.65 |
| 2024-12-12 | 261.65 |
| 2024-12-11 | 261.65 |
| 2024-12-10 | 261.65 |
| 2024-12-09 | 261.20 |
| 2024-12-06 | 261.20 |
| 2024-12-05 | 261.20 |
| 2024-12-04 | 261.20 |
| 2024-12-03 | 261.20 |
| 2024-12-02 | 270.23 |
| 2024-11-29 | 270.23 |
| 2024-11-28 | 270.23 |
| 2024-11-27 | 270.23 |
| 2024-11-26 | 270.23 |
| 2024-11-25 | 276.55 |
| 2024-11-22 | 276.55 |
| 2024-11-21 | 276.55 |
| 2024-11-20 | 276.55 |
| 2024-11-19 | 276.55 |
| 2024-11-18 | 276.55 |
| 2024-11-15 | 276.55 |
| 2024-11-14 | 276.55 |
| 2024-11-13 | 276.55 |
| 2024-11-12 | 276.55 |
| 2024-11-11 | 276.12 |
| 2024-11-08 | 276.12 |
| 2024-11-07 | 274.80 |
| 2024-11-06 | 274.80 |
| 2024-11-05 | 278.30 |
| 2024-11-04 | 278.30 |
| 2024-11-01 | 276.55 |
| 2024-10-31 | 276.55 |
| 2024-10-30 | 276.55 |
| 2024-10-29 | 276.12 |
| 2024-10-28 | 276.12 |
| 2024-10-25 | 276.12 |
| 2024-10-24 | 276.12 |
| 2024-10-23 | 276.12 |
| 2024-10-22 | 276.12 |
| 2024-10-21 | 276.12 |
| 2024-10-18 | 276.12 |
| 2024-10-17 | 273.49 |
| 2024-10-16 | 273.49 |
| 2024-10-15 | 272.18 |
| 2024-10-14 | 271.74 |
| 2024-10-10 | 271.74 |
| 2024-10-09 | 266.50 |
| 2024-10-08 | 266.50 |
| 2024-10-07 | 266.50 |
| 2024-10-04 | 266.50 |
| 2024-10-03 | 266.50 |
| 2024-10-02 | 266.50 |
| 2024-09-30 | 266.50 |
| 2024-09-27 | 266.50 |
| 2024-09-26 | 264.31 |
| 2024-09-25 | 263.00 |
| 2024-09-24 | 254.25 |
| 2024-09-23 | 263.00 |
| 2024-09-20 | 263.00 |
| 2024-09-19 | 263.00 |
| 2024-09-17 | 263.00 |
| 2024-09-16 | 267.37 |
| 2024-09-13 | 267.37 |
| 2024-09-12 | 271.74 |
| 2024-09-11 | 251.63 |
| 2024-09-10 | 251.63 |
| 2024-09-09 | 249.88 |
| 2024-09-05 | 249.88 |
| 2024-09-04 | 249.88 |
| 2024-09-03 | 249.88 |
| 2024-09-02 | 249.88 |
| 2024-08-30 | 249.88 |
| 2024-08-29 | 235.44 |
| 2024-08-28 | 235.44 |
| 2024-08-27 | 235.44 |
| 2024-08-26 | 235.44 |
| 2024-08-23 | 235.44 |
| 2024-08-22 | 235.44 |
| 2024-08-21 | 235.44 |
| 2024-08-20 | 235.44 |
| 2024-08-19 | 228.01 |
| 2024-08-16 | 228.01 |
| 2024-08-15 | 228.01 |
| 2024-08-14 | 228.01 |
| 2024-08-13 | 228.01 |
| 2024-08-12 | 228.01 |
| 2024-08-09 | 236.76 |
| 2024-08-08 | 223.64 |
| 2024-08-07 | 223.64 |
| 2024-08-06 | 223.64 |
| 2024-08-05 | 223.64 |
| 2024-08-02 | 223.64 |
| 2024-08-01 | 228.88 |
| 2024-07-31 | 228.88 |
| 2024-07-30 | 228.88 |
| 2024-07-29 | 228.88 |
| 2024-07-26 | 258.62 |
| 2024-07-25 | 258.62 |
| 2024-07-24 | 269.56 |
| 2024-07-23 | 269.56 |
| 2024-07-22 | 269.56 |
| 2024-07-19 | 269.56 |
| 2024-07-18 | 276.12 |
| 2024-07-17 | 277.87 |
| 2024-07-16 | 277.87 |
| 2024-07-15 | 280.49 |
| 2024-07-12 | 302.36 |
| 2024-07-11 | 302.36 |
| 2024-07-10 | 284.86 |
| 2024-07-09 | 284.86 |
| 2024-07-08 | 284.86 |
| 2024-07-05 | 284.86 |
| 2024-07-04 | 280.49 |
| 2024-07-03 | 271.74 |
| 2024-07-02 | 271.74 |
| 2024-06-28 | 293.61 |
| 2024-06-27 | 276.12 |
| 2024-06-26 | 276.12 |
| 2024-06-25 | 276.12 |
| 2024-06-24 | 276.12 |
| 2024-06-21 | 276.12 |
| 2024-06-20 | 288.36 |
| 2024-06-19 | 288.36 |
| 2024-06-18 | 293.17 |
| 2024-06-17 | 293.17 |
| 2024-06-14 | 293.17 |
| 2024-06-13 | 293.17 |
| 2024-06-12 | 293.17 |
| 2024-06-11 | 293.17 |
| 2024-06-07 | 293.17 |
| 2024-06-06 | 293.17 |
| 2024-06-05 | 293.17 |
| 2024-06-04 | 263.00 |
| 2024-06-03 | 263.00 |
| 2024-05-31 | 263.00 |
| 2024-05-30 | 270.87 |
| 2024-05-29 | 270.87 |
| 2024-05-28 | 271.74 |
| 2024-05-27 | 278.30 |
| 2024-05-24 | 278.74 |
| 2024-05-23 | 278.74 |
| 2024-05-22 | 278.74 |
| 2024-05-21 | 292.74 |
| 2024-05-20 | 293.17 |
| 2024-05-17 | 293.61 |
| 2024-05-16 | 293.61 |
| 2024-05-14 | 293.61 |
| 2024-05-13 | 293.61 |
| 2024-05-10 | 293.61 |
| 2024-05-09 | 293.61 |
| 2024-05-08 | 293.61 |
| 2024-05-07 | 293.61 |
| 2024-05-06 | 293.61 |
| 2024-05-03 | 293.61 |
| 2024-05-02 | 294.49 |
| 2024-04-30 | 293.61 |
| 2024-04-29 | 293.61 |
| 2024-04-26 | 293.61 |
| 2024-04-25 | 293.61 |
| 2024-04-24 | 293.61 |
| 2024-04-23 | 293.61 |
| 2024-04-22 | 293.61 |
| 2024-04-19 | 293.61 |
| 2024-04-18 | 293.61 |
| 2024-04-17 | 293.61 |
| 2024-04-16 | 293.61 |
| 2024-04-15 | 293.61 |
| 2024-04-12 | 293.61 |
| 2024-04-11 | 293.61 |
| 2024-04-10 | 293.61 |
| 2024-04-09 | 304.54 |
| 2024-04-08 | 308.92 |
| 2024-04-05 | 308.92 |
| 2024-04-03 | 308.92 |
| 2024-04-02 | 308.92 |
| 2024-03-28 | 308.92 |
| 2024-03-27 | 308.92 |
| 2024-03-26 | 308.92 |
| 2024-03-25 | 308.92 |
| 2024-03-22 | 308.92 |
| 2024-03-21 | 308.92 |
| 2024-03-20 | 304.54 |
| 2024-03-19 | 303.67 |
| 2024-03-18 | 303.67 |
| 2024-03-15 | 303.67 |
| 2024-03-14 | 303.23 |
| 2024-03-13 | 302.36 |
| 2024-03-12 | 306.73 |
| 2024-03-11 | 306.73 |
| 2024-03-08 | 300.17 |
| 2024-03-07 | 297.98 |
| 2024-03-06 | 297.98 |
| 2024-03-05 | 296.67 |
| 2024-03-04 | 296.67 |
| 2024-03-01 | 296.67 |
| 2024-02-29 | 296.67 |
| 2024-02-28 | 296.67 |
| 2024-02-27 | 296.67 |
| 2024-02-26 | 296.67 |
| 2024-02-23 | 296.67 |
| 2024-02-22 | 292.36 |
| 2024-02-21 | 292.36 |
| 2024-02-20 | 290.20 |
| 2024-02-19 | 290.20 |
| 2024-02-16 | 290.20 |
| 2024-02-15 | 290.20 |
| 2024-02-14 | 270.80 |
| 2024-02-09 | 266.49 |
| 2024-02-08 | 266.49 |
| 2024-02-07 | 268.65 |
| 2024-02-06 | 250.11 |
| 2024-02-05 | 240.62 |
| 2024-02-02 | 230.70 |
| 2024-02-01 | 240.62 |
| 2024-01-31 | 235.45 |
| 2024-01-30 | 244.93 |
| 2024-01-29 | 244.93 |
| 2024-01-26 | 244.93 |
| 2024-01-25 | 244.93 |
| 2024-01-24 | 244.93 |
| 2024-01-23 | 244.93 |
| 2024-01-22 | 244.93 |
| 2024-01-19 | 244.93 |
| 2024-01-18 | 244.93 |
| 2024-01-17 | 244.93 |
| 2024-01-16 | 244.93 |
| 2024-01-15 | 244.93 |
| 2024-01-12 | 244.93 |
| 2024-01-11 | 244.93 |
| 2024-01-10 | 244.93 |
| 2024-01-09 | 244.93 |
| 2024-01-08 | 244.93 |
| 2024-01-05 | 244.93 |
| 2024-01-04 | 244.93 |
| 2024-01-03 | 244.93 |
| 2024-01-02 | 240.62 |
| 2023-12-29 | 240.62 |
| 2023-12-28 | 240.62 |
| 2023-12-27 | 240.62 |
| 2023-12-22 | 240.62 |
| 2023-12-21 | 240.62 |
| 2023-12-20 | 240.62 |
| 2023-12-19 | 240.62 |
| 2023-12-18 | 244.93 |
| 2023-12-15 | 244.93 |
| 2023-12-14 | 244.93 |
| 2023-12-13 | 244.93 |
| 2023-12-12 | 244.93 |
| 2023-12-11 | 244.93 |
| 2023-12-08 | 244.93 |
| 2023-12-07 | 244.93 |
| 2023-12-06 | 244.93 |
| 2023-12-05 | 244.93 |
| 2023-12-04 | 244.93 |
| 2023-12-01 | 244.93 |
| 2023-11-30 | 244.93 |
| 2023-11-29 | 244.93 |
| 2023-11-28 | 244.93 |
| 2023-11-27 | 244.93 |
| 2023-11-24 | 244.93 |
| 2023-11-23 | 244.93 |
| 2023-11-22 | 244.93 |
| 2023-11-21 | 244.93 |
| 2023-11-20 | 244.93 |
| 2023-11-17 | 244.93 |
| 2023-11-16 | 240.62 |
| 2023-11-15 | 236.31 |
| 2023-11-14 | 236.31 |
| 2023-11-13 | 236.31 |
| 2023-11-10 | 236.31 |
| 2023-11-09 | 236.31 |
| 2023-11-08 | 236.31 |
| 2023-11-07 | 236.31 |
| 2023-11-06 | 236.31 |
| 2023-11-03 | 236.31 |
| 2023-11-02 | 244.72 |
| 2023-11-01 | 251.02 |
| 2023-10-31 | 253.12 |
| 2023-10-30 | 253.12 |
| 2023-10-27 | 253.12 |
| 2023-10-26 | 253.12 |
| 2023-10-25 | 253.12 |
| 2023-10-24 | 257.33 |
| 2023-10-20 | 257.33 |
| 2023-10-19 | 257.33 |
| 2023-10-18 | 257.33 |
| 2023-10-17 | 257.33 |
| 2023-10-16 | 257.33 |
| 2023-10-13 | 240.51 |
| 2023-10-12 | 240.51 |
| 2023-10-11 | 240.51 |
| 2023-10-10 | 227.90 |
| 2023-10-09 | 240.51 |
| 2023-10-06 | 240.51 |
| 2023-10-05 | 240.51 |
| 2023-10-04 | 236.31 |
| 2023-10-03 | 236.31 |
| 2023-09-29 | 236.31 |
| 2023-09-28 | 236.31 |
| 2023-09-27 | 232.11 |
| 2023-09-26 | 232.11 |
| 2023-09-25 | 227.90 |
| 2023-09-22 | 227.90 |
| 2023-09-21 | 223.70 |
| 2023-09-20 | 223.70 |
| 2023-09-19 | 223.70 |
| 2023-09-18 | 235.89 |
| 2023-09-15 | 257.33 |
| 2023-09-14 | 253.12 |
| 2023-09-13 | 253.12 |
| 2023-09-12 | 257.33 |
| 2023-09-11 | 265.74 |
| 2023-09-07 | 265.74 |
| 2023-09-06 | 261.53 |
| 2023-09-05 | 274.14 |
| 2023-09-04 | 269.94 |
| 2023-08-31 | 278.35 |
| 2023-08-30 | 278.35 |
| 2023-08-29 | 278.35 |
| 2023-08-28 | 278.35 |
| 2023-08-25 | 278.35 |
| 2023-08-24 | 278.35 |
| 2023-08-23 | 278.35 |
| 2023-08-22 | 278.35 |
| 2023-08-21 | 278.35 |
| 2023-08-18 | 278.35 |
| 2023-08-17 | 278.35 |
| 2023-08-16 | 320.39 |
| 2023-08-15 | 320.39 |
| 2023-08-14 | 320.39 |
| 2023-08-11 | 321.23 |
| 2023-08-10 | 321.23 |
| 2023-08-09 | 321.23 |
| 2023-08-08 | 321.23 |
| 2023-08-07 | 321.23 |
| 2023-08-04 | 321.23 |
| 2023-08-03 | 321.23 |
| 2023-08-02 | 321.23 |
| 2023-08-01 | 321.23 |
| 2023-07-31 | 321.23 |
| 2023-07-28 | 321.23 |
| 2023-07-27 | 358.22 |
| 2023-07-26 | 358.22 |
| 2023-07-25 | 358.22 |
| 2023-07-24 | 358.22 |
| 2023-07-21 | 358.22 |
| 2023-07-20 | 358.22 |
| 2023-07-19 | 358.22 |
| 2023-07-18 | 358.22 |
| 2023-07-14 | 358.22 |
| 2023-07-13 | 361.58 |
| 2023-07-12 | 361.58 |
| 2023-07-11 | 361.58 |
| 2023-07-10 | 361.58 |
| 2023-07-07 | 361.58 |
| 2023-07-06 | 361.58 |
| 2023-07-05 | 361.58 |
| 2023-07-04 | 361.58 |
| 2023-07-03 | 355.70 |
| 2023-06-30 | 355.70 |
| 2023-06-29 | 355.70 |
| 2023-06-28 | 355.70 |
| 2023-06-27 | 355.70 |
| 2023-06-26 | 355.70 |
| 2023-06-23 | 355.70 |
| 2023-06-21 | 355.70 |
| 2023-06-20 | 355.70 |
| 2023-06-19 | 355.70 |
| 2023-06-16 | 355.70 |
| 2023-06-15 | 355.70 |
| 2023-06-14 | 324.59 |
| 2023-06-13 | 323.75 |
| 2023-06-12 | 323.75 |
| 2023-06-09 | 323.75 |
| 2023-06-08 | 323.75 |
| 2023-06-07 | 323.75 |
| 2023-06-06 | 323.75 |
| 2023-06-05 | 322.07 |
| 2023-06-02 | 322.07 |
| 2023-06-01 | 321.23 |
| 2023-05-31 | 321.23 |
| 2023-05-30 | 321.23 |
| 2023-05-29 | 321.23 |
| 2023-05-25 | 321.23 |
| 2023-05-24 | 321.23 |
| 2023-05-23 | 320.39 |
| 2023-05-22 | 320.39 |
| 2023-05-19 | 320.39 |
| 2023-05-18 | 320.39 |
| 2023-05-17 | 303.15 |
| 2023-05-16 | 301.89 |
| 2023-05-15 | 299.79 |
| 2023-05-12 | 295.58 |
| 2023-05-11 | 323.75 |
| 2023-05-10 | 323.75 |
| 2023-05-09 | 323.75 |
| 2023-05-08 | 323.75 |
| 2023-05-05 | 323.75 |
| 2023-05-04 | 322.07 |
| 2023-05-03 | 322.07 |
| 2023-05-02 | 322.07 |
| 2023-04-28 | 322.07 |
| 2023-04-27 | 321.23 |
| 2023-04-26 | 321.23 |
| 2023-04-25 | 321.23 |
| 2023-04-24 | 321.23 |
| 2023-04-21 | 321.23 |
| 2023-04-20 | 321.23 |
| 2023-04-19 | 321.23 |
| 2023-04-18 | 321.23 |
| 2023-04-17 | 321.23 |
| 2023-04-14 | 321.23 |
| 2023-04-13 | 321.23 |
| 2023-04-12 | 320.39 |
| 2023-04-11 | 321.23 |
| 2023-04-06 | 320.39 |
| 2023-04-04 | 320.39 |
| 2023-04-03 | 320.39 |
| 2023-03-31 | 316.60 |
| 2023-03-30 | 311.98 |
| 2023-03-29 | 308.62 |
| 2023-03-28 | 308.62 |
| 2023-03-27 | 314.50 |
| 2023-03-24 | 313.66 |
| 2023-03-23 | 312.82 |
| 2023-03-22 | 311.98 |
| 2023-03-21 | 311.98 |
| 2023-03-20 | 311.98 |
| 2023-03-17 | 311.98 |
| 2023-03-16 | 320.39 |
| 2023-03-15 | 320.39 |
| 2023-03-14 | 328.79 |
| 2023-03-13 | 328.79 |
| 2023-03-10 | 328.79 |
| 2023-03-09 | 317.44 |
| 2023-03-08 | 317.44 |
| 2023-03-07 | 316.18 |
| 2023-03-06 | 304.11 |
| 2023-03-03 | 316.18 |
| 2023-03-02 | 316.18 |
| 2023-03-01 | 316.18 |
| 2023-02-28 | 316.18 |
| 2023-02-27 | 332.83 |
| 2023-02-24 | 339.49 |
| 2023-02-23 | 336.99 |
| 2023-02-22 | 336.99 |
| 2023-02-21 | 336.99 |
| 2023-02-20 | 336.99 |
| 2023-02-17 | 336.99 |
| 2023-02-16 | 336.99 |
| 2023-02-15 | 336.99 |
| 2023-02-14 | 336.99 |
| 2023-02-13 | 336.99 |
| 2023-02-10 | 336.99 |
| 2023-02-09 | 336.99 |
| 2023-02-08 | 336.99 |
| 2023-02-07 | 336.99 |
| 2023-02-06 | 336.99 |
| 2023-02-03 | 336.99 |
| 2023-02-02 | 336.99 |
| 2023-02-01 | 336.99 |
| 2023-01-31 | 334.49 |
| 2023-01-30 | 334.49 |
| 2023-01-27 | 334.49 |
| 2023-01-26 | 334.49 |
| 2023-01-20 | 334.49 |
