Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00455 | 1992-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0455 % |
|---|---|
| 2026-01-16 | -55.34 |
| 2026-01-15 | -54.95 |
| 2026-01-14 | -49.81 |
| 2026-01-13 | -49.81 |
| 2026-01-12 | -49.81 |
| 2026-01-09 | -50.60 |
| 2026-01-08 | -53.37 |
| 2026-01-07 | -52.18 |
| 2026-01-06 | -47.44 |
| 2026-01-05 | -49.81 |
| 2026-01-02 | -45.07 |
| 2025-12-31 | -49.02 |
| 2025-12-30 | -50.21 |
| 2025-12-29 | -49.42 |
| 2025-12-24 | -56.53 |
| 2025-12-23 | -56.92 |
| 2025-12-22 | -59.30 |
| 2025-12-19 | -54.95 |
| 2025-12-18 | -54.95 |
| 2025-12-17 | -56.13 |
| 2025-12-16 | -58.51 |
| 2025-12-15 | -59.30 |
| 2025-12-12 | -58.51 |
| 2025-12-11 | -55.74 |
| 2025-12-10 | -56.92 |
| 2025-12-09 | -54.55 |
| 2025-12-08 | -51.39 |
| 2025-12-05 | -57.72 |
| 2025-12-04 | -57.72 |
| 2025-12-03 | -53.76 |
| 2025-12-02 | -53.76 |
| 2025-12-01 | -53.76 |
| 2025-11-28 | -52.58 |
| 2025-11-27 | -52.58 |
| 2025-11-26 | -52.58 |
| 2025-11-25 | -52.58 |
| 2025-11-24 | -52.58 |
| 2025-11-21 | -52.58 |
| 2025-11-20 | -52.18 |
| 2025-11-19 | -52.18 |
| 2025-11-18 | -52.18 |
| 2025-11-17 | -52.18 |
| 2025-11-14 | -50.60 |
| 2025-11-13 | -50.60 |
| 2025-11-12 | -50.60 |
| 2025-11-11 | -50.60 |
| 2025-11-10 | -50.60 |
| 2025-11-07 | -50.60 |
| 2025-11-06 | -51.79 |
| 2025-11-05 | -49.81 |
| 2025-11-04 | -49.81 |
| 2025-11-03 | -46.65 |
| 2025-10-31 | -46.65 |
| 2025-10-30 | -46.25 |
| 2025-10-28 | -46.25 |
| 2025-10-27 | -46.25 |
| 2025-10-24 | -48.63 |
| 2025-10-23 | -46.65 |
| 2025-10-22 | -46.65 |
| 2025-10-21 | -46.65 |
| 2025-10-20 | -46.65 |
| 2025-10-17 | -46.65 |
| 2025-10-16 | -46.65 |
| 2025-10-15 | -47.44 |
| 2025-10-14 | -46.65 |
| 2025-10-13 | -41.91 |
| 2025-10-10 | -41.51 |
| 2025-10-09 | -41.51 |
| 2025-10-08 | -40.72 |
| 2025-10-06 | -39.93 |
| 2025-10-03 | -39.93 |
| 2025-10-02 | -33.61 |
| 2025-09-30 | -35.58 |
| 2025-09-29 | -34.79 |
| 2025-09-26 | -33.61 |
| 2025-09-25 | -34.79 |
| 2025-09-24 | -36.77 |
| 2025-09-23 | -38.75 |
| 2025-09-22 | -38.35 |
| 2025-09-19 | -37.56 |
| 2025-09-18 | -37.56 |
| 2025-09-17 | -32.42 |
| 2025-09-16 | -36.77 |
| 2025-09-15 | -37.56 |
| 2025-09-12 | -39.54 |
| 2025-09-11 | -39.54 |
| 2025-09-10 | -35.58 |
| 2025-09-09 | -35.58 |
| 2025-09-08 