| 2023-01-19 | 334.49 |
| 2023-01-18 | 334.49 |
| 2023-01-17 | 334.49 |
| 2023-01-16 | 334.49 |
| 2023-01-13 | 349.48 |
| 2023-01-12 | 357.80 |
| 2023-01-11 | 378.61 |
| 2023-01-10 | 391.10 |
| 2023-01-09 | 391.10 |
| 2023-01-06 | 391.10 |
| 2023-01-05 | 391.10 |
| 2023-01-04 | 341.15 |
| 2023-01-03 | 341.15 |
| 2022-12-30 | 341.15 |
| 2022-12-29 | 341.15 |
| 2022-12-28 | 341.15 |
| 2022-12-23 | 356.14 |
| 2022-12-22 | 356.14 |
| 2022-12-21 | 356.14 |
| 2022-12-20 | 356.14 |
| 2022-12-19 | 356.14 |
| 2022-12-16 | 356.14 |
| 2022-12-15 | 356.14 |
| 2022-12-14 | 357.80 |
| 2022-12-13 | 354.47 |
| 2022-12-12 | 354.47 |
| 2022-12-09 | 341.15 |
| 2022-12-08 | 337.82 |
| 2022-12-07 | 336.99 |
| 2022-12-06 | 338.66 |
| 2022-12-05 | 337.82 |
| 2022-12-02 | 336.99 |
| 2022-12-01 | 353.64 |
| 2022-11-30 | 353.64 |
| 2022-11-29 | 353.64 |
| 2022-11-28 | 353.64 |
| 2022-11-25 | 353.64 |
| 2022-11-24 | 353.64 |
| 2022-11-23 | 353.64 |
| 2022-11-22 | 353.64 |
| 2022-11-21 | 353.64 |
| 2022-11-18 | 353.64 |
| 2022-11-17 | 353.64 |
| 2022-11-16 | 353.64 |
| 2022-11-15 | 355.30 |
| 2022-11-14 | 331.58 |
| 2022-11-11 | 331.58 |
| 2022-11-10 | 331.58 |
| 2022-11-09 | 331.58 |
| 2022-11-08 | 331.58 |
| 2022-11-07 | 315.45 |
| 2022-11-04 | 315.45 |
| 2022-11-03 | 315.45 |
| 2022-11-02 | 315.45 |
| 2022-11-01 | 311.41 |
| 2022-10-31 | 311.41 |
| 2022-10-28 | 311.41 |
| 2022-10-27 | 311.41 |
| 2022-10-26 | 311.41 |
| 2022-10-25 | 303.35 |
| 2022-10-24 | 307.38 |
| 2022-10-21 | 323.51 |
| 2022-10-20 | 323.51 |
| 2022-10-19 | 323.51 |
| 2022-10-18 | 323.51 |
| 2022-10-17 | 323.51 |
| 2022-10-14 | 323.51 |
| 2022-10-13 | 323.51 |
| 2022-10-12 | 323.51 |
| 2022-10-11 | 343.68 |
| 2022-10-10 | 343.68 |
| 2022-10-07 | 311.41 |
| 2022-10-06 | 311.41 |
| 2022-10-05 | 311.41 |
| 2022-10-03 | 299.31 |
| 2022-09-30 | 299.31 |
| 2022-09-29 | 299.31 |
| 2022-09-28 | 298.91 |
| 2022-09-27 | 298.91 |
| 2022-09-26 | 298.91 |
| 2022-09-23 | 298.91 |
| 2022-09-22 | 298.91 |
| 2022-09-21 | 301.33 |
| 2022-09-20 | 301.33 |
| 2022-09-19 | 299.31 |
| 2022-09-16 | 299.31 |
| 2022-09-15 | 299.31 |
| 2022-09-14 | 299.31 |
| 2022-09-13 | 299.31 |
| 2022-09-09 | 297.30 |
| 2022-09-08 | 295.28 |
| 2022-09-07 | 295.28 |
| 2022-09-06 | 293.26 |
| 2022-09-05 | 291.25 |
| 2022-09-02 | 289.23 |
| 2022-09-01 | 287.62 |
| 2022-08-31 | 285.20 |
| 2022-08-30 | 283.58 |
| 2022-08-29 | 283.18 |
| 2022-08-26 | 283.18 |
| 2022-08-25 | 281.16 |
| 2022-08-24 | 271.08 |
| 2022-08-23 | 283.18 |
| 2022-08-22 | 283.18 |
| 2022-08-19 | 283.18 |
| 2022-08-18 | 283.18 |
| 2022-08-17 | 283.18 |
| 2022-08-16 | 283.18 |
| 2022-08-15 | 283.18 |
| 2022-08-12 | 295.28 |
| 2022-08-11 | 283.58 |
| 2022-08-10 | 283.18 |
| 2022-08-09 | 293.26 |
| 2022-08-08 | 283.58 |
| 2022-08-05 | 283.58 |
| 2022-08-04 | 283.18 |
| 2022-08-03 | 283.18 |
| 2022-08-02 | 283.18 |
| 2022-08-01 | 283.18 |
| 2022-07-29 | 283.18 |
| 2022-07-28 | 283.18 |
| 2022-07-27 | 287.21 |
| 2022-07-26 | 287.21 |
| 2022-07-25 | 303.35 |
| 2022-07-22 | 303.35 |
| 2022-07-21 | 311.41 |
| 2022-07-20 | 315.45 |
| 2022-07-19 | 315.45 |
| 2022-07-18 | 315.45 |
| 2022-07-15 | 315.45 |
| 2022-07-14 | 323.51 |
| 2022-07-13 | 323.51 |
| 2022-07-12 | 335.61 |
| 2022-07-11 | 336.42 |
| 2022-07-08 | 332.39 |
| 2022-07-07 | 346.91 |
| 2022-07-06 | 346.91 |
| 2022-07-05 | 351.75 |
| 2022-07-04 | 350.14 |
| 2022-06-30 | 359.82 |
| 2022-06-29 | 359.82 |
| 2022-06-28 | 359.82 |
| 2022-06-27 | 363.85 |
| 2022-06-24 | 363.85 |
| 2022-06-23 | 363.85 |
| 2022-06-22 | 351.75 |
| 2022-06-21 | 351.75 |
| 2022-06-20 | 351.75 |
| 2022-06-17 | 351.75 |
| 2022-06-16 | 351.75 |
| 2022-06-15 | 351.75 |
| 2022-06-14 | 355.78 |
| 2022-06-13 | 354.98 |
| 2022-06-10 | 359.01 |
| 2022-06-09 | 359.82 |
| 2022-06-08 | 359.82 |
| 2022-06-07 | 359.01 |
| 2022-06-06 | 363.85 |
| 2022-06-02 | 375.14 |
| 2022-06-01 | 379.98 |
| 2022-05-31 | 396.12 |
| 2022-05-30 | 396.12 |
| 2022-05-27 | 379.98 |
| 2022-05-26 | 375.95 |
| 2022-05-25 | 375.95 |
| 2022-05-24 | 385.63 |
| 2022-05-23 | 385.63 |
| 2022-05-20 | 384.02 |
| 2022-05-19 | 386.44 |
| 2022-05-18 | 379.98 |
| 2022-05-17 | 388.05 |
| 2022-05-16 | 384.02 |
| 2022-05-13 | 380.79 |
| 2022-05-12 | 388.05 |
| 2022-05-11 | 388.05 |
| 2022-05-10 | 388.05 |
| 2022-05-06 | 388.05 |
| 2022-05-05 | 388.05 |
| 2022-05-04 | 400.15 |
| 2022-05-03 | 416.28 |
| 2022-04-29 | 404.18 |
| 2022-04-28 | 392.08 |
| 2022-04-27 | 364.66 |
| 2022-04-26 | 388.05 |
| 2022-04-25 | 384.02 |
| 2022-04-22 | 408.22 |
| 2022-04-21 | 408.22 |
| 2022-04-20 | 408.22 |
| 2022-04-19 | 408.22 |
| 2022-04-14 | 444.52 |
| 2022-04-13 | 420.32 |
| 2022-04-12 | 440.48 |
| 2022-04-11 | 464.69 |
| 2022-04-08 | 464.69 |
| 2022-04-07 | 464.69 |
| 2022-04-06 | 464.69 |
| 2022-04-04 | 464.69 |
| 2022-04-01 | 464.69 |
| 2022-03-31 | 464.69 |
| 2022-03-30 | 464.69 |
| 2022-03-29 | 472.75 |
| 2022-03-28 | 464.69 |
| 2022-03-25 | 464.69 |
| 2022-03-24 | 464.69 |
| 2022-03-23 | 464.69 |
| 2022-03-22 | 456.62 |
| 2022-03-21 | 457.43 |
| 2022-03-18 | 484.05 |
| 2022-03-17 | 464.69 |
| 2022-03-16 | 442.90 |
| 2022-03-15 | 445.32 |
| 2022-03-14 | 472.75 |
| 2022-03-11 | 472.75 |
| 2022-03-10 | 472.75 |
| 2022-03-09 | 478.80 |
| 2022-03-08 | 478.80 |
| 2022-03-07 | 474.01 |
| 2022-03-04 | 478.80 |
| 2022-03-03 | 478.80 |
| 2022-03-02 | 478.80 |
| 2022-03-01 | 478.80 |
| 2022-02-28 | 462.84 |
| 2022-02-25 | 494.77 |
| 2022-02-24 | 486.79 |
| 2022-02-23 | 505.15 |
| 2022-02-22 | 509.94 |
| 2022-02-21 | 509.94 |
| 2022-02-18 | 509.94 |
| 2022-02-17 | 514.73 |
| 2022-02-16 | 514.73 |
| 2022-02-15 | 514.73 |
| 2022-02-14 | 514.73 |
| 2022-02-11 | 499.56 |
| 2022-02-10 | 499.56 |
| 2022-02-09 | 499.56 |
| 2022-02-08 | 499.56 |
| 2022-02-07 | 513.93 |
| 2022-02-04 | 513.93 |
| 2022-01-31 | 513.93 |
| 2022-01-28 | 491.58 |
| 2022-01-27 | 491.58 |
| 2022-01-26 | 491.58 |
| 2022-01-25 | 491.58 |
| 2022-01-24 | 498.76 |
| 2022-01-21 | 498.76 |
| 2022-01-20 | 502.75 |
| 2022-01-19 | 502.75 |
| 2022-01-18 | 502.75 |
| 2022-01-17 | 502.75 |
| 2022-01-14 | 502.75 |
| 2022-01-13 | 502.75 |
| 2022-01-12 | 498.76 |
| 2022-01-11 | 498.76 |
| 2022-01-10 | 498.76 |
| 2022-01-07 | 498.76 |
| 2022-01-06 | 506.74 |
| 2022-01-05 | 506.74 |
| 2022-01-04 | 506.74 |
| 2022-01-03 | 498.76 |
| 2021-12-31 | 495.57 |
| 2021-12-30 | 508.34 |
| 2021-12-29 | 506.74 |
| 2021-12-28 | 508.34 |
| 2021-12-24 | 508.34 |
| 2021-12-23 | 508.34 |
| 2021-12-22 | 506.74 |
| 2021-12-21 | 498.76 |
| 2021-12-20 | 498.76 |
| 2021-12-17 | 510.74 |
| 2021-12-16 | 514.73 |
| 2021-12-15 | 518.72 |
| 2021-12-14 | 510.74 |
| 2021-12-13 | 514.73 |
| 2021-12-10 | 514.73 |
| 2021-12-09 | 514.73 |
| 2021-12-08 | 514.73 |
| 2021-12-07 | 518.72 |
| 2021-12-06 | 522.71 |
| 2021-12-03 | 514.73 |
| 2021-12-02 | 514.73 |
| 2021-12-01 | 518.72 |
| 2021-11-30 | 514.73 |
| 2021-11-29 | 518.72 |
| 2021-11-26 | 518.72 |
| 2021-11-25 | 522.71 |
| 2021-11-24 | 522.71 |
| 2021-11-23 | 518.72 |
| 2021-11-22 | 518.72 |
| 2021-11-19 | 522.71 |
| 2021-11-18 | 526.70 |
| 2021-11-17 | 525.51 |
| 2021-11-16 | 525.51 |
| 2021-11-15 | 525.51 |
| 2021-11-12 | 525.51 |
| 2021-11-11 | 505.96 |
| 2021-11-10 | 505.96 |
| 2021-11-09 | 509.87 |
| 2021-11-08 | 509.87 |
| 2021-11-05 | 505.96 |
| 2021-11-04 | 505.96 |
| 2021-11-03 | 505.96 |
| 2021-11-02 | 509.87 |
| 2021-11-01 | 509.87 |
| 2021-10-29 | 505.96 |
| 2021-10-28 | 505.96 |
| 2021-10-27 | 509.87 |
| 2021-10-26 | 509.87 |
| 2021-10-25 | 509.87 |
| 2021-10-22 | 509.87 |
| 2021-10-21 | 509.87 |
| 2021-10-20 | 505.96 |
| 2021-10-19 | 505.96 |
| 2021-10-18 | 503.61 |
| 2021-10-15 | 503.61 |
| 2021-10-12 | 494.23 |
| 2021-10-11 | 494.23 |
| 2021-10-08 | 490.32 |
| 2021-10-07 | 490.32 |
| 2021-10-06 | 490.32 |
| 2021-10-05 | 494.23 |
| 2021-10-04 | 490.32 |
| 2021-09-30 | 486.41 |
| 2021-09-29 | 490.32 |
| 2021-09-28 | 490.32 |
| 2021-09-27 | 490.32 |
| 2021-09-24 | 490.32 |
| 2021-09-23 | 486.41 |
| 2021-09-21 | 482.50 |
| 2021-09-20 | 482.50 |
| 2021-09-17 | 490.32 |
| 2021-09-16 | 490.32 |
| 2021-09-15 | 490.32 |
| 2021-09-14 | 490.32 |
| 2021-09-13 | 486.41 |
| 2021-09-10 | 490.32 |
| 2021-09-09 | 494.23 |
| 2021-09-08 | 490.32 |
| 2021-09-07 | 486.41 |
| 2021-09-06 | 486.41 |
| 2021-09-03 | 482.50 |
| 2021-09-02 | 478.59 |
| 2021-09-01 | 481.72 |
| 2021-08-31 | 478.59 |
| 2021-08-30 | 486.41 |
| 2021-08-27 | 482.50 |
| 2021-08-26 | 474.68 |
| 2021-08-25 | 470.77 |
| 2021-08-24 | 486.41 |
| 2021-08-23 | 486.41 |
| 2021-08-20 | 486.41 |
| 2021-08-19 | 486.41 |
| 2021-08-18 | 492.67 |
| 2021-08-17 | 502.05 |
| 2021-08-16 | 502.05 |
| 2021-08-13 | 486.41 |
| 2021-08-12 | 486.41 |
| 2021-08-11 | 490.32 |
| 2021-08-10 | 486.41 |
| 2021-08-09 | 494.23 |
| 2021-08-06 | 486.41 |
| 2021-08-05 | 482.50 |
| 2021-08-04 | 486.41 |
| 2021-08-03 | 486.41 |
| 2021-08-02 | 486.41 |
| 2021-07-30 | 486.41 |
| 2021-07-29 | 488.76 |
| 2021-07-28 | 488.76 |
| 2021-07-27 | 488.76 |
| 2021-07-26 | 488.76 |
| 2021-07-23 | 490.32 |
| 2021-07-22 | 490.32 |
| 2021-07-21 | 490.32 |
| 2021-07-20 | 486.41 |
| 2021-07-19 | 486.41 |
| 2021-07-16 | 486.41 |
| 2021-07-15 | 486.41 |
| 2021-07-14 | 486.41 |
| 2021-07-13 | 486.41 |
| 2021-07-12 | 486.41 |
| 2021-07-09 | 486.41 |
| 2021-07-08 | 486.41 |
| 2021-07-07 | 470.77 |
| 2021-07-06 | 470.77 |
| 2021-07-05 | 486.41 |
| 2021-07-02 | 486.41 |
| 2021-06-30 | 486.41 |
| 2021-06-29 | 486.41 |
| 2021-06-28 | 486.41 |
| 2021-06-25 | 486.41 |
| 2021-06-24 | 486.41 |
| 2021-06-23 | 486.41 |
| 2021-06-22 | 486.41 |
| 2021-06-21 | 486.41 |
| 2021-06-18 | 486.41 |
| 2021-06-17 | 494.23 |
| 2021-06-16 | 486.41 |
| 2021-06-15 | 486.41 |
| 2021-06-11 | 486.41 |
| 2021-06-10 | 487.98 |
| 2021-06-09 | 490.32 |
| 2021-06-08 | 490.32 |
| 2021-06-07 | 502.05 |
| 2021-06-04 | 487.98 |
| 2021-06-03 | 509.87 |
| 2021-06-02 | 500.49 |
| 2021-06-01 | 541.14 |
| 2021-05-31 | 498.14 |
| 2021-05-28 | 494.23 |
| 2021-05-27 | 487.19 |
| 2021-05-26 | 498.14 |
| 2021-05-25 | 518.47 |
| 2021-05-24 | 517.69 |
| 2021-05-21 | 510.65 |
| 2021-05-20 | 509.87 |
| 2021-05-18 | 509.87 |
| 2021-05-17 | 509.87 |
| 2021-05-14 | 509.87 |
| 2021-05-13 | 509.87 |
| 2021-05-12 | 508.30 |
| 2021-05-11 | 508.30 |
| 2021-05-10 | 510.65 |
| 2021-05-07 | 510.65 |
| 2021-05-06 | 510.65 |
| 2021-05-05 | 510.65 |
| 2021-05-04 | 509.87 |
| 2021-05-03 | 509.87 |
| 2021-04-30 | 525.51 |
| 2021-04-29 | 525.51 |
| 2021-04-28 | 513.78 |
| 2021-04-27 | 509.87 |
| 2021-04-26 | 513.78 |
| 2021-04-23 | 513.78 |
| 2021-04-22 | 513.78 |
| 2021-04-21 | 513.78 |
| 2021-04-20 | 509.87 |
| 2021-04-19 | 509.87 |
| 2021-04-16 | 513.78 |
| 2021-04-15 | 509.87 |
| 2021-04-14 | 509.87 |
| 2021-04-13 | 513.78 |
| 2021-04-12 | 513.78 |
| 2021-04-09 | 513.78 |
| 2021-04-08 | 525.51 |
| 2021-04-07 | 529.42 |
| 2021-04-01 | 529.42 |
| 2021-03-31 | 517.69 |
| 2021-03-30 | 525.51 |
| 2021-03-29 | 517.69 |
| 2021-03-26 | 514.56 |
| 2021-03-25 | 514.56 |
| 2021-03-24 | 513.78 |
| 2021-03-23 | 509.87 |
| 2021-03-22 | 513.78 |
| 2021-03-19 | 525.51 |
| 2021-03-18 | 525.51 |
| 2021-03-17 | 525.51 |
| 2021-03-16 | 525.51 |
| 2021-03-15 | 525.51 |
| 2021-03-12 | 525.51 |
| 2021-03-11 | 533.32 |
| 2021-03-10 | 509.87 |
| 2021-03-09 | 504.40 |
| 2021-03-08 | 504.00 |
| 2021-03-05 | 504.00 |
| 2021-03-04 | 495.49 |
| 2021-03-03 | 493.16 |
| 2021-03-02 | 489.29 |
| 2021-03-01 | 488.52 |
| 2021-02-26 | 499.36 |
| 2021-02-25 | 499.36 |
| 2021-02-24 | 480.77 |
| 2021-02-23 | 500.13 |
| 2021-02-22 | 495.49 |
| 2021-02-19 | 453.67 |
| 2021-02-18 | 453.67 |
| 2021-02-17 | 455.99 |
| 2021-02-16 | 450.57 |
| 2021-02-11 | 445.15 |
| 2021-02-10 | 445.15 |
| 2021-02-09 | 442.06 |
| 2021-02-08 | 442.06 |
| 2021-02-05 | 442.06 |
| 2021-02-04 | 438.18 |
| 2021-02-03 | 460.64 |
| 2021-02-02 | 450.57 |
| 2021-02-01 | 449.80 |
| 2021-01-29 | 461.41 |
| 2021-01-28 | 461.41 |
| 2021-01-27 | 462.19 |
| 2021-01-26 | 476.13 |
| 2021-01-25 | 476.13 |
| 2021-01-22 | 476.13 |
| 2021-01-21 | 473.03 |
| 2021-01-20 | 481.55 |
| 2021-01-19 | 488.52 |
| 2021-01-18 | 480.77 |
| 2021-01-15 | 473.80 |
| 2021-01-14 | 468.38 |
| 2021-01-13 | 461.41 |
| 2021-01-12 | 461.41 |
| 2021-01-11 | 465.29 |
| 2021-01-08 | 461.41 |
| 2021-01-07 | 461.41 |
| 2021-01-06 | 461.41 |
| 2021-01-05 | 461.41 |
| 2021-01-04 | 461.41 |
| 2020-12-31 | 449.80 |
| 2020-12-30 | 449.80 |
| 2020-12-29 | 449.80 |
| 2020-12-28 | 449.80 |
| 2020-12-24 | 442.06 |
| 2020-12-23 | 442.06 |
| 2020-12-22 | 434.31 |
| 2020-12-21 | 430.44 |
| 2020-12-18 | 426.57 |
| 2020-12-17 | 426.57 |
| 2020-12-16 | 422.70 |
| 2020-12-15 | 422.70 |
| 2020-12-14 | 425.02 |
| 2020-12-11 | 425.02 |
| 2020-12-10 | 420.37 |
| 2020-12-09 | 422.70 |
| 2020-12-08 | 424.24 |
| 2020-12-07 | 425.02 |
| 2020-12-04 | 436.63 |
| 2020-12-03 | 426.57 |
| 2020-12-02 | 426.57 |
| 2020-12-01 | 426.57 |
| 2020-11-30 | 426.57 |
| 2020-11-27 | 418.82 |
| 2020-11-26 | 418.82 |
| 2020-11-25 | 407.21 |
| 2020-11-24 | 403.34 |
| 2020-11-23 | 396.37 |
| 2020-11-20 | 395.59 |
| 2020-11-19 | 395.59 |
| 2020-11-18 | 395.59 |
| 2020-11-17 | 395.59 |
| 2020-11-16 | 379.72 |
| 2020-11-13 | 375.94 |
| 2020-11-12 | 368.39 |
| 2020-11-11 | 368.39 |
| 2020-11-10 | 372.16 |
| 2020-11-09 | 365.36 |
| 2020-11-06 | 368.39 |
| 2020-11-05 | 362.34 |
| 2020-11-04 | 360.83 |
| 2020-11-03 | 364.61 |
| 2020-11-02 | 360.83 |
| 2020-10-30 | 360.83 |
| 2020-10-29 | 360.83 |
| 2020-10-28 | 355.54 |
| 2020-10-27 | 357.05 |
| 2020-10-23 | 360.83 |
| 2020-10-22 | 364.61 |
| 2020-10-21 | 364.61 |
| 2020-10-20 | 364.61 |
| 2020-10-19 | 364.61 |
| 2020-10-16 | 364.61 |
| 2020-10-15 | 369.14 |
| 2020-10-14 | 370.65 |
| 2020-10-12 | 357.05 |
| 2020-10-09 | 353.28 |
| 2020-10-08 | 353.28 |
| 2020-10-07 | 355.54 |
| 2020-10-06 | 356.30 |
| 2020-10-05 | 356.30 |
| 2020-09-30 | 359.32 |
| 2020-09-29 | 357.05 |
| 2020-09-28 | 355.54 |
| 2020-09-25 | 354.79 |
| 2020-09-24 | 354.79 |
| 2020-09-23 | 359.32 |
| 2020-09-22 | 358.57 |
| 2020-09-21 | 359.32 |
| 2020-09-18 | 359.32 |
| 2020-09-17 | 359.32 |
| 2020-09-16 | 359.32 |
| 2020-09-15 | 360.08 |
| 2020-09-14 | 360.83 |
| 2020-09-11 | 360.83 |
| 2020-09-10 | 360.83 |
| 2020-09-09 | 362.34 |
| 2020-09-08 | 360.83 |
| 2020-09-07 | 360.83 |
| 2020-09-04 | 362.34 |
| 2020-09-03 | 363.10 |
| 2020-09-02 | 363.10 |
| 2020-09-01 | 363.10 |
| 2020-08-31 | 363.10 |
| 2020-08-28 | 360.83 |
| 2020-08-27 | 352.52 |
| 2020-08-26 | 349.50 |
| 2020-08-25 | 349.50 |
| 2020-08-24 | 353.28 |
| 2020-08-21 | 349.50 |
| 2020-08-20 | 349.50 |
| 2020-08-19 | 349.50 |
| 2020-08-18 | 349.50 |
| 2020-08-17 | 351.01 |
| 2020-08-14 | 353.28 |
| 2020-08-13 | 353.28 |
| 2020-08-12 | 353.28 |
| 2020-08-11 | 360.83 |
| 2020-08-10 | 353.28 |
| 2020-08-07 | 364.61 |
| 2020-08-06 | 368.39 |
| 2020-08-05 | 394.83 |
| 2020-08-04 | 394.83 |
| 2020-08-03 | 398.61 |
| 2020-07-31 | 398.61 |
| 2020-07-30 | 391.05 |
| 2020-07-29 | 391.05 |
| 2020-07-28 | 390.30 |
| 2020-07-27 | 390.30 |
| 2020-07-24 | 390.30 |
| 2020-07-23 | 390.30 |
| 2020-07-22 | 390.30 |
| 2020-07-21 | 390.30 |
| 2020-07-20 | 390.30 |
| 2020-07-17 | 390.30 |
| 2020-07-16 | 390.30 |
| 2020-07-15 | 390.30 |
| 2020-07-14 | 390.30 |
| 2020-07-13 | 390.30 |
| 2020-07-10 | 390.30 |
| 2020-07-09 | 390.30 |
| 2020-07-08 | 391.05 |
| 2020-07-07 | 391.05 |
| 2020-07-06 | 384.25 |
| 2020-07-03 | 384.25 |
| 2020-07-02 | 398.61 |
| 2020-06-30 | 402.38 |
| 2020-06-29 | 402.38 |
| 2020-06-26 | 391.05 |
| 2020-06-24 | 391.81 |
| 2020-06-23 | 391.05 |
| 2020-06-22 | 389.54 |
| 2020-06-19 | 391.81 |
| 2020-06-18 | 388.03 |
| 2020-06-17 | 392.56 |
| 2020-06-16 | 392.56 |
| 2020-06-15 | 392.56 |
| 2020-06-12 | 392.56 |
| 2020-06-11 | 391.81 |
| 2020-06-10 | 391.05 |
| 2020-06-09 | 391.05 |
| 2020-06-08 | 390.30 |
| 2020-06-05 | 391.81 |
| 2020-06-04 | 391.05 |
| 2020-06-03 | 387.27 |
| 2020-06-02 | 387.27 |
| 2020-06-01 | 387.27 |
| 2020-05-29 | 387.27 |
| 2020-05-28 | 390.30 |
| 2020-05-27 | 385.01 |
| 2020-05-26 | 391.05 |
| 2020-05-25 | 387.27 |
| 2020-05-22 | 387.27 |
| 2020-05-21 | 382.74 |
| 2020-05-20 | 379.72 |
| 2020-05-19 | 379.72 |
| 2020-05-18 | 376.70 |
| 2020-05-15 | 375.94 |
| 2020-05-14 | 375.94 |
| 2020-05-13 | 375.94 |
| 2020-05-12 | 375.94 |
| 2020-05-11 | 375.94 |
| 2020-05-08 | 372.16 |
| 2020-05-07 | 375.94 |
| 2020-05-06 | 375.94 |
| 2020-05-05 | 375.94 |
| 2020-05-04 | 375.94 |
| 2020-04-29 | 375.94 |
| 2020-04-28 | 375.94 |
| 2020-04-27 | 375.94 |
| 2020-04-24 | 368.39 |
| 2020-04-23 | 364.61 |
| 2020-04-22 | 364.61 |
| 2020-04-21 | 360.83 |
| 2020-04-20 | 379.72 |
| 2020-04-17 | 372.16 |
| 2020-04-16 | 364.61 |
| 2020-04-15 | 364.61 |
| 2020-04-14 | 364.61 |
| 2020-04-09 | 368.39 |
| 2020-04-08 | 368.39 |
| 2020-04-07 | 368.39 |
| 2020-04-06 | 360.83 |
| 2020-04-03 | 368.39 |
| 2020-04-02 | 353.28 |
| 2020-04-01 | 360.83 |
| 2020-03-31 | 364.61 |
| 2020-03-30 | 353.28 |
| 2020-03-27 | 368.39 |
| 2020-03-26 | 372.16 |
| 2020-03-25 | 368.39 |
| 2020-03-24 | 369.14 |
| 2020-03-23 | 334.39 |
| 2020-03-20 | 372.16 |
| 2020-03-19 | 353.28 |
| 2020-03-18 | 368.39 |
| 2020-03-17 | 368.39 |
| 2020-03-16 | 360.83 |
| 2020-03-13 | 369.14 |
| 2020-03-12 | 398.61 |
| 2020-03-11 | 406.16 |
| 2020-03-10 | 394.83 |
| 2020-03-09 | 396.34 |
| 2020-03-06 | 408.30 |
| 2020-03-05 | 408.30 |
| 2020-03-04 | 404.56 |
| 2020-03-03 | 404.56 |
| 2020-03-02 | 406.06 |
| 2020-02-28 | 415.77 |
| 2020-02-27 | 439.69 |
| 2020-02-26 | 441.94 |
| 2020-02-25 | 441.94 |
| 2020-02-24 | 449.41 |
| 2020-02-21 | 448.66 |
| 2020-02-20 | 456.89 |
| 2020-02-19 | 459.88 |
| 2020-02-18 | 448.66 |
| 2020-02-17 | 448.66 |
| 2020-02-14 | 435.21 |
| 2020-02-13 | 434.46 |
| 2020-02-12 | 438.20 |
| 2020-02-11 | 438.20 |
| 2020-02-10 | 438.20 |
| 2020-02-07 | 443.43 |
| 2020-02-06 | 443.43 |
| 2020-02-05 | 433.71 |
| 2020-02-04 | 433.71 |
| 2020-02-03 | 434.46 |
| 2020-01-31 | 459.13 |
| 2020-01-30 | 459.13 |
| 2020-01-29 | 459.13 |
| 2020-01-24 | 456.89 |
| 2020-01-23 | 456.89 |
| 2020-01-22 | 471.09 |
| 2020-01-21 | 461.37 |
| 2020-01-20 | 468.10 |
| 2020-01-17 | 468.10 |
| 2020-01-16 | 468.10 |
| 2020-01-15 | 467.35 |
| 2020-01-14 | 467.35 |
| 2020-01-13 | 468.10 |
| 2020-01-10 | 468.10 |
| 2020-01-09 | 456.89 |
| 2020-01-08 | 453.15 |
| 2020-01-07 | 453.15 |
| 2020-01-06 | 447.17 |
| 2020-01-03 | 445.67 |
| 2020-01-02 | 445.67 |
| 2019-12-31 | 444.93 |
| 2019-12-30 | 445.67 |
| 2019-12-27 | 453.15 |
| 2019-12-24 | 453.15 |
| 2019-12-23 | 453.15 |
| 2019-12-20 | 441.19 |
| 2019-12-19 | 441.19 |
| 2019-12-18 | 441.19 |
| 2019-12-17 | 441.19 |
| 2019-12-16 | 437.45 |
| 2019-12-13 | 442.68 |
| 2019-12-12 | 441.94 |
| 2019-12-11 | 441.19 |
| 2019-12-10 | 441.19 |
| 2019-12-09 | 438.95 |
| 2019-12-06 | 438.20 |
| 2019-12-05 | 435.21 |
| 2019-12-04 | 434.46 |
| 2019-12-03 | 438.20 |
| 2019-12-02 | 438.20 |
| 2019-11-29 | 438.20 |
| 2019-11-28 | 438.20 |
| 2019-11-27 | 438.20 |
| 2019-11-26 | 438.20 |
| 2019-11-25 | 441.94 |
| 2019-11-22 | 426.99 |
| 2019-11-21 | 423.25 |
| 2019-11-20 | 419.51 |
| 2019-11-19 | 416.52 |
| 2019-11-18 | 415.77 |
| 2019-11-15 | 412.12 |
| 2019-11-14 | 408.46 |
| 2019-11-13 | 412.12 |
| 2019-11-12 | 419.43 |
| 2019-11-11 | 415.77 |
| 2019-11-08 | 430.41 |
| 2019-11-07 | 426.02 |
| 2019-11-06 | 423.09 |
| 2019-11-05 | 419.43 |
| 2019-11-04 | 412.12 |
| 2019-11-01 | 412.12 |
| 2019-10-31 | 412.12 |
| 2019-10-30 | 404.80 |
| 2019-10-29 | 403.34 |
| 2019-10-28 | 394.56 |
| 2019-10-25 | 394.56 |
| 2019-10-24 | 393.83 |
| 2019-10-23 | 390.17 |
| 2019-10-22 | 390.17 |
| 2019-10-21 | 390.17 |
| 2019-10-18 | 390.17 |
| 2019-10-17 | 392.36 |
| 2019-10-16 | 386.51 |
| 2019-10-15 | 387.97 |
| 2019-10-14 | 388.70 |
| 2019-10-11 | 393.83 |
| 2019-10-10 | 379.19 |
| 2019-10-09 | 379.19 |
| 2019-10-08 | 386.51 |
| 2019-10-04 | 384.32 |
| 2019-10-03 | 390.90 |
| 2019-10-02 | 390.90 |
| 2019-09-30 | 390.17 |
| 2019-09-27 | 391.63 |
| 2019-09-26 | 390.90 |
| 2019-09-25 | 387.24 |
| 2019-09-24 | 393.83 |
| 2019-09-23 | 390.17 |
| 2019-09-20 | 393.83 |
| 2019-09-19 | 393.83 |
| 2019-09-18 | 393.83 |
| 2019-09-17 | 393.83 |
| 2019-09-16 | 397.48 |
| 2019-09-13 | 397.48 |
| 2019-09-12 | 394.56 |
| 2019-09-11 | 394.56 |
| 2019-09-10 | 397.48 |
| 2019-09-09 | 396.02 |
| 2019-09-06 | 396.02 |
| 2019-09-05 | 394.56 |
| 2019-09-04 | 393.83 |
| 2019-09-03 | 364.56 |
| 2019-09-02 | 365.29 |
| 2019-08-30 | 364.56 |
| 2019-08-29 | 396.75 |
| 2019-08-28 | 382.85 |
| 2019-08-27 | 377.00 |
| 2019-08-26 | 377.00 |
| 2019-08-23 | 387.24 |
| 2019-08-22 | 387.24 |
| 2019-08-21 | 386.51 |
| 2019-08-20 | 386.51 |
| 2019-08-19 | 382.85 |
| 2019-08-16 | 379.19 |
| 2019-08-15 | 382.85 |
| 2019-08-14 | 382.85 |
| 2019-08-13 | 385.78 |
| 2019-08-12 | 404.80 |
| 2019-08-09 | 411.38 |
| 2019-08-08 | 412.12 |
| 2019-08-07 | 412.12 |
| 2019-08-06 | 412.12 |
| 2019-08-05 | 412.12 |
| 2019-08-02 | 422.36 |
| 2019-08-01 | 412.12 |
| 2019-07-31 | 419.43 |
| 2019-07-30 | 419.43 |
| 2019-07-29 | 419.43 |
| 2019-07-26 | 434.80 |
| 2019-07-25 | 445.04 |
| 2019-07-24 | 434.06 |
| 2019-07-23 | 442.11 |
| 2019-07-22 | 442.11 |
| 2019-07-19 | 450.89 |
| 2019-07-18 | 450.16 |
| 2019-07-17 | 449.43 |
| 2019-07-16 | 456.01 |
| 2019-07-15 | 465.52 |
| 2019-07-12 | 465.52 |
| 2019-07-11 | 465.52 |
| 2019-07-10 | 465.52 |
| 2019-07-09 | 465.52 |
| 2019-07-08 | 466.25 |
| 2019-07-05 | 466.25 |
| 2019-07-04 | 459.67 |
| 2019-07-03 | 463.33 |
| 2019-07-02 | 466.99 |
| 2019-06-28 | 465.52 |
| 2019-06-27 | 466.99 |
| 2019-06-26 | 466.99 |
| 2019-06-25 | 469.18 |
| 2019-06-24 | 470.64 |
| 2019-06-21 | 474.30 |
| 2019-06-20 | 474.30 |
| 2019-06-19 | 474.30 |
| 2019-06-18 | 476.50 |
| 2019-06-17 | 477.23 |
| 2019-06-14 | 476.50 |
| 2019-06-13 | 477.96 |
| 2019-06-12 | 481.62 |
| 2019-06-11 | 481.62 |
| 2019-06-10 | 483.08 |
| 2019-06-06 | 483.08 |
| 2019-06-05 | 477.96 |
| 2019-06-04 | 477.96 |
| 2019-06-03 | 477.96 |
| 2019-05-31 | 481.62 |
| 2019-05-30 | 481.62 |
| 2019-05-29 | 485.28 |
| 2019-05-28 | 485.28 |
| 2019-05-27 | 485.28 |
| 2019-05-24 | 480.15 |
| 2019-05-23 | 480.15 |
| 2019-05-22 | 484.54 |
| 2019-05-21 | 484.54 |
| 2019-05-20 | 485.28 |
| 2019-05-17 | 485.28 |
| 2019-05-16 | 485.28 |
| 2019-05-15 | 484.54 |
| 2019-05-14 | 467.72 |
| 2019-05-10 | 481.62 |
| 2019-05-09 | 479.42 |
| 2019-05-08 | 481.62 |
| 2019-05-07 | 483.08 |
| 2019-05-06 | 478.69 |
| 2019-05-03 | 487.47 |
| 2019-05-02 | 481.62 |
| 2019-04-30 | 478.69 |
| 2019-04-29 | 483.08 |
| 2019-04-26 | 478.69 |
| 2019-04-25 | 478.69 |
| 2019-04-24 | 481.62 |
| 2019-04-23 | 481.62 |
| 2019-04-18 | 485.28 |
| 2019-04-17 | 485.28 |
| 2019-04-16 | 479.42 |
| 2019-04-15 | 485.28 |
| 2019-04-12 | 479.42 |
| 2019-04-11 | 485.28 |
| 2019-04-10 | 488.93 |
| 2019-04-09 | 488.93 |
| 2019-04-08 | 474.30 |
| 2019-04-04 | 466.99 |
| 2019-04-03 | 459.67 |
| 2019-04-02 | 466.99 |
| 2019-04-01 | 459.67 |
| 2019-03-29 | 458.21 |
| 2019-03-28 | 445.04 |
| 2019-03-27 | 448.70 |
| 2019-03-26 | 448.70 |
| 2019-03-25 | 441.38 |
| 2019-03-22 | 448.70 |
| 2019-03-21 | 448.70 |
| 2019-03-20 | 450.16 |
| 2019-03-19 | 451.62 |
| 2019-03-18 | 452.35 |
| 2019-03-15 | 452.35 |
| 2019-03-14 | 452.35 |
| 2019-03-13 | 443.57 |
| 2019-03-12 | 443.57 |
| 2019-03-11 | 443.57 |
| 2019-03-08 | 443.57 |
| 2019-03-07 | 443.57 |
| 2019-03-06 | 443.57 |
| 2019-03-05 | 436.33 |
| 2019-03-04 | 435.60 |
| 2019-03-01 | 436.33 |
| 2019-02-28 | 443.57 |
| 2019-02-27 | 443.57 |
| 2019-02-26 | 450.82 |
| 2019-02-25 | 450.82 |
| 2019-02-22 | 428.35 |
| 2019-02-21 | 443.57 |
| 2019-02-20 | 433.43 |
| 2019-02-19 | 432.70 |
| 2019-02-18 | 432.70 |
| 2019-02-15 | 432.70 |
| 2019-02-14 | 436.33 |
| 2019-02-13 | 432.70 |
| 2019-02-12 | 431.98 |
| 2019-02-11 | 431.98 |
| 2019-02-08 | 434.15 |
| 2019-02-04 | 430.53 |
| 2019-02-01 | 430.53 |
| 2019-01-31 | 429.08 |
| 2019-01-30 | 439.95 |
| 2019-01-29 | 439.95 |
| 2019-01-28 | 439.23 |
| 2019-01-25 | 440.68 |
| 2019-01-24 | 440.68 |
| 2019-01-23 | 441.40 |
| 2019-01-22 | 441.40 |
| 2019-01-21 | 429.08 |
| 2019-01-18 | 429.08 |
| 2019-01-17 | 427.63 |
| 2019-01-16 | 427.63 |
| 2019-01-15 | 427.63 |
| 2019-01-14 | 421.11 |
| 2019-01-11 | 418.93 |
| 2019-01-10 | 415.31 |
| 2019-01-09 | 414.58 |
| 2019-01-08 | 418.93 |
| 2019-01-07 | 414.58 |
| 2019-01-04 | 416.76 |
| 2019-01-03 | 416.76 |
| 2019-01-02 | 416.76 |
| 2018-12-31 | 417.48 |
| 2018-12-28 | 417.48 |
| 2018-12-27 | 417.48 |
| 2018-12-24 | 417.48 |
| 2018-12-21 | 417.48 |
| 2018-12-20 | 408.06 |
| 2018-12-19 | 415.31 |
| 2018-12-18 | 415.31 |
| 2018-12-17 | 415.31 |
| 2018-12-14 | 415.31 |
| 2018-12-13 | 415.31 |
| 2018-12-12 | 416.03 |
| 2018-12-11 | 402.99 |
| 2018-12-10 | 403.71 |
| 2018-12-07 | 403.71 |
| 2018-12-06 | 403.71 |
| 2018-12-05 | 403.71 |
| 2018-12-04 | 410.96 |
| 2018-12-03 | 400.09 |
| 2018-11-30 | 389.94 |
| 2018-11-29 | 400.09 |
| 2018-11-28 | 400.81 |
| 2018-11-27 | 400.81 |
| 2018-11-26 | 400.09 |
| 2018-11-23 | 377.62 |
| 2018-11-22 | 377.62 |
| 2018-11-21 | 377.62 |
| 2018-11-20 | 377.62 |
| 2018-11-19 | 377.26 |
| 2018-11-16 | 372.29 |
| 2018-11-15 | 368.74 |
| 2018-11-14 | 368.74 |
| 2018-11-13 | 368.74 |
| 2018-11-12 | 368.74 |
| 2018-11-09 | 368.74 |
| 2018-11-08 | 359.50 |
| 2018-11-07 | 359.50 |
| 2018-11-06 | 361.63 |
| 2018-11-05 | 347.43 |
| 2018-11-02 | 356.66 |
| 2018-11-01 | 355.24 |
| 2018-10-31 | 354.53 |
| 2018-10-30 | 354.53 |
| 2018-10-29 | 360.92 |
| 2018-10-26 | 361.63 |
| 2018-10-25 | 363.05 |
| 2018-10-24 | 349.56 |
| 2018-10-23 | 350.98 |
| 2018-10-22 | 350.98 |
| 2018-10-19 | 348.85 |
| 2018-10-18 | 349.56 |
| 2018-10-16 | 349.56 |
| 2018-10-15 | 349.56 |
| 2018-10-12 | 347.43 |
| 2018-10-11 | 347.43 |
| 2018-10-10 | 353.11 |
| 2018-10-09 | 353.11 |
| 2018-10-08 | 353.11 |
| 2018-10-05 | 353.82 |
| 2018-10-04 | 353.82 |
| 2018-10-03 | 355.95 |
| 2018-10-02 | 355.95 |
| 2018-09-28 | 354.53 |
| 2018-09-27 | 352.40 |
| 2018-09-26 | 356.66 |
| 2018-09-24 | 356.66 |
| 2018-09-21 | 358.08 |
| 2018-09-20 | 351.69 |
| 2018-09-19 | 349.56 |
| 2018-09-18 | 349.56 |
| 2018-09-17 | 348.14 |
| 2018-09-14 | 348.14 |
| 2018-09-13 | 350.98 |
| 2018-09-12 | 345.30 |
| 2018-09-11 | 347.43 |
| 2018-09-10 | 350.98 |
| 2018-09-07 | 350.98 |
| 2018-09-06 | 350.98 |
| 2018-09-05 | 350.98 |
| 2018-09-04 | 352.40 |
| 2018-09-03 | 350.98 |
| 2018-08-31 | 348.85 |
| 2018-08-30 | 350.98 |
| 2018-08-29 | 350.98 |
| 2018-08-28 | 337.49 |
| 2018-08-27 | 337.49 |
| 2018-08-24 | 330.38 |
| 2018-08-23 | 330.38 |
| 2018-08-22 | 336.78 |
| 2018-08-21 | 343.88 |
| 2018-08-20 | 345.30 |
| 2018-08-17 | 349.56 |
| 2018-08-16 | 349.56 |
| 2018-08-15 | 352.40 |
| 2018-08-14 | 352.40 |
| 2018-08-13 | 352.40 |
| 2018-08-10 | 350.98 |
| 2018-08-09 | 351.69 |
| 2018-08-08 | 356.66 |
| 2018-08-07 | 355.95 |
| 2018-08-06 | 368.74 |
| 2018-08-03 | 372.29 |
| 2018-08-02 | 372.29 |
| 2018-08-01 | 372.29 |
| 2018-07-31 | 372.29 |
| 2018-07-30 | 372.29 |
| 2018-07-27 | 372.29 |
| 2018-07-26 | 372.29 |
| 2018-07-25 | 380.10 |
| 2018-07-24 | 379.39 |
| 2018-07-23 | 382.23 |
| 2018-07-20 | 382.23 |
| 2018-07-19 | 382.94 |
| 2018-07-18 | 382.94 |
| 2018-07-17 | 382.94 |
| 2018-07-16 | 382.94 |
| 2018-07-13 | 390.04 |
| 2018-07-12 | 390.04 |
| 2018-07-11 | 390.04 |
| 2018-07-10 | 390.04 |
| 2018-07-09 | 395.72 |
| 2018-07-06 | 395.72 |
| 2018-07-05 | 395.72 |
| 2018-07-04 | 412.06 |
| 2018-07-03 | 409.93 |
| 2018-06-29 | 419.16 |
| 2018-06-28 | 419.16 |
| 2018-06-27 | 418.45 |
| 2018-06-26 | 422.00 |
| 2018-06-25 | 422.71 |
| 2018-06-22 | 422.71 |
| 2018-06-21 | 422.00 |
| 2018-06-20 | 422.00 |
| 2018-06-19 | 422.00 |
| 2018-06-15 | 432.65 |
| 2018-06-14 | 432.65 |
| 2018-06-13 | 433.36 |
| 2018-06-12 | 433.36 |
| 2018-06-11 | 432.65 |
| 2018-06-08 | 434.07 |
| 2018-06-07 | 434.07 |
| 2018-06-06 | 436.21 |
| 2018-06-05 | 436.21 |
| 2018-06-04 | 439.05 |
| 2018-06-01 | 432.65 |
| 2018-05-31 | 432.65 |
| 2018-05-30 | 432.65 |
| 2018-05-29 | 432.65 |
| 2018-05-28 | 432.65 |
| 2018-05-25 | 436.21 |
| 2018-05-24 | 436.21 |
| 2018-05-23 | 436.21 |
| 2018-05-21 | 438.34 |
| 2018-05-18 | 432.65 |
| 2018-05-17 | 432.65 |
| 2018-05-16 | 432.65 |
| 2018-05-15 | 432.65 |
| 2018-05-14 | 424.84 |
| 2018-05-11 | 423.42 |
| 2018-05-10 | 428.39 |
| 2018-05-09 | 422.71 |
| 2018-05-08 | 422.71 |
| 2018-05-07 | 422.00 |
| 2018-05-04 | 422.71 |
| 2018-05-03 | 422.71 |
| 2018-05-02 | 426.26 |
| 2018-04-30 | 428.39 |
| 2018-04-27 | 428.39 |
| 2018-04-26 | 422.00 |
| 2018-04-25 | 422.00 |
| 2018-04-24 | 420.58 |
| 2018-04-23 | 420.58 |
| 2018-04-20 | 425.55 |
| 2018-04-19 | 426.26 |
| 2018-04-18 | 425.55 |
| 2018-04-17 | 424.84 |
| 2018-04-16 | 426.26 |
| 2018-04-13 | 427.68 |
| 2018-04-12 | 425.55 |
| 2018-04-11 | 422.71 |
| 2018-04-10 | 417.74 |
| 2018-04-09 | 417.74 |
| 2018-04-06 | 412.77 |
| 2018-04-04 | 411.35 |
| 2018-04-03 | 412.06 |
| 2018-03-29 | 409.93 |
| 2018-03-28 | 409.93 |
| 2018-03-27 | 411.35 |
| 2018-03-26 | 419.87 |
| 2018-03-23 | 419.87 |
| 2018-03-22 | 419.87 |
| 2018-03-21 | 414.90 |
| 2018-03-20 | 410.64 |
| 2018-03-19 | 393.59 |
| 2018-03-16 | 387.20 |
| 2018-03-15 | 383.65 |
| 2018-03-14 | 383.65 |
| 2018-03-13 | 379.39 |
| 2018-03-12 | 375.84 |
| 2018-03-09 | 372.29 |
| 2018-03-08 | 368.74 |
| 2018-03-07 | 361.99 |
| 2018-03-06 | 357.07 |
| 2018-03-05 | 354.96 |
| 2018-03-02 | 357.07 |
| 2018-03-01 | 356.36 |
| 2018-02-28 | 357.07 |
| 2018-02-27 | 357.07 |
| 2018-02-26 | 357.07 |
| 2018-02-23 | 357.07 |
| 2018-02-22 | 357.07 |
| 2018-02-21 | 314.88 |
| 2018-02-20 | 314.88 |
| 2018-02-15 | 318.39 |
| 2018-02-14 | 318.39 |
| 2018-02-13 | 319.10 |
| 2018-02-12 | 319.10 |
| 2018-02-09 | 320.50 |
| 2018-02-08 | 321.20 |
| 2018-02-07 | 321.20 |
| 2018-02-06 | 321.91 |
| 2018-02-05 | 324.72 |
| 2018-02-02 | 325.42 |
| 2018-02-01 | 325.42 |
| 2018-01-31 | 325.42 |
| 2018-01-30 | 325.42 |
| 2018-01-29 | 324.72 |
| 2018-01-26 | 324.72 |
| 2018-01-25 | 324.72 |
| 2018-01-24 | 325.42 |
| 2018-01-23 | 332.46 |
| 2018-01-22 | 328.94 |
| 2018-01-19 | 316.99 |
| 2018-01-18 | 316.99 |
| 2018-01-17 | 311.36 |
| 2018-01-16 | 311.36 |
| 2018-01-15 | 293.78 |
| 2018-01-12 | 304.33 |
| 2018-01-11 | 297.30 |
| 2018-01-10 | 297.30 |
| 2018-01-09 | 284.64 |
| 2018-01-08 | 284.64 |
| 2018-01-05 | 283.23 |
| 2018-01-04 | 283.23 |
| 2018-01-03 | 282.53 |
| 2018-01-02 | 282.53 |
| 2017-12-29 | 278.31 |
| 2017-12-28 | 278.31 |
| 2017-12-27 | 278.31 |
| 2017-12-22 | 276.20 |
| 2017-12-21 | 273.39 |
| 2017-12-20 | 276.20 |
| 2017-12-19 | 273.39 |
| 2017-12-18 | 273.39 |
| 2017-12-15 | 273.39 |
| 2017-12-14 | 272.69 |
| 2017-12-13 | 273.39 |
| 2017-12-12 | 273.39 |
| 2017-12-11 | 276.20 |
| 2017-12-08 | 276.20 |
| 2017-12-07 | 279.72 |
| 2017-12-06 | 276.90 |
| 2017-12-05 | 279.72 |
| 2017-12-04 | 279.72 |
| 2017-12-01 | 279.72 |
| 2017-11-30 | 286.75 |
| 2017-11-29 | 286.75 |
| 2017-11-28 | 283.23 |
| 2017-11-27 | 284.64 |
| 2017-11-24 | 284.64 |
| 2017-11-23 | 279.72 |
| 2017-11-22 | 283.94 |
| 2017-11-21 | 283.94 |
| 2017-11-20 | 275.85 |
| 2017-11-17 | 275.85 |
| 2017-11-16 | 278.60 |
| 2017-11-15 | 278.60 |
| 2017-11-14 | 275.85 |
| 2017-11-13 | 277.23 |
| 2017-11-10 | 268.28 |
| 2017-11-09 | 268.28 |
| 2017-11-08 | 268.28 |
| 2017-11-07 | 268.28 |
| 2017-11-06 | 264.84 |
| 2017-11-03 | 264.15 |
| 2017-11-02 | 266.21 |
| 2017-11-01 | 264.84 |
| 2017-10-31 | 271.72 |
| 2017-10-30 | 271.72 |
| 2017-10-27 | 271.72 |
| 2017-10-26 | 271.72 |
| 2017-10-25 | 268.28 |
| 2017-10-24 | 273.10 |
| 2017-10-23 | 273.10 |
| 2017-10-20 | 274.47 |
| 2017-10-19 | 275.16 |
| 2017-10-18 | 275.16 |
| 2017-10-17 | 274.47 |
| 2017-10-16 | 275.16 |
| 2017-10-13 | 273.78 |
| 2017-10-12 | 274.47 |
| 2017-10-11 | 277.91 |
| 2017-10-10 | 274.47 |
| 2017-10-09 | 275.16 |
| 2017-10-06 | 271.72 |
| 2017-10-04 | 273.10 |
| 2017-10-03 | 271.72 |
| 2017-09-29 | 273.10 |
| 2017-09-28 | 271.72 |
| 2017-09-27 | 268.28 |
| 2017-09-26 | 268.28 |
| 2017-09-25 | 271.03 |
| 2017-09-22 | 271.03 |
| 2017-09-21 | 271.03 |
| 2017-09-20 | 271.03 |
| 2017-09-19 | 271.03 |
| 2017-09-18 | 271.03 |
| 2017-09-15 | 271.03 |
| 2017-09-14 | 271.03 |
| 2017-09-13 | 271.03 |
| 2017-09-12 | 267.59 |
| 2017-09-11 | 271.03 |
| 2017-09-08 | 270.34 |
| 2017-09-07 | 268.97 |
| 2017-09-06 | 268.28 |
| 2017-09-05 | 272.41 |
| 2017-09-04 | 274.47 |
| 2017-09-01 | 271.72 |
| 2017-08-31 | 271.72 |
| 2017-08-30 | 273.78 |
| 2017-08-29 | 273.10 |
| 2017-08-28 | 278.60 |
| 2017-08-25 | 277.23 |
| 2017-08-24 | 277.91 |
| 2017-08-22 | 288.93 |
| 2017-08-21 | 288.93 |
| 2017-08-18 | 285.49 |
| 2017-08-17 | 285.49 |
| 2017-08-16 | 275.85 |
| 2017-08-15 | 274.47 |
| 2017-08-14 | 279.98 |
| 2017-08-11 | 271.72 |
| 2017-08-10 | 278.60 |
| 2017-08-09 | 285.49 |
| 2017-08-08 | 285.49 |
| 2017-08-07 | 285.49 |
| 2017-08-04 | 284.80 |
| 2017-08-03 | 281.36 |
| 2017-08-02 | 280.67 |
| 2017-08-01 | 280.67 |
| 2017-07-31 | 288.93 |
| 2017-07-28 | 288.24 |
| 2017-07-27 | 279.29 |
| 2017-07-26 | 279.98 |
| 2017-07-25 | 288.93 |
| 2017-07-24 | 288.93 |
| 2017-07-21 | 288.93 |
| 2017-07-20 | 289.62 |
| 2017-07-19 | 285.49 |
| 2017-07-18 | 290.99 |
| 2017-07-17 | 291.68 |
| 2017-07-14 | 291.68 |
| 2017-07-13 | 291.68 |
| 2017-07-12 | 291.68 |
| 2017-07-11 | 291.68 |
| 2017-07-10 | 291.68 |
| 2017-07-07 | 291.68 |
| 2017-07-06 | 292.37 |
| 2017-07-05 | 292.37 |
| 2017-07-04 | 293.75 |
| 2017-07-03 | 295.81 |
| 2017-06-30 | 295.81 |
| 2017-06-29 | 292.37 |
| 2017-06-28 | 292.37 |
| 2017-06-27 | 292.37 |
| 2017-06-26 | 292.37 |
| 2017-06-23 | 292.37 |
| 2017-06-22 | 289.62 |
| 2017-06-21 | 289.62 |
| 2017-06-20 | 299.25 |
| 2017-06-19 | 299.94 |
| 2017-06-16 | 299.25 |
| 2017-06-15 | 282.04 |
| 2017-06-14 | 272.41 |
| 2017-06-13 | 276.54 |
| 2017-06-12 | 276.54 |
| 2017-06-09 | 276.54 |
| 2017-06-08 | 278.60 |
| 2017-06-07 | 275.85 |
| 2017-06-06 | 275.85 |
| 2017-06-05 | 275.85 |
| 2017-06-02 | 275.85 |
| 2017-06-01 | 266.21 |
| 2017-05-31 | 264.84 |
| 2017-05-29 | 266.21 |
| 2017-05-26 | 265.52 |
| 2017-05-25 | 268.28 |
| 2017-05-24 | 268.28 |
| 2017-05-23 | 268.28 |
| 2017-05-22 | 268.28 |
| 2017-05-19 | 268.28 |
| 2017-05-18 | 268.28 |
| 2017-05-17 | 270.34 |
| 2017-05-16 | 263.46 |
| 2017-05-15 | 265.52 |
| 2017-05-12 | 265.52 |
| 2017-05-11 | 265.52 |
| 2017-05-10 | 265.52 |
| 2017-05-09 | 265.52 |
| 2017-05-08 | 265.52 |
| 2017-05-05 | 265.52 |
| 2017-05-04 | 264.84 |
| 2017-05-02 | 268.97 |
| 2017-04-28 | 266.90 |
| 2017-04-27 | 266.21 |
| 2017-04-26 | 267.59 |
| 2017-04-25 | 266.21 |
| 2017-04-24 | 266.21 |
| 2017-04-21 | 266.21 |
| 2017-04-20 | 266.21 |
| 2017-04-19 | 266.21 |
| 2017-04-18 | 266.21 |
| 2017-04-13 | 268.97 |
| 2017-04-12 | 268.97 |
| 2017-04-11 | 268.28 |
| 2017-04-10 | 269.65 |
| 2017-04-07 | 269.65 |
| 2017-04-06 | 271.72 |
| 2017-04-05 | 273.78 |
| 2017-04-03 | 273.78 |
| 2017-03-31 | 273.78 |
| 2017-03-30 | 275.16 |
| 2017-03-29 | 269.65 |
| 2017-03-28 | 275.85 |
| 2017-03-27 | 268.28 |
| 2017-03-24 | 268.97 |
| 2017-03-23 | 268.97 |
| 2017-03-22 | 268.97 |
| 2017-03-21 | 275.16 |
| 2017-03-20 | 271.03 |
| 2017-03-17 | 278.60 |
| 2017-03-16 | 281.36 |
| 2017-03-15 | 282.04 |
| 2017-03-14 | 263.46 |
| 2017-03-13 | 261.39 |
| 2017-03-10 | 275.16 |
| 2017-03-09 | 271.72 |
| 2017-03-08 | 274.47 |
| 2017-03-07 | 265.52 |
| 2017-03-06 | 265.52 |
| 2017-03-03 | 265.52 |
| 2017-03-02 | 268.28 |
| 2017-03-01 | 270.34 |
| 2017-02-28 | 264.90 |
| 2017-02-27 | 264.90 |
| 2017-02-24 | 264.22 |
| 2017-02-23 | 263.53 |
| 2017-02-22 | 254.68 |
| 2017-02-21 | 254.00 |
| 2017-02-20 | 254.68 |
| 2017-02-17 | 253.32 |
| 2017-02-16 | 257.41 |
| 2017-02-15 | 257.41 |
| 2017-02-14 | 267.62 |
| 2017-02-13 | 267.62 |
| 2017-02-10 | 274.43 |
| 2017-02-09 | 273.75 |
| 2017-02-08 | 216.22 |
| 2017-02-07 | 213.16 |
| 2017-02-06 | 213.16 |
| 2017-02-03 | 202.95 |
| 2017-02-02 | 202.95 |
| 2017-02-01 | 202.95 |
| 2017-01-27 | 202.95 |
| 2017-01-26 | 202.26 |
| 2017-01-25 | 202.26 |
| 2017-01-24 | 202.26 |
| 2017-01-23 | 205.67 |
| 2017-01-20 | 205.67 |
| 2017-01-19 | 205.67 |
| 2017-01-18 | 206.01 |
| 2017-01-17 | 206.01 |
| 2017-01-16 | 206.01 |
| 2017-01-13 | 206.01 |
| 2017-01-12 | 206.35 |
| 2017-01-11 | 207.03 |
| 2017-01-10 | 207.03 |
| 2017-01-09 | 208.73 |
| 2017-01-06 | 208.73 |
| 2017-01-05 | 212.14 |
| 2017-01-04 | 212.14 |
| 2017-01-03 | 212.48 |
| 2016-12-30 | 199.54 |
| 2016-12-29 | 199.54 |
| 2016-12-28 | 199.54 |
| 2016-12-23 | 192.05 |
| 2016-12-22 | 192.05 |
| 2016-12-21 | 192.05 |
| 2016-12-20 | 191.03 |
| 2016-12-19 | 194.44 |
| 2016-12-16 | 196.14 |
| 2016-12-15 | 192.73 |
| 2016-12-14 | 191.03 |
| 2016-12-13 | 191.03 |
| 2016-12-12 | 189.67 |
| 2016-12-09 | 189.67 |
| 2016-12-08 | 189.33 |
| 2016-12-07 | 189.33 |
| 2016-12-06 | 196.14 |
| 2016-12-05 | 199.54 |
| 2016-12-02 | 199.54 |
| 2016-12-01 | 199.54 |
| 2016-11-30 | 198.86 |
| 2016-11-29 | 199.54 |
| 2016-11-28 | 199.54 |
| 2016-11-25 | 199.54 |
| 2016-11-24 | 199.54 |
| 2016-11-23 | 201.24 |
| 2016-11-22 | 206.35 |
| 2016-11-21 | 206.35 |
| 2016-11-18 | 213.16 |
| 2016-11-17 | 203.63 |
| 2016-11-16 | 199.62 |
| 2016-11-15 | 187.61 |
| 2016-11-14 | 187.61 |
| 2016-11-11 | 189.28 |
| 2016-11-10 | 190.28 |
| 2016-11-09 | 185.61 |
| 2016-11-08 | 185.61 |
| 2016-11-07 | 186.94 |
| 2016-11-04 | 186.94 |
| 2016-11-03 | 183.61 |
| 2016-11-02 | 186.94 |
| 2016-11-01 | 186.94 |
| 2016-10-31 | 186.94 |
| 2016-10-28 | 187.61 |
| 2016-10-27 | 186.94 |
| 2016-10-26 | 187.61 |
| 2016-10-25 | 186.94 |
| 2016-10-24 | 186.94 |
| 2016-10-20 | 189.61 |
| 2016-10-19 | 186.94 |
| 2016-10-18 | 190.61 |
| 2016-10-17 | 189.61 |
| 2016-10-14 | 190.95 |
| 2016-10-13 | 190.28 |
| 2016-10-12 | 192.95 |
| 2016-10-11 | 192.62 |
| 2016-10-07 | 183.61 |
| 2016-10-06 | 183.61 |
| 2016-10-05 | 183.61 |
| 2016-10-04 | 187.61 |
| 2016-10-03 | 187.61 |
| 2016-09-30 | 183.61 |
| 2016-09-29 | 193.28 |
| 2016-09-28 | 193.28 |
| 2016-09-27 | 193.28 |
| 2016-09-26 | 193.28 |
| 2016-09-23 | 193.28 |
| 2016-09-22 | 186.94 |
| 2016-09-21 | 185.28 |
| 2016-09-20 | 183.61 |
| 2016-09-19 | 183.61 |
| 2016-09-15 | 183.61 |
| 2016-09-14 | 186.61 |
| 2016-09-13 | 186.61 |
| 2016-09-12 | 183.61 |
| 2016-09-09 | 186.94 |
| 2016-09-08 | 187.28 |
| 2016-09-07 | 186.94 |
| 2016-09-06 | 187.94 |
| 2016-09-05 | 187.94 |
| 2016-09-02 | 184.61 |
| 2016-09-01 | 176.93 |
| 2016-08-31 | 162.92 |
| 2016-08-30 | 162.25 |
| 2016-08-29 | 162.25 |
| 2016-08-26 | 161.92 |
| 2016-08-25 | 161.59 |
| 2016-08-24 | 161.59 |
| 2016-08-23 | 161.59 |
| 2016-08-22 | 161.59 |
| 2016-08-19 | 161.92 |
| 2016-08-18 | 161.92 |
| 2016-08-17 | 161.92 |
| 2016-08-16 | 161.92 |
| 2016-08-15 | 161.92 |
| 2016-08-12 | 156.91 |
| 2016-08-11 | 156.91 |
| 2016-08-10 | 156.91 |
| 2016-08-09 | 156.91 |
| 2016-08-08 | 156.91 |
| 2016-08-05 | 156.91 |
| 2016-08-04 | 156.91 |
| 2016-08-03 | 156.91 |
| 2016-08-01 | 161.25 |
| 2016-07-29 | 148.91 |
| 2016-07-28 | 153.58 |
| 2016-07-27 | 153.58 |
| 2016-07-26 | 153.58 |
| 2016-07-25 | 154.58 |
| 2016-07-22 | 154.58 |
| 2016-07-21 | 154.58 |
| 2016-07-20 | 161.25 |
| 2016-07-19 | 161.92 |
| 2016-07-18 | 161.92 |
| 2016-07-15 | 154.25 |
| 2016-07-14 | 154.25 |
| 2016-07-13 | 153.91 |
| 2016-07-12 | 153.91 |
| 2016-07-11 | 153.91 |
| 2016-07-08 | 153.91 |
| 2016-07-07 | 153.58 |
| 2016-07-06 | 156.91 |
| 2016-07-05 | 156.91 |
| 2016-07-04 | 163.59 |
| 2016-06-30 | 159.58 |
| 2016-06-29 | 155.25 |
| 2016-06-28 | 153.58 |
| 2016-06-27 | 155.25 |
| 2016-06-24 | 155.25 |
| 2016-06-23 | 150.58 |
| 2016-06-22 | 150.58 |
| 2016-06-21 | 145.57 |
| 2016-06-20 | 145.24 |
| 2016-06-17 | 145.24 |
| 2016-06-16 | 145.24 |
| 2016-06-15 | 145.24 |
| 2016-06-14 | 150.24 |
| 2016-06-13 | 152.91 |
| 2016-06-10 | 157.58 |
| 2016-06-08 | 158.92 |
| 2016-06-07 | 159.25 |
| 2016-06-06 | 158.58 |
| 2016-06-03 | 155.25 |
| 2016-06-02 | 143.23 |
| 2016-06-01 | 130.22 |
| 2016-05-31 | 130.22 |
| 2016-05-30 | 130.56 |
| 2016-05-27 | 130.22 |
| 2016-05-26 | 132.89 |
| 2016-05-25 | 130.22 |
| 2016-05-24 | 127.55 |
| 2016-05-23 | 126.89 |
| 2016-05-20 | 126.89 |
| 2016-05-19 | 126.89 |
| 2016-05-18 | 126.89 |
| 2016-05-17 | 118.54 |
| 2016-05-16 | 112.20 |
| 2016-05-13 | 111.87 |
| 2016-05-12 | 111.20 |
| 2016-05-11 | 111.20 |
| 2016-05-10 | 111.20 |
| 2016-05-09 | 111.20 |
| 2016-05-06 | 111.20 |
| 2016-05-05 | 111.20 |
| 2016-05-04 | 111.20 |
| 2016-05-03 | 111.20 |
| 2016-04-29 | 113.54 |
| 2016-04-28 | 110.20 |
| 2016-04-27 | 110.20 |
| 2016-04-26 | 110.20 |
| 2016-04-25 | 110.20 |
| 2016-04-22 | 110.20 |
| 2016-04-21 | 107.20 |
| 2016-04-20 | 106.53 |
| 2016-04-19 | 106.53 |
| 2016-04-18 | 106.87 |
| 2016-04-15 | 106.87 |
| 2016-04-14 | 106.20 |
| 2016-04-13 | 106.20 |
| 2016-04-12 | 106.20 |
| 2016-04-11 | 106.20 |
| 2016-04-08 | 110.20 |
| 2016-04-07 | 110.20 |
| 2016-04-06 | 110.20 |
| 2016-04-05 | 106.87 |
| 2016-04-01 | 103.86 |
| 2016-03-31 | 103.53 |
| 2016-03-30 | 103.53 |
| 2016-03-29 | 103.86 |
| 2016-03-24 | 103.86 |
| 2016-03-23 | 106.87 |
| 2016-03-22 | 106.87 |
| 2016-03-21 | 106.20 |
| 2016-03-18 | 103.53 |
| 2016-03-17 | 103.20 |
| 2016-03-16 | 102.53 |
| 2016-03-15 | 102.86 |
| 2016-03-14 | 103.53 |
| 2016-03-11 | 103.53 |
| 2016-03-10 | 103.53 |
| 2016-03-09 | 104.20 |
| 2016-03-08 | 104.20 |
| 2016-03-07 | 104.20 |
| 2016-03-04 | 104.20 |
| 2016-03-03 | 104.20 |
| 2016-03-02 | 104.20 |
| 2016-03-01 | 102.88 |
| 2016-02-29 | 103.54 |
| 2016-02-26 | 103.54 |
| 2016-02-25 | 100.26 |
| 2016-02-24 | 96.97 |
| 2016-02-23 | 96.97 |
| 2016-02-22 | 96.97 |
| 2016-02-19 | 89.75 |
| 2016-02-18 | 89.75 |
| 2016-02-17 | 89.75 |
| 2016-02-16 | 73.99 |
| 2016-02-15 | 73.99 |
| 2016-02-12 | 73.99 |
| 2016-02-11 | 73.99 |
| 2016-02-05 | 73.99 |
| 2016-02-04 | 73.99 |
| 2016-02-03 | 73.99 |
| 2016-02-02 | 73.99 |
| 2016-02-01 | 73.99 |
| 2016-01-29 | 73.99 |
| 2016-01-28 | 73.99 |
| 2016-01-27 | 73.99 |
| 2016-01-26 | 73.99 |
| 2016-01-25 | 73.99 |
| 2016-01-22 | 73.99 |
| 2016-01-21 | 73.99 |
| 2016-01-20 | 73.99 |
| 2016-01-19 | 73.99 |
| 2016-01-18 | 73.99 |
| 2016-01-15 | 73.99 |
| 2016-01-14 | 73.99 |
| 2016-01-13 | 73.99 |
| 2016-01-12 | 73.99 |
| 2016-01-11 | 77.28 |
| 2016-01-08 | 83.84 |
| 2016-01-07 | 83.84 |
| 2016-01-06 | 85.81 |
| 2016-01-05 | 87.78 |
| 2016-01-04 | 87.78 |
| 2015-12-31 | 87.78 |
| 2015-12-30 | 84.83 |
| 2015-12-29 | 80.56 |
| 2015-12-28 | 80.56 |
| 2015-12-24 | 80.56 |
| 2015-12-23 | 80.56 |
| 2015-12-22 | 78.92 |
| 2015-12-21 | 78.92 |
| 2015-12-18 | 78.92 |
| 2015-12-17 | 78.26 |
| 2015-12-16 | 77.93 |
| 2015-12-15 | 77.93 |
| 2015-12-14 | 78.26 |
| 2015-12-11 | 78.59 |
| 2015-12-10 | 78.26 |
| 2015-12-09 | 77.93 |
| 2015-12-08 | 77.93 |
| 2015-12-07 | 77.28 |
| 2015-12-04 | 77.28 |
| 2015-12-03 | 77.28 |
| 2015-12-02 | 77.28 |
| 2015-12-01 | 77.28 |
| 2015-11-30 | 77.28 |
| 2015-11-27 | 73.01 |
| 2015-11-26 | 73.01 |
| 2015-11-25 | 73.01 |
| 2015-11-24 | 73.01 |
| 2015-11-23 | 73.01 |
| 2015-11-20 | 73.01 |
| 2015-11-19 | 73.01 |
| 2015-11-18 | 73.01 |
| 2015-11-17 | 73.01 |
| 2015-11-16 | 73.01 |
| 2015-11-13 | 73.01 |
| 2015-11-12 | 73.01 |
| 2015-11-11 | 66.60 |
| 2015-11-10 | 66.60 |
| 2015-11-09 | 66.60 |
| 2015-11-06 | 66.60 |
| 2015-11-05 | 66.60 |
| 2015-11-04 | 66.60 |
| 2015-11-03 | 66.60 |
| 2015-11-02 | 66.60 |
| 2015-10-30 | 66.60 |
| 2015-10-29 | 66.60 |
| 2015-10-28 | 66.60 |
| 2015-10-27 | 66.60 |
| 2015-10-26 | 66.60 |
| 2015-10-23 | 66.60 |
| 2015-10-22 | 66.60 |
| 2015-10-20 | 66.60 |
| 2015-10-19 | 66.60 |
| 2015-10-16 | 66.60 |
| 2015-10-15 | 66.60 |
| 2015-10-14 | 66.60 |
| 2015-10-13 | 66.60 |
| 2015-10-12 | 66.60 |
| 2015-10-09 | 63.40 |
| 2015-10-08 | 60.19 |
| 2015-10-07 | 58.59 |
| 2015-10-06 | 58.59 |
| 2015-10-05 | 58.59 |
| 2015-10-02 | 56.99 |
| 2015-09-30 | 56.99 |
| 2015-09-29 | 56.99 |
| 2015-09-25 | 56.99 |
| 2015-09-24 | 55.39 |
| 2015-09-23 | 55.39 |
| 2015-09-22 | 55.39 |
| 2015-09-21 | 53.79 |
| 2015-09-18 | 53.79 |
| 2015-09-17 | 53.79 |
| 2015-09-16 | 52.18 |
| 2015-09-15 | 50.58 |
| 2015-09-14 | 48.98 |
| 2015-09-11 | 47.38 |
| 2015-09-10 | 47.38 |
| 2015-09-09 | 47.06 |
| 2015-09-08 | 47.06 |
| 2015-09-07 | 47.38 |
| 2015-09-04 | 47.38 |
| 2015-09-02 | 47.38 |
| 2015-09-01 | 50.58 |
| 2015-08-31 | 50.58 |
| 2015-08-28 | 50.58 |
| 2015-08-27 | 46.10 |
| 2015-08-26 | 44.17 |
| 2015-08-25 | 42.57 |
| 2015-08-24 | 47.38 |
| 2015-08-21 | 53.79 |
| 2015-08-20 | 53.79 |
| 2015-08-19 | 53.79 |
| 2015-08-18 | 60.19 |
| 2015-08-17 | 63.40 |
| 2015-08-14 | 65.00 |
| 2015-08-13 | 63.40 |
| 2015-08-12 | 63.40 |
| 2015-08-11 | 65.00 |
| 2015-08-10 | 65.00 |
| 2015-08-07 | 65.00 |
| 2015-08-06 | 65.00 |
| 2015-08-05 | 65.00 |
| 2015-08-04 | 64.68 |
| 2015-08-03 | 64.36 |
| 2015-07-31 | 63.40 |
| 2015-07-30 | 66.60 |
| 2015-07-29 | 69.81 |
| 2015-07-28 | 69.81 |
| 2015-07-27 | 69.81 |
| 2015-07-24 | 75.89 |
| 2015-07-23 | 75.89 |
| 2015-07-22 | 68.52 |
| 2015-07-21 | 82.62 |
| 2015-07-20 | 82.62 |
| 2015-07-17 | 76.85 |
| 2015-07-16 | 76.85 |
| 2015-07-15 | 76.53 |
| 2015-07-14 | 76.53 |
| 2015-07-13 | 76.21 |
| 2015-07-10 | 76.21 |
| 2015-07-09 | 76.85 |
| 2015-07-08 | 76.85 |
| 2015-07-07 | 76.85 |
| 2015-07-06 | 76.21 |
| 2015-07-03 | 91.59 |
| 2015-07-02 | 93.83 |
| 2015-06-30 | 93.83 |
| 2015-06-29 | 93.83 |
| 2015-06-26 | 93.83 |
| 2015-06-25 | 93.83 |
| 2015-06-24 | 93.83 |
| 2015-06-23 | 93.83 |
| 2015-06-22 | 93.83 |
| 2015-06-19 | 97.36 |
| 2015-06-18 | 103.45 |
| 2015-06-17 | 103.45 |
| 2015-06-16 | 97.36 |
| 2015-06-15 | 97.36 |
| 2015-06-12 | 97.36 |
| 2015-06-11 | 97.36 |
| 2015-06-10 | 97.36 |
| 2015-06-09 | 97.36 |
| 2015-06-08 | 102.49 |
| 2015-06-05 | 102.49 |
| 2015-06-04 | 102.49 |
| 2015-06-03 | 102.49 |
| 2015-06-02 | 104.41 |
| 2015-06-01 | 103.45 |
| 2015-05-29 | 103.45 |
| 2015-05-28 | 103.45 |
| 2015-05-27 | 103.45 |
| 2015-05-26 | 102.81 |
| 2015-05-22 | 101.20 |
| 2015-05-21 | 101.20 |
| 2015-05-20 | 101.20 |
| 2015-05-19 | 101.84 |
| 2015-05-18 | 101.84 |
| 2015-05-15 | 101.84 |
| 2015-05-14 | 100.24 |
| 2015-05-13 | 99.28 |
| 2015-05-12 | 100.88 |
| 2015-05-11 | 100.88 |
| 2015-05-08 | 100.88 |
| 2015-05-07 | 101.84 |
| 2015-05-06 | 101.84 |
| 2015-05-05 | 101.84 |
| 2015-05-04 | 101.84 |
| 2015-04-30 | 98.32 |
| 2015-04-29 | 98.32 |
| 2015-04-28 | 97.04 |
| 2015-04-27 | 97.04 |
| 2015-04-24 | 93.83 |
| 2015-04-23 | 97.68 |
| 2015-04-22 | 93.83 |
| 2015-04-21 | 92.23 |
| 2015-04-20 | 99.60 |
| 2015-04-17 | 99.92 |
| 2015-04-16 | 95.44 |
| 2015-04-15 | 95.44 |
| 2015-04-14 | 95.44 |
| 2015-04-13 | 92.55 |
| 2015-04-10 | 92.23 |
| 2015-04-09 | 90.95 |
| 2015-04-08 | 89.99 |
| 2015-04-02 | 89.99 |
| 2015-04-01 | 89.99 |
| 2015-03-31 | 89.03 |
| 2015-03-30 | 89.03 |
| 2015-03-27 | 89.03 |
| 2015-03-26 | 89.03 |
| 2015-03-25 | 89.35 |
| 2015-03-24 | 89.35 |
| 2015-03-23 | 89.03 |
| 2015-03-20 | 89.03 |
| 2015-03-19 | 89.67 |
| 2015-03-18 | 89.67 |
| 2015-03-17 | 89.67 |
| 2015-03-16 | 89.67 |
| 2015-03-13 | 89.35 |
| 2015-03-12 | 88.07 |
| 2015-03-11 | 88.07 |
| 2015-03-10 | 88.07 |
| 2015-03-09 | 87.75 |
| 2015-03-06 | 90.63 |
| 2015-03-05 | 87.43 |
| 2015-03-04 | 90.95 |
| 2015-03-03 | 90.95 |
| 2015-03-02 | 85.82 |
| 2015-02-27 | 88.07 |
| 2015-02-26 | 88.07 |
| 2015-02-25 | 88.07 |
| 2015-02-24 | 87.44 |
| 2015-02-23 | 87.44 |
| 2015-02-18 | 87.44 |
| 2015-02-17 | 87.44 |
| 2015-02-16 | 87.12 |
| 2015-02-13 | 87.12 |
| 2015-02-12 | 87.44 |
| 2015-02-11 | 87.44 |
| 2015-02-10 | 86.80 |
| 2015-02-09 | 86.49 |
| 2015-02-06 | 90.60 |
| 2015-02-05 | 87.12 |
| 2015-02-04 | 86.17 |
| 2015-02-03 | 85.22 |
| 2015-02-02 | 84.91 |
| 2015-01-30 | 84.91 |
| 2015-01-29 | 81.75 |
| 2015-01-28 | 83.33 |
| 2015-01-27 | 77.95 |
| 2015-01-26 | 77.64 |
| 2015-01-23 | 77.64 |
| 2015-01-22 | 80.48 |
| 2015-01-21 | 84.91 |
| 2015-01-20 | 84.91 |
| 2015-01-19 | 84.91 |
| 2015-01-16 | 90.28 |
| 2015-01-15 | 88.70 |
| 2015-01-14 | 91.23 |
| 2015-01-13 | 91.23 |
| 2015-01-12 | 83.01 |
| 2015-01-09 | 91.23 |
| 2015-01-08 | 83.64 |
| 2015-01-07 | 81.75 |
| 2015-01-06 | 80.17 |
| 2015-01-05 | 80.17 |
| 2015-01-02 | 80.17 |
| 2014-12-31 | 77.00 |
| 2014-12-30 | 77.00 |
| 2014-12-29 | 75.11 |
| 2014-12-24 | 75.11 |
| 2014-12-23 | 75.42 |
| 2014-12-22 | 75.42 |
| 2014-12-19 | 75.42 |
| 2014-12-18 | 74.48 |
| 2014-12-17 | 83.33 |
| 2014-12-16 | 83.33 |
| 2014-12-15 | 83.33 |
| 2014-12-12 | 83.33 |
| 2014-12-11 | 83.33 |
| 2014-12-10 | 86.17 |
| 2014-12-09 | 94.71 |
| 2014-12-08 | 95.97 |
| 2014-12-05 | 99.13 |
| 2014-12-04 | 102.29 |
| 2014-12-03 | 102.29 |
| 2014-12-02 | 109.88 |
| 2014-12-01 | 103.24 |
| 2014-11-28 | 106.08 |
| 2014-11-27 | 104.53 |
| 2014-11-26 | 109.18 |
| 2014-11-25 | 107.63 |
| 2014-11-24 | 104.53 |
| 2014-11-21 | 113.83 |
| 2014-11-20 | 113.83 |
| 2014-11-19 | 113.83 |
| 2014-11-18 | 114.14 |
| 2014-11-17 | 114.45 |
| 2014-11-14 | 114.45 |
| 2014-11-13 | 115.38 |
| 2014-11-12 | 116.00 |
| 2014-11-11 | 116.31 |
| 2014-11-10 | 116.31 |
| 2014-11-07 | 116.31 |
| 2014-11-06 | 116.31 |
| 2014-11-05 | 112.28 |
| 2014-11-04 | 112.28 |
| 2014-11-03 | 113.83 |
| 2014-10-31 | 113.83 |
| 2014-10-30 | 110.73 |
| 2014-10-29 | 111.04 |
| 2014-10-28 | 110.73 |
| 2014-10-27 | 110.73 |
| 2014-10-24 | 110.73 |
| 2014-10-23 | 110.73 |
| 2014-10-22 | 111.04 |
| 2014-10-21 | 111.35 |
| 2014-10-20 | 112.28 |
| 2014-10-17 | 116.93 |
| 2014-10-16 | 116.93 |
| 2014-10-15 | 120.34 |
| 2014-10-14 | 120.34 |
| 2014-10-13 | 120.65 |
| 2014-10-10 | 120.96 |
| 2014-10-09 | 120.96 |
| 2014-10-08 | 120.96 |
| 2014-10-07 | 120.96 |
| 2014-10-06 | 120.96 |
| 2014-10-03 | 121.58 |
| 2014-09-30 | 123.13 |
| 2014-09-29 | 123.13 |
| 2014-09-26 | 123.13 |
| 2014-09-25 | 123.13 |
| 2014-09-24 | 117.24 |
| 2014-09-23 | 120.03 |
| 2014-09-22 | 120.03 |
| 2014-09-19 | 118.48 |
| 2014-09-18 | 123.13 |
| 2014-09-17 | 130.88 |
| 2014-09-16 | 126.23 |
| 2014-09-15 | 119.72 |
| 2014-09-12 | 132.43 |
| 2014-09-11 | 133.67 |
| 2014-09-10 | 141.72 |
| 2014-09-08 | 144.51 |
| 2014-09-05 | 144.51 |
| 2014-09-04 | 144.82 |
| 2014-09-03 | 144.82 |
| 2014-09-02 | 144.82 |
| 2014-09-01 | 145.13 |
| 2014-08-29 | 146.06 |
| 2014-08-28 | 147.92 |
| 2014-08-27 | 147.92 |
| 2014-08-26 | 147.92 |
| 2014-08-25 | 144.82 |
| 2014-08-22 | 144.82 |
| 2014-08-21 | 144.82 |
| 2014-08-20 | 138.62 |
| 2014-08-19 | 138.62 |
| 2014-08-18 | 138.62 |
| 2014-08-15 | 144.82 |
| 2014-08-14 | 144.82 |
| 2014-08-13 | 142.65 |
| 2014-08-12 | 144.82 |
| 2014-08-11 | 144.82 |
| 2014-08-08 | 147.61 |
| 2014-08-07 | 147.92 |
| 2014-08-06 | 147.92 |
| 2014-08-05 | 147.92 |
| 2014-08-04 | 147.92 |
| 2014-08-01 | 147.92 |
| 2014-07-31 | 144.82 |
| 2014-07-30 | 144.82 |
| 2014-07-29 | 147.92 |
| 2014-07-28 | 147.92 |
| 2014-07-25 | 141.72 |
| 2014-07-24 | 141.72 |
| 2014-07-23 | 141.72 |
| 2014-07-22 | 141.72 |
| 2014-07-21 | 141.72 |
| 2014-07-18 | 141.72 |
| 2014-07-17 | 141.72 |
| 2014-07-16 | 141.72 |
| 2014-07-15 | 141.72 |
| 2014-07-14 | 138.62 |
| 2014-07-11 | 138.62 |
| 2014-07-10 | 138.62 |
| 2014-07-09 | 138.62 |
| 2014-07-08 | 138.62 |
| 2014-07-07 | 138.62 |
| 2014-07-04 | 138.62 |
| 2014-07-03 | 138.62 |
| 2014-07-02 | 138.62 |
| 2014-06-30 | 135.52 |
| 2014-06-27 | 135.52 |
| 2014-06-26 | 138.62 |
| 2014-06-25 | 138.62 |
| 2014-06-24 | 138.62 |
| 2014-06-23 | 138.62 |
| 2014-06-20 | 141.72 |
| 2014-06-19 | 141.72 |
| 2014-06-18 | 141.72 |
| 2014-06-17 | 141.72 |
| 2014-06-16 | 141.72 |
| 2014-06-13 | 141.72 |
| 2014-06-12 | 138.62 |
| 2014-06-11 | 141.72 |
| 2014-06-10 | 141.72 |
| 2014-06-09 | 144.82 |
| 2014-06-06 | 144.82 |
| 2014-06-05 | 144.82 |
| 2014-06-04 | 144.82 |
| 2014-06-03 | 144.82 |
| 2014-05-30 | 143.27 |
| 2014-05-29 | 143.27 |
| 2014-05-28 | 143.27 |
| 2014-05-27 | 144.82 |
| 2014-05-26 | 144.82 |
| 2014-05-23 | 143.27 |
| 2014-05-22 | 144.82 |
| 2014-05-21 | 144.82 |
| 2014-05-20 | 144.82 |
| 2014-05-19 | 144.82 |
| 2014-05-16 | 146.37 |
| 2014-05-15 | 147.92 |
| 2014-05-14 | 147.92 |
| 2014-05-13 | 147.92 |
| 2014-05-12 | 147.92 |
| 2014-05-09 | 147.92 |
| 2014-05-08 | 141.72 |
| 2014-05-07 | 147.61 |
| 2014-05-05 | 147.92 |
| 2014-05-02 | 147.92 |
| 2014-04-30 | 147.92 |
| 2014-04-29 | 145.44 |
| 2014-04-28 | 147.92 |
| 2014-04-25 | 147.92 |
| 2014-04-24 | 151.02 |
| 2014-04-23 | 147.92 |
| 2014-04-22 | 147.92 |
| 2014-04-17 | 150.71 |
| 2014-04-16 | 149.47 |
| 2014-04-15 | 152.88 |
| 2014-04-14 | 152.88 |
| 2014-04-11 | 152.88 |
| 2014-04-10 | 152.88 |
| 2014-04-09 | 152.88 |
| 2014-04-08 | 153.81 |
| 2014-04-07 | 154.12 |
| 2014-04-04 | 154.12 |
| 2014-04-03 | 151.02 |
| 2014-04-02 | 151.02 |
| 2014-04-01 | 143.27 |
| 2014-03-31 | 143.27 |
| 2014-03-28 | 143.27 |
| 2014-03-27 | 142.03 |
| 2014-03-26 | 138.62 |
| 2014-03-25 | 138.62 |
| 2014-03-24 | 147.92 |
| 2014-03-21 | 147.92 |
| 2014-03-20 | 147.61 |
| 2014-03-19 | 147.92 |
| 2014-03-18 | 147.92 |
| 2014-03-17 | 145.44 |
| 2014-03-14 | 146.37 |
| 2014-03-13 | 145.44 |
| 2014-03-12 | 142.37 |
| 2014-03-11 | 150.35 |
| 2014-03-10 | 150.35 |
| 2014-03-07 | 153.11 |
| 2014-03-06 | 154.65 |
| 2014-03-05 | 154.65 |
| 2014-03-04 | 154.65 |
| 2014-03-03 | 151.58 |
| 2014-02-28 | 133.17 |
| 2014-02-27 | 131.64 |
| 2014-02-26 | 128.57 |
| 2014-02-25 | 130.10 |
| 2014-02-24 | 130.10 |
| 2014-02-21 | 130.10 |
| 2014-02-20 | 127.34 |
| 2014-02-19 | 127.34 |
| 2014-02-18 | 127.03 |
| 2014-02-17 | 130.10 |
| 2014-02-14 | 130.10 |
| 2014-02-13 | 130.10 |
| 2014-02-12 | 117.83 |
| 2014-02-11 | 129.79 |
| 2014-02-10 | 117.83 |
| 2014-02-07 | 128.26 |
| 2014-02-06 | 123.97 |
| 2014-02-05 | 108.63 |
| 2014-02-04 | 108.63 |
| 2014-01-30 | 114.76 |
| 2014-01-29 | 105.86 |
| 2014-01-28 | 100.96 |
| 2014-01-27 | 100.96 |
| 2014-01-24 | 100.96 |
| 2014-01-23 | 105.56 |
| 2014-01-22 | 105.56 |
| 2014-01-21 | 105.56 |
| 2014-01-20 | 105.56 |
| 2014-01-17 | 108.63 |
| 2014-01-16 | 108.63 |
| 2014-01-15 | 108.63 |
| 2014-01-14 | 108.63 |
| 2014-01-13 | 108.01 |
| 2014-01-10 | 108.01 |
| 2014-01-09 | 108.01 |
| 2014-01-08 | 108.32 |
| 2014-01-07 | 108.63 |
| 2014-01-06 | 108.63 |
| 2014-01-03 | 108.63 |
| 2014-01-02 | 111.69 |
| 2013-12-31 | 114.76 |
| 2013-12-30 | 114.76 |
| 2013-12-27 | 114.76 |
| 2013-12-24 | 114.76 |
| 2013-12-23 | 115.68 |
| 2013-12-20 | 114.76 |
| 2013-12-19 | 114.76 |
| 2013-12-18 | 114.76 |
| 2013-12-17 | 114.76 |
| 2013-12-16 | 114.76 |
| 2013-12-13 | 114.76 |
| 2013-12-12 | 117.22 |
| 2013-12-11 | 117.52 |
| 2013-12-10 | 117.52 |
| 2013-12-09 | 117.52 |
| 2013-12-06 | 117.83 |
| 2013-12-05 | 96.35 |
| 2013-12-04 | 93.29 |
| 2013-12-03 | 93.29 |
| 2013-12-02 | 93.29 |
| 2013-11-29 | 90.83 |
| 2013-11-28 | 92.06 |
| 2013-11-27 | 84.08 |
| 2013-11-26 | 81.01 |
| 2013-11-25 | 76.41 |
| 2013-11-22 | 74.88 |
| 2013-11-21 | 72.73 |
| 2013-11-20 | 72.73 |
| 2013-11-19 | 69.12 |
| 2013-11-18 | 67.92 |
| 2013-11-15 | 62.82 |
| 2013-11-14 | 62.82 |
| 2013-11-13 | 62.22 |
| 2013-11-12 | 61.92 |
| 2013-11-11 | 61.92 |
| 2013-11-08 | 61.61 |
| 2013-11-07 | 61.61 |
| 2013-11-06 | 60.71 |
| 2013-11-05 | 63.72 |
| 2013-11-04 | 63.72 |
| 2013-11-01 | 63.72 |
| 2013-10-31 | 63.72 |
| 2013-10-30 | 66.42 |
| 2013-10-29 | 67.02 |
| 2013-10-28 | 67.02 |
| 2013-10-25 | 67.02 |
| 2013-10-24 | 67.02 |
| 2013-10-23 | 67.02 |
| 2013-10-22 | 66.72 |
| 2013-10-21 | 66.72 |
| 2013-10-18 | 66.72 |
| 2013-10-17 | 65.82 |
| 2013-10-16 | 65.82 |
| 2013-10-15 | 65.22 |
| 2013-10-11 | 65.22 |
| 2013-10-10 | 65.22 |
| 2013-10-09 | 65.22 |
| 2013-10-08 | 65.22 |
| 2013-10-07 | 65.22 |
| 2013-10-04 | 65.22 |
| 2013-10-03 | 62.22 |
| 2013-10-02 | 62.22 |
| 2013-09-30 | 62.22 |
| 2013-09-27 | 62.22 |
| 2013-09-26 | 65.22 |
| 2013-09-25 | 63.42 |
| 2013-09-24 | 63.42 |
| 2013-09-23 | 63.42 |
| 2013-09-19 | 63.72 |
| 2013-09-18 | 65.82 |
| 2013-09-17 | 60.71 |
| 2013-09-16 | 59.21 |
| 2013-09-13 | 59.21 |
| 2013-09-12 | 59.21 |
| 2013-09-11 | 59.21 |
| 2013-09-10 | 59.21 |
| 2013-09-09 | 59.21 |
| 2013-09-06 | 64.62 |
| 2013-09-05 | 65.22 |
| 2013-09-04 | 66.72 |
| 2013-09-03 | 66.72 |
| 2013-09-02 | 66.72 |
| 2013-08-30 | 63.72 |
| 2013-08-29 | 63.12 |
| 2013-08-28 | 62.22 |
| 2013-08-27 | 62.22 |
| 2013-08-26 | 62.52 |
| 2013-08-23 | 62.52 |
| 2013-08-22 | 61.61 |
| 2013-08-21 | 56.21 |
| 2013-08-20 | 57.71 |
| 2013-08-19 | 58.61 |
| 2013-08-16 | 57.71 |
| 2013-08-15 | 47.50 |
| 2013-08-13 | 45.09 |
| 2013-08-12 | 43.89 |
| 2013-08-09 | 41.19 |
| 2013-08-08 | 37.88 |
| 2013-08-07 | 37.88 |
| 2013-08-06 | 41.49 |
| 2013-08-05 | 41.49 |
| 2013-08-02 | 41.19 |
| 2013-08-01 | 39.69 |
| 2013-07-31 | 39.69 |
| 2013-07-30 | 38.18 |
| 2013-07-29 | 38.18 |
| 2013-07-26 | 38.18 |
| 2013-07-25 | 38.18 |
| 2013-07-24 | 38.18 |
| 2013-07-23 | 38.18 |
| 2013-07-22 | 38.18 |
| 2013-07-19 | 37.58 |
| 2013-07-18 | 37.58 |
| 2013-07-17 | 36.68 |
| 2013-07-16 | 36.68 |
| 2013-07-15 | 38.18 |
| 2013-07-12 | 30.37 |
| 2013-07-11 | 26.17 |
| 2013-07-10 | 35.18 |
| 2013-07-09 | 37.58 |
| 2013-07-08 | 37.58 |
| 2013-07-05 | 37.58 |
| 2013-07-04 | 37.58 |
| 2013-07-03 | 37.58 |
| 2013-07-02 | 37.58 |
| 2013-06-28 | 37.58 |
| 2013-06-27 | 38.18 |
| 2013-06-26 | 38.18 |
| 2013-06-25 | 38.78 |
| 2013-06-24 | 39.08 |
| 2013-06-21 | 39.08 |
| 2013-06-20 | 35.18 |
| 2013-06-19 | 35.18 |
| 2013-06-18 | 35.18 |
| 2013-06-17 | 35.18 |
| 2013-06-14 | 35.18 |
| 2013-06-13 | 35.18 |
| 2013-06-11 | 35.18 |
| 2013-06-10 | 35.18 |
| 2013-06-07 | 35.18 |
| 2013-06-06 | 35.18 |
| 2013-06-05 | 35.18 |
| 2013-06-04 | 35.18 |
| 2013-06-03 | 35.18 |
| 2013-05-31 | 39.69 |
| 2013-05-30 | 39.69 |
| 2013-05-29 | 39.69 |
| 2013-05-28 | 36.98 |
| 2013-05-27 | 36.68 |
| 2013-05-24 | 36.68 |
| 2013-05-23 | 30.97 |
| 2013-05-22 | 36.68 |
| 2013-05-21 | 35.18 |
| 2013-05-20 | 35.18 |
| 2013-05-16 | 35.18 |
| 2013-05-15 | 38.18 |
| 2013-05-14 | 36.68 |
| 2013-05-13 | 36.68 |
| 2013-05-10 | 36.68 |
| 2013-05-09 | 36.68 |
| 2013-05-08 | 34.58 |
| 2013-05-07 | 34.58 |
| 2013-05-06 | 34.58 |
| 2013-05-03 | 34.58 |
| 2013-05-02 | 35.18 |
| 2013-04-30 | 35.18 |
| 2013-04-29 | 34.28 |
| 2013-04-26 | 34.28 |
| 2013-04-25 | 34.88 |
| 2013-04-24 | 32.78 |
| 2013-04-23 | 31.88 |
| 2013-04-22 | 32.78 |
| 2013-04-19 | 32.78 |
| 2013-04-18 | 30.67 |
| 2013-04-17 | 30.67 |
| 2013-04-16 | 30.67 |
| 2013-04-15 | 30.67 |
| 2013-04-12 | 30.07 |
| 2013-04-11 | 30.07 |
| 2013-04-10 | 30.07 |
| 2013-04-09 | 30.07 |
| 2013-04-08 | 24.67 |
| 2013-04-05 | 26.17 |
| 2013-04-03 | 26.17 |
| 2013-04-02 | 29.17 |
| 2013-03-28 | 29.17 |
| 2013-03-27 | 29.17 |
| 2013-03-26 | 29.17 |
| 2013-03-25 | 35.18 |
| 2013-03-22 | 35.18 |
| 2013-03-21 | 35.18 |
| 2013-03-20 | 35.18 |
| 2013-03-19 | 29.77 |
| 2013-03-18 | 29.77 |
| 2013-03-15 | 33.38 |
| 2013-03-14 | 33.38 |
| 2013-03-13 | 33.38 |
| 2013-03-12 | 36.34 |
| 2013-03-11 | 36.34 |
| 2013-03-08 | 36.34 |
| 2013-03-07 | 36.34 |
| 2013-03-06 | 37.82 |
| 2013-03-05 | 39.01 |
| 2013-03-04 | 38.42 |
| 2013-03-01 | 39.31 |
| 2013-02-28 | 28.93 |
| 2013-02-27 | 28.93 |
| 2013-02-26 | 28.93 |
| 2013-02-25 | 28.93 |
| 2013-02-22 | 28.93 |
| 2013-02-21 | 31.90 |
| 2013-02-20 | 30.41 |
| 2013-02-19 | 27.45 |
| 2013-02-18 | 21.52 |
| 2013-02-15 | 21.52 |
| 2013-02-14 | 18.56 |
| 2013-02-08 | 18.56 |
| 2013-02-07 | 18.56 |
| 2013-02-06 | 18.56 |
| 2013-02-05 | 18.56 |
| 2013-02-04 | 18.56 |
| 2013-02-01 | 18.56 |
| 2013-01-31 | 18.56 |
| 2013-01-30 | 18.56 |
| 2013-01-29 | 15.59 |
| 2013-01-28 | 15.59 |
| 2013-01-25 | 15.59 |
| 2013-01-24 | 15.59 |
| 2013-01-23 | 14.41 |
| 2013-01-22 | 14.11 |
| 2013-01-21 | 14.11 |
| 2013-01-18 | 14.11 |
| 2013-01-17 | 14.11 |
| 2013-01-16 | 14.11 |
| 2013-01-15 | 15.59 |
| 2013-01-14 | 15.59 |
| 2013-01-11 | 15.59 |
| 2013-01-10 | 18.56 |
| 2013-01-09 | 18.56 |
| 2013-01-08 | 20.04 |
| 2013-01-07 | 20.04 |
| 2013-01-04 | 20.04 |
| 2013-01-03 | 20.04 |
| 2013-01-02 | 17.08 |
| 2012-12-31 | 17.08 |
| 2012-12-28 | 17.08 |
| 2012-12-27 | 13.52 |
| 2012-12-24 | 12.63 |
| 2012-12-21 | 12.63 |
| 2012-12-20 | 12.33 |
| 2012-12-19 | 13.82 |
| 2012-12-18 | 11.44 |
| 2012-12-17 | 12.33 |
| 2012-12-14 | 12.04 |
| 2012-12-13 | 17.08 |
| 2012-12-12 | 11.74 |
| 2012-12-11 | 12.04 |
| 2012-12-10 | 12.04 |
| 2012-12-07 | 11.74 |
| 2012-12-06 | 11.74 |
| 2012-12-05 | 11.74 |
| 2012-12-04 | 11.74 |
| 2012-12-03 | 14.11 |
| 2012-11-30 | 14.11 |
| 2012-11-29 | 14.11 |
| 2012-11-28 | 14.11 |
| 2012-11-27 | 14.11 |
| 2012-11-26 | 14.11 |
| 2012-11-23 | 14.11 |
| 2012-11-22 | 13.82 |
| 2012-11-21 | 16.19 |
| 2012-11-20 | 16.19 |
| 2012-11-19 | 15.59 |
| 2012-11-16 | 11.44 |
| 2012-11-15 | 11.44 |
| 2012-11-14 | 11.44 |
| 2012-11-13 | 11.44 |
| 2012-11-12 | 10.28 |
| 2012-11-09 | 10.28 |
| 2012-11-08 | 16.09 |
| 2012-11-07 | 16.09 |
| 2012-11-06 | 16.09 |
| 2012-11-05 | 16.09 |
| 2012-11-02 | 16.09 |
| 2012-11-01 | 16.09 |
| 2012-10-31 | 14.64 |
| 2012-10-30 | 14.64 |
| 2012-10-29 | 14.64 |
| 2012-10-26 | 14.64 |
| 2012-10-25 | 13.19 |
| 2012-10-24 | 13.19 |
| 2012-10-22 | 13.19 |
| 2012-10-19 | 13.19 |
| 2012-10-18 | 13.19 |
| 2012-10-17 | 13.19 |
| 2012-10-16 | 10.28 |
| 2012-10-15 | 5.93 |
| 2012-10-12 | 4.48 |
| 2012-10-11 | 4.48 |
| 2012-10-10 | -1.33 |
| 2012-10-09 | -1.33 |
| 2012-10-08 | -1.33 |
| 2012-10-05 | -1.33 |
| 2012-10-04 | -1.33 |
| 2012-10-03 | 4.48 |
| 2012-09-28 | 0.13 |
| 2012-09-27 | 0.13 |
| 2012-09-26 | 0.13 |
| 2012-09-25 | 0.13 |
| 2012-09-24 | 0.13 |
| 2012-09-21 | 1.58 |
| 2012-09-20 | 5.93 |
| 2012-09-19 | 5.93 |
| 2012-09-18 | 7.38 |
| 2012-09-17 | 7.38 |
| 2012-09-14 | 7.38 |
| 2012-09-13 | -1.62 |
| 2012-09-12 | -1.62 |
| 2012-09-11 | 3.03 |
| 2012-09-10 | 3.03 |
| 2012-09-07 | 3.03 |
| 2012-09-06 | 3.03 |
| 2012-09-05 | 4.48 |
| 2012-09-04 | 4.48 |
| 2012-09-03 | 4.48 |
| 2012-08-31 | 5.93 |
| 2012-08-30 | 3.03 |
| 2012-08-29 | 13.19 |
| 2012-08-28 | 13.19 |
| 2012-08-27 | 13.19 |
| 2012-08-24 | 13.19 |
| 2012-08-23 | 13.19 |
| 2012-08-22 | 13.19 |
| 2012-08-21 | 13.19 |
| 2012-08-20 | 13.19 |
| 2012-08-17 | 13.19 |
| 2012-08-16 | 13.19 |
| 2012-08-15 | 13.19 |
| 2012-08-14 | 13.19 |
| 2012-08-13 | 14.64 |
| 2012-08-10 | 14.64 |
| 2012-08-09 | 14.64 |
| 2012-08-08 | 14.64 |
| 2012-08-07 | 14.64 |
| 2012-08-06 | 16.09 |
| 2012-08-03 | 17.54 |
| 2012-08-02 | 17.54 |
| 2012-08-01 | 17.54 |
| 2012-07-31 | 17.54 |
| 2012-07-30 | 11.15 |
| 2012-07-27 | 11.15 |
| 2012-07-26 | 5.93 |
| 2012-07-25 | -1.33 |
| 2012-07-24 | 4.48 |
| 2012-07-23 | 4.48 |
| 2012-07-20 | 7.38 |
| 2012-07-19 | 4.48 |
| 2012-07-18 | 4.48 |
| 2012-07-17 | 4.48 |
| 2012-07-16 | 4.48 |
| 2012-07-13 | 4.48 |
| 2012-07-12 | 4.48 |
| 2012-07-11 | 4.48 |
| 2012-07-10 | 10.28 |
| 2012-07-09 | 11.73 |
| 2012-07-06 | 13.19 |
| 2012-07-05 | 13.19 |
| 2012-07-04 | 13.19 |
| 2012-07-03 | 13.19 |
| 2012-06-29 | 13.19 |
| 2012-06-28 | 13.19 |
| 2012-06-27 | 13.19 |
| 2012-06-26 | 13.19 |
| 2012-06-25 | 13.19 |
| 2012-06-22 | 13.19 |
| 2012-06-21 | 13.19 |
| 2012-06-20 | 13.19 |
| 2012-06-19 | 13.19 |
| 2012-06-18 | 16.09 |
| 2012-06-15 | 16.09 |
| 2012-06-14 | 18.41 |
| 2012-06-13 | 18.99 |
| 2012-06-12 | 18.99 |
| 2012-06-11 | 18.99 |
| 2012-06-08 | 20.44 |
| 2012-06-07 | 20.44 |
| 2012-06-06 | 20.44 |
| 2012-06-05 | 20.44 |
| 2012-06-04 | 23.34 |
| 2012-06-01 | 24.21 |
| 2012-05-31 | 24.50 |
| 2012-05-30 | 24.79 |
| 2012-05-29 | 24.79 |
| 2012-05-28 | 24.79 |
| 2012-05-25 | 24.79 |
| 2012-05-24 | 24.79 |
| 2012-05-23 | 26.25 |
| 2012-05-22 | 26.25 |
| 2012-05-21 | 26.25 |
| 2012-05-18 | 28.86 |
| 2012-05-17 | 29.15 |
| 2012-05-16 | 30.60 |
| 2012-05-15 | 30.60 |
| 2012-05-14 | 30.60 |
| 2012-05-11 | 30.60 |
| 2012-05-10 | 30.60 |
| 2012-05-09 | 30.60 |
| 2012-05-08 | 30.60 |
| 2012-05-07 | 30.60 |
| 2012-05-04 | 30.60 |
| 2012-05-03 | 30.60 |
| 2012-05-02 | 30.60 |
| 2012-04-30 | 30.60 |
| 2012-04-27 | 30.60 |
| 2012-04-26 | 30.60 |
| 2012-04-25 | 30.60 |
| 2012-04-24 | 32.05 |
| 2012-04-23 | 32.05 |
| 2012-04-20 | 30.60 |
| 2012-04-19 | 28.28 |
| 2012-04-18 | 28.28 |
| 2012-04-17 | 28.28 |
| 2012-04-16 | 28.28 |
| 2012-04-13 | 27.70 |
| 2012-04-12 | 27.70 |
| 2012-04-11 | 27.70 |
| 2012-04-10 | 27.70 |
| 2012-04-05 | 27.70 |
| 2012-04-03 | 27.70 |
| 2012-04-02 | 29.15 |
| 2012-03-30 | 33.50 |
| 2012-03-29 | 33.50 |
| 2012-03-28 | 33.50 |
| 2012-03-27 | 30.60 |
| 2012-03-26 | 30.60 |
| 2012-03-23 | 27.70 |
| 2012-03-22 | 25.08 |
| 2012-03-21 | 24.79 |
| 2012-03-20 | 30.02 |
| 2012-03-19 | 33.50 |
| 2012-03-16 | 39.31 |
| 2012-03-15 | 39.89 |
| 2012-03-14 | 39.89 |
| 2012-03-13 | 41.92 |
| 2012-03-12 | 42.21 |
| 2012-03-09 | 39.31 |
| 2012-03-08 | 36.69 |
| 2012-03-07 | 37.27 |
| 2012-03-06 | 38.43 |
| 2012-03-05 | 39.31 |
| 2012-03-02 | 39.89 |
| 2012-03-01 | 42.21 |
| 2012-02-29 | 53.24 |
| 2012-02-28 | 50.33 |
| 2012-02-27 | 50.33 |
| 2012-02-24 | 46.56 |
| 2012-02-23 | 41.92 |
| 2012-02-22 | 40.18 |
| 2012-02-21 | 38.72 |
| 2012-02-20 | 39.31 |
| 2012-02-17 | 36.98 |
| 2012-02-16 | 36.98 |
| 2012-02-15 | 36.11 |
| 2012-02-14 | 36.11 |
| 2012-02-13 | 36.11 |
| 2012-02-10 | 33.79 |
| 2012-02-09 | 30.89 |
| 2012-02-08 | 31.18 |
| 2012-02-07 | 30.60 |
| 2012-02-06 | 27.41 |
| 2012-02-03 | 27.41 |
| 2012-02-02 | 27.12 |
| 2012-02-01 | 27.12 |
| 2012-01-31 | 27.12 |
| 2012-01-30 | 27.12 |
| 2012-01-27 | 27.70 |
| 2012-01-26 | 27.70 |
| 2012-01-20 | 30.60 |
| 2012-01-19 | 30.60 |
| 2012-01-18 | 30.60 |
| 2012-01-17 | 30.60 |
| 2012-01-16 | 30.60 |
| 2012-01-13 | 30.60 |
| 2012-01-12 | 29.15 |
| 2012-01-11 | 29.15 |
| 2012-01-10 | 29.15 |
| 2012-01-09 | 27.70 |
| 2012-01-06 | 27.70 |
| 2012-01-05 | 27.70 |
| 2012-01-04 | 31.47 |
| 2012-01-03 | 31.47 |
| 2011-12-30 | 31.47 |
| 2011-12-29 | 31.47 |
| 2011-12-28 | 31.47 |
| 2011-12-23 | 32.05 |
| 2011-12-22 | 30.60 |
| 2011-12-21 | 30.60 |
| 2011-12-20 | 30.60 |
| 2011-12-19 | 30.60 |
| 2011-12-16 | 33.50 |
| 2011-12-15 | 33.50 |
| 2011-12-14 | 33.50 |
| 2011-12-13 | 33.50 |
| 2011-12-12 | 33.50 |
| 2011-12-09 | 34.95 |
| 2011-12-08 | 36.40 |
| 2011-12-07 | 36.40 |
| 2011-12-06 | 36.40 |
| 2011-12-05 | 36.40 |
| 2011-12-02 | 36.40 |
| 2011-12-01 | 36.40 |
| 2011-11-30 | 34.95 |
| 2011-11-29 | 33.53 |
| 2011-11-28 | 36.37 |
| 2011-11-25 | 36.37 |
| 2011-11-24 | 36.37 |
| 2011-11-23 | 36.37 |
| 2011-11-22 | 32.96 |
| 2011-11-21 | 32.96 |
| 2011-11-18 | 35.80 |
| 2011-11-17 | 39.78 |
| 2011-11-16 | 36.37 |
| 2011-11-15 | 40.63 |
| 2011-11-14 | 42.05 |
| 2011-11-11 | 38.08 |
| 2011-11-10 | 39.21 |
| 2011-11-09 | 39.78 |
| 2011-11-08 | 37.22 |
| 2011-11-07 | 40.63 |
| 2011-11-04 | 41.20 |
| 2011-11-03 | 41.49 |
| 2011-11-02 | 43.19 |
| 2011-11-01 | 41.20 |
| 2011-10-31 | 42.62 |
| 2011-10-28 | 40.63 |
| 2011-10-27 | 33.53 |
| 2011-10-26 | 30.41 |
| 2011-10-25 | 32.68 |
| 2011-10-24 | 33.53 |
| 2011-10-21 | 32.39 |
| 2011-10-20 | 32.11 |
| 2011-10-19 | 32.39 |
| 2011-10-18 | 26.43 |
| 2011-10-17 | 32.39 |
| 2011-10-14 | 28.13 |
| 2011-10-13 | 32.11 |
| 2011-10-12 | 36.09 |
| 2011-10-11 | 58.82 |
| 2011-10-10 | 61.94 |
| 2011-10-07 | 70.47 |
| 2011-10-06 | 84.39 |
| 2011-10-04 | 84.67 |
| 2011-10-03 | 84.67 |
| 2011-09-30 | 84.67 |
| 2011-09-28 | 84.67 |
| 2011-09-27 | 97.46 |
| 2011-09-26 | 95.75 |
| 2011-09-23 | 96.04 |
| 2011-09-22 | 96.04 |
| 2011-09-21 | 96.04 |
| 2011-09-20 | 90.35 |
| 2011-09-19 | 90.35 |
| 2011-09-16 | 101.72 |
| 2011-09-15 | 101.72 |
| 2011-09-14 | 101.72 |
| 2011-09-12 | 101.72 |
| 2011-09-09 | 101.72 |
| 2011-09-08 | 101.72 |
| 2011-09-07 | 101.72 |
| 2011-09-06 | 101.72 |
| 2011-09-05 | 101.72 |
| 2011-09-02 | 101.72 |
| 2011-09-01 | 103.99 |
| 2011-08-31 | 103.99 |
| 2011-08-30 | 103.99 |
| 2011-08-29 | 103.99 |
| 2011-08-26 | 103.99 |
| 2011-08-25 | 107.40 |
| 2011-08-24 | 107.40 |
| 2011-08-23 | 110.24 |
| 2011-08-22 | 110.24 |
| 2011-08-19 | 110.24 |
| 2011-08-18 | 110.24 |
| 2011-08-17 | 113.08 |
| 2011-08-16 | 113.08 |
| 2011-08-15 | 107.40 |
| 2011-08-12 | 107.40 |
| 2011-08-11 | 107.40 |
| 2011-08-10 | 107.40 |
| 2011-08-09 | 107.40 |
| 2011-08-08 | 107.40 |
| 2011-08-05 | 104.56 |
| 2011-08-04 | 104.56 |
| 2011-08-03 | 104.56 |
| 2011-08-02 | 104.56 |
| 2011-08-01 | 100.30 |
| 2011-07-29 | 100.30 |
| 2011-07-28 | 98.88 |
| 2011-07-27 | 104.56 |
| 2011-07-26 | 101.72 |
| 2011-07-25 | 107.12 |
| 2011-07-22 | 113.08 |
| 2011-07-21 | 110.24 |
| 2011-07-20 | 107.40 |
| 2011-07-19 | 107.40 |
| 2011-07-18 | 107.40 |
| 2011-07-15 | 107.40 |
| 2011-07-14 | 101.72 |
| 2011-07-13 | 101.72 |
| 2011-07-12 | 101.72 |
| 2011-07-11 | 99.16 |
| 2011-07-08 | 101.72 |
| 2011-07-07 | 101.72 |
| 2011-07-06 | 101.72 |
| 2011-07-05 | 101.72 |
| 2011-07-04 | 104.56 |
| 2011-06-30 | 104.56 |
| 2011-06-29 | 104.56 |
| 2011-06-28 | 100.30 |
| 2011-06-27 | 100.30 |
| 2011-06-24 | 104.56 |
| 2011-06-23 | 107.40 |
| 2011-06-22 | 107.40 |
| 2011-06-21 | 107.40 |
| 2011-06-20 | 101.72 |
| 2011-06-17 | 103.99 |
| 2011-06-16 | 103.99 |
| 2011-06-15 | 103.99 |
| 2011-06-14 | 104.56 |
| 2011-06-13 | 104.56 |
| 2011-06-10 | 104.56 |
| 2011-06-09 | 104.56 |
| 2011-06-08 | 104.56 |
| 2011-06-07 | 104.56 |
| 2011-06-03 | 104.56 |
| 2011-06-02 | 104.56 |
| 2011-06-01 | 104.56 |
| 2011-05-31 | 104.56 |
| 2011-05-30 | 104.56 |
| 2011-05-27 | 105.98 |
| 2011-05-26 | 105.98 |
| 2011-05-25 | 109.67 |
| 2011-05-24 | 110.81 |
| 2011-05-23 | 107.97 |
| 2011-05-20 | 109.39 |
| 2011-05-19 | 109.96 |
| 2011-05-18 | 109.67 |
| 2011-05-17 | 111.95 |
| 2011-05-16 | 111.95 |
| 2011-05-13 | 112.80 |
| 2011-05-12 | 112.80 |
| 2011-05-11 | 111.66 |
| 2011-05-09 | 109.96 |
| 2011-05-06 | 109.96 |
| 2011-05-05 | 109.96 |
| 2011-05-04 | 109.96 |
| 2011-05-03 | 116.78 |
| 2011-04-29 | 116.78 |
| 2011-04-28 | 111.66 |
| 2011-04-27 | 111.66 |
| 2011-04-26 | 111.66 |
| 2011-04-21 | 114.50 |
| 2011-04-20 | 117.34 |
| 2011-04-19 | 113.08 |
| 2011-04-18 | 117.34 |
| 2011-04-15 | 117.34 |
| 2011-04-14 | 117.34 |
| 2011-04-13 | 118.20 |
| 2011-04-12 | 121.32 |
| 2011-04-11 | 127.29 |
| 2011-04-08 | 128.14 |
| 2011-04-07 | 126.15 |
| 2011-04-06 | 126.72 |
| 2011-04-04 | 127.29 |
| 2011-04-01 | 121.61 |
| 2011-03-31 | 121.32 |
| 2011-03-30 | 121.32 |
| 2011-03-29 | 121.61 |
| 2011-03-28 | 121.61 |
| 2011-03-25 | 121.61 |
| 2011-03-24 | 122.74 |
| 2011-03-23 | 122.74 |
| 2011-03-22 | 122.74 |
| 2011-03-21 | 122.74 |
| 2011-03-18 | 122.74 |
| 2011-03-17 | 121.61 |
| 2011-03-16 | 121.61 |
| 2011-03-15 | 115.92 |
| 2011-03-14 | 118.76 |
| 2011-03-11 | 121.04 |
| 2011-03-10 | 118.20 |
| 2011-03-09 | 118.48 |
| 2011-03-08 | 113.65 |
| 2011-03-07 | 113.65 |
| 2011-03-04 | 113.65 |
| 2011-03-03 | 111.95 |
| 2011-03-02 | 113.08 |
| 2011-03-01 | 113.08 |
| 2011-02-28 | 112.80 |
| 2011-02-25 | 114.21 |
| 2011-02-24 | 114.21 |
| 2011-02-23 | 112.80 |
| 2011-02-22 | 114.21 |
| 2011-02-21 | 121.25 |
| 2011-02-18 | 121.25 |
| 2011-02-17 | 122.66 |
| 2011-02-16 | 122.66 |
| 2011-02-15 | 122.66 |
| 2011-02-14 | 122.66 |
| 2011-02-11 | 122.66 |
| 2011-02-10 | 122.66 |
| 2011-02-09 | 122.66 |
| 2011-02-08 | 125.48 |
| 2011-02-07 | 125.48 |
| 2011-02-02 | 125.48 |
| 2011-02-01 | 117.03 |
| 2011-01-31 | 117.03 |
| 2011-01-28 | 117.87 |
| 2011-01-27 | 119.84 |
| 2011-01-26 | 119.84 |
| 2011-01-25 | 118.15 |
| 2011-01-24 | 118.15 |
| 2011-01-21 | 118.15 |
| 2011-01-20 | 118.15 |
| 2011-01-19 | 118.43 |
| 2011-01-18 | 118.43 |
| 2011-01-17 | 118.43 |
| 2011-01-14 | 118.43 |
| 2011-01-13 | 118.43 |
| 2011-01-12 | 118.43 |
| 2011-01-11 | 117.03 |
| 2011-01-10 | 117.03 |
| 2011-01-07 | 117.03 |
| 2011-01-06 | 117.03 |
| 2011-01-05 | 117.03 |
| 2011-01-04 | 109.98 |
| 2011-01-03 | 109.98 |
| 2010-12-31 | 109.98 |
| 2010-12-30 | 109.98 |
| 2010-12-29 | 109.98 |
| 2010-12-28 | 109.98 |
| 2010-12-24 | 109.98 |
| 2010-12-23 | 109.98 |
| 2010-12-22 | 109.98 |
| 2010-12-21 | 109.98 |
| 2010-12-20 | 109.98 |
| 2010-12-17 | 109.98 |
| 2010-12-16 | 109.98 |
| 2010-12-15 | 109.98 |
| 2010-12-14 | 105.75 |
| 2010-12-13 | 102.93 |
| 2010-12-10 | 100.11 |
| 2010-12-09 | 100.11 |
| 2010-12-08 | 102.93 |
| 2010-12-07 | 102.93 |
| 2010-12-06 | 100.40 |
| 2010-12-03 | 100.40 |
| 2010-12-02 | 104.34 |
| 2010-12-01 | 104.34 |
| 2010-11-30 | 102.93 |
| 2010-11-29 | 105.47 |
| 2010-11-26 | 105.47 |
| 2010-11-25 | 105.47 |
| 2010-11-24 | 100.96 |
| 2010-11-23 | 100.96 |
| 2010-11-22 | 102.65 |
| 2010-11-19 | 102.65 |
| 2010-11-18 | 103.21 |
| 2010-11-17 | 102.93 |
| 2010-11-16 | 105.19 |
| 2010-11-15 | 105.75 |
| 2010-11-12 | 106.60 |
| 2010-11-11 | 110.82 |
| 2010-11-10 | 111.11 |
| 2010-11-09 | 111.11 |
| 2010-11-08 | 106.32 |
| 2010-11-05 | 107.98 |
| 2010-11-04 | 108.54 |
| 2010-11-03 | 109.93 |
| 2010-11-02 | 107.98 |
| 2010-11-01 | 108.54 |
| 2010-10-29 | 110.76 |
| 2010-10-28 | 112.43 |
| 2010-10-27 | 108.54 |
| 2010-10-26 | 112.71 |
| 2010-10-25 | 108.54 |
| 2010-10-22 | 108.54 |
| 2010-10-21 | 111.32 |
| 2010-10-20 | 105.76 |
| 2010-10-19 | 107.98 |
| 2010-10-18 | 105.76 |
| 2010-10-15 | 107.98 |
| 2010-10-14 | 106.59 |
| 2010-10-13 | 106.59 |
| 2010-10-12 | 102.70 |
| 2010-10-11 | 101.31 |
| 2010-10-08 | 101.59 |
| 2010-10-07 | 102.14 |
| 2010-10-06 | 89.08 |
| 2010-10-05 | 91.02 |
| 2010-10-04 | 89.08 |
| 2010-09-30 | 91.02 |
| 2010-09-29 | 90.74 |
| 2010-09-28 | 87.69 |
| 2010-09-27 | 91.02 |
| 2010-09-24 | 91.02 |
| 2010-09-22 | 89.91 |
| 2010-09-21 | 89.91 |
| 2010-09-20 | 87.13 |
| 2010-09-17 | 90.19 |
| 2010-09-16 | 91.02 |
| 2010-09-15 | 91.02 |
| 2010-09-14 | 91.02 |
| 2010-09-13 | 90.47 |
| 2010-09-10 | 84.91 |
| 2010-09-09 | 90.19 |
| 2010-09-08 | 90.47 |
| 2010-09-07 | 89.08 |
| 2010-09-06 | 87.41 |
| 2010-09-03 | 83.51 |
| 2010-09-02 | 85.74 |
| 2010-09-01 | 85.74 |
| 2010-08-31 | 85.74 |
| 2010-08-30 | 85.74 |
| 2010-08-27 | 84.91 |
| 2010-08-26 | 86.30 |
| 2010-08-25 | 89.08 |
| 2010-08-24 | 91.02 |
| 2010-08-23 | 90.74 |
| 2010-08-20 | 91.30 |
| 2010-08-19 | 91.30 |
| 2010-08-18 | 91.30 |
| 2010-08-17 | 90.47 |
| 2010-08-16 | 89.08 |
| 2010-08-13 | 89.08 |
| 2010-08-12 | 89.08 |
| 2010-08-11 | 89.08 |
| 2010-08-10 | 89.08 |
| 2010-08-09 | 89.08 |
| 2010-08-06 | 89.08 |
| 2010-08-05 | 89.08 |
| 2010-08-04 | 89.08 |
| 2010-08-03 | 90.74 |
| 2010-08-02 | 91.30 |
| 2010-07-30 | 91.30 |
| 2010-07-29 | 91.30 |
| 2010-07-28 | 90.74 |
| 2010-07-27 | 90.19 |
| 2010-07-26 | 89.63 |
| 2010-07-23 | 89.63 |
| 2010-07-22 | 86.30 |
| 2010-07-21 | 86.30 |
| 2010-07-20 | 86.30 |
| 2010-07-19 | 86.30 |
| 2010-07-16 | 86.30 |
| 2010-07-15 | 86.30 |
| 2010-07-14 | 86.30 |
| 2010-07-13 | 87.41 |
| 2010-07-12 | 87.41 |
| 2010-07-09 | 87.41 |
| 2010-07-08 | 87.41 |
| 2010-07-07 | 87.41 |
| 2010-07-06 | 87.41 |
| 2010-07-05 | 87.41 |
| 2010-07-02 | 87.41 |
| 2010-06-30 | 86.57 |
| 2010-06-29 | 86.57 |
| 2010-06-28 | 86.57 |
| 2010-06-25 | 86.57 |
| 2010-06-24 | 86.57 |
| 2010-06-23 | 86.57 |
| 2010-06-22 | 86.57 |
| 2010-06-21 | 86.30 |
| 2010-06-18 | 86.02 |
| 2010-06-17 | 84.91 |
| 2010-06-15 | 85.74 |
| 2010-06-14 | 85.74 |
| 2010-06-11 | 85.74 |
| 2010-06-10 | 83.24 |
| 2010-06-09 | 83.51 |
| 2010-06-08 | 83.51 |
| 2010-06-07 | 82.12 |
| 2010-06-04 | 82.96 |
| 2010-06-03 | 82.12 |
| 2010-06-02 | 82.12 |
| 2010-06-01 | 82.12 |
| 2010-05-31 | 83.24 |
| 2010-05-28 | 80.46 |
| 2010-05-27 | 66.83 |
| 2010-05-26 | 66.83 |
| 2010-05-25 | 77.40 |
| 2010-05-24 | 86.02 |
| 2010-05-20 | 85.74 |
| 2010-05-19 | 85.74 |
| 2010-05-18 | 83.51 |
| 2010-05-17 | 86.85 |
| 2010-05-14 | 87.13 |
| 2010-05-13 | 87.41 |
| 2010-05-12 | 84.91 |
| 2010-05-11 | 84.91 |
| 2010-05-10 | 86.57 |
| 2010-05-07 | 86.57 |
| 2010-05-06 | 83.51 |
| 2010-05-05 | 86.02 |
| 2010-05-04 | 87.69 |
| 2010-05-03 | 87.69 |
| 2010-04-30 | 87.69 |
| 2010-04-29 | 87.69 |
| 2010-04-28 | 87.69 |
| 2010-04-27 | 87.13 |
| 2010-04-26 | 84.91 |
| 2010-04-23 | 85.18 |
| 2010-04-22 | 86.30 |
| 2010-04-21 | 88.80 |
| 2010-04-20 | 88.80 |
| 2010-04-19 | 87.69 |
| 2010-04-16 | 89.08 |
| 2010-04-15 | 89.91 |
| 2010-04-14 | 88.80 |
| 2010-04-13 | 86.85 |
| 2010-04-12 | 89.63 |
| 2010-04-09 | 88.24 |
| 2010-04-08 | 91.58 |
| 2010-04-07 | 87.96 |
| 2010-04-01 | 86.30 |
| 2010-03-31 | 86.30 |
| 2010-03-30 | 87.13 |
| 2010-03-29 | 87.13 |
| 2010-03-26 | 86.30 |
| 2010-03-25 | 86.57 |
| 2010-03-24 | 86.57 |
| 2010-03-23 | 86.02 |
| 2010-03-22 | 85.74 |
| 2010-03-19 | 85.74 |
| 2010-03-18 | 86.30 |
| 2010-03-17 | 87.41 |
| 2010-03-16 | 86.57 |
| 2010-03-15 | 86.02 |
| 2010-03-12 | 87.95 |
| 2010-03-11 | 87.95 |
| 2010-03-10 | 87.95 |
| 2010-03-09 | 86.57 |
| 2010-03-08 | 83.26 |
| 2010-03-05 | 86.02 |
| 2010-03-04 | 86.29 |
| 2010-03-03 | 81.88 |
| 2010-03-02 | 76.37 |
| 2010-03-01 | 73.62 |
| 2010-02-26 | 74.72 |
| 2010-02-25 | 75.82 |
| 2010-02-24 | 74.99 |
| 2010-02-23 | 74.99 |
| 2010-02-22 | 76.65 |
| 2010-02-19 | 74.99 |
| 2010-02-18 | 75.82 |
| 2010-02-17 | 75.82 |
| 2010-02-12 | 70.86 |
| 2010-02-11 | 65.35 |
| 2010-02-10 | 63.97 |
| 2010-02-09 | 66.18 |
| 2010-02-08 | 59.84 |
| 2010-02-05 | 61.22 |
| 2010-02-04 | 60.11 |
| 2010-02-03 | 57.36 |
| 2010-02-02 | 54.60 |
| 2010-02-01 | 55.70 |
| 2010-01-29 | 48.81 |
| 2010-01-28 | 51.57 |
| 2010-01-27 | 51.57 |
| 2010-01-26 | 52.95 |
| 2010-01-25 | 56.53 |
| 2010-01-22 | 56.53 |
| 2010-01-21 | 55.70 |
| 2010-01-20 | 57.63 |
| 2010-01-19 | 55.70 |
| 2010-01-18 | 53.22 |
| 2010-01-15 | 48.81 |
| 2010-01-14 | 46.06 |
| 2010-01-13 | 40.27 |
| 2010-01-12 | 39.17 |
| 2010-01-11 | 35.86 |
| 2010-01-08 | 30.07 |
| 2010-01-07 | 30.35 |
| 2010-01-06 | 29.80 |
| 2010-01-05 | 28.15 |
| 2010-01-04 | 26.77 |
| 2009-12-31 | 22.36 |
| 2009-12-30 | 21.26 |
| 2009-12-29 | 20.15 |
| 2009-12-28 | 20.70 |
| 2009-12-24 | 18.50 |
| 2009-12-23 | 18.50 |
| 2009-12-22 | 18.50 |
| 2009-12-21 | 18.50 |
| 2009-12-18 | 15.74 |
| 2009-12-17 | 18.50 |
| 2009-12-16 | 21.26 |
| 2009-12-15 | 21.26 |
| 2009-12-14 | 21.26 |
| 2009-12-11 | 19.05 |
| 2009-12-10 | 18.50 |
| 2009-12-09 | 20.43 |
| 2009-12-08 | 20.98 |
| 2009-12-07 | 21.26 |
| 2009-12-04 | 21.26 |
| 2009-12-03 | 21.26 |
| 2009-12-02 | 21.26 |
| 2009-12-01 | 21.26 |
| 2009-11-30 | 18.50 |
| 2009-11-27 | 18.50 |
| 2009-11-26 | 18.50 |
| 2009-11-25 | 19.05 |
| 2009-11-24 | 21.26 |
| 2009-11-23 | 25.39 |
| 2009-11-20 | 25.39 |
| 2009-11-19 | 28.15 |
| 2009-11-18 | 28.15 |
| 2009-11-17 | 31.73 |
| 2009-11-16 | 30.90 |
| 2009-11-13 | 28.97 |
| 2009-11-12 | 26.22 |
| 2009-11-11 | 26.22 |
| 2009-11-10 | 26.22 |
| 2009-11-09 | 26.76 |
| 2009-11-06 | 26.76 |
| 2009-11-05 | 26.76 |
| 2009-11-04 | 26.76 |
| 2009-11-03 | 26.76 |
| 2009-11-02 | 27.03 |
| 2009-10-30 | 27.03 |
| 2009-10-29 | 26.76 |
| 2009-10-28 | 27.03 |
| 2009-10-27 | 27.03 |
| 2009-10-23 | 27.03 |
| 2009-10-22 | 24.32 |
| 2009-10-21 | 24.32 |
| 2009-10-20 | 24.32 |
| 2009-10-19 | 23.78 |
| 2009-10-16 | 22.97 |
| 2009-10-15 | 25.41 |
| 2009-10-14 | 18.65 |
| 2009-10-13 | 17.57 |
| 2009-10-12 | 15.14 |
| 2009-10-09 | 14.32 |
| 2009-10-08 | 11.62 |
| 2009-10-07 | 10.81 |
| 2009-10-06 | 10.27 |
| 2009-10-05 | 5.41 |
| 2009-10-02 | 4.86 |
| 2009-09-30 | 4.86 |
| 2009-09-29 | 5.14 |
| 2009-09-28 | 4.05 |
| 2009-09-25 | 4.59 |
| 2009-09-24 | 2.70 |
| 2009-09-23 | 1.62 |
| 2009-09-22 | 1.89 |
| 2009-09-21 | 0.54 |
| 2009-09-18 | 2.70 |
| 2009-09-17 | 0.81 |
| 2009-09-16 | 1.35 |
| 2009-09-15 | 0.00 |
| 2009-09-14 | 0.00 |
| 2009-09-11 | 1.35 |
| 2009-09-10 | 1.35 |
| 2009-09-09 | 2.16 |
| 2009-09-08 | 2.16 |
| 2009-09-07 | 2.70 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | 1.35 |
| 2009-09-02 | 1.35 |
| 2009-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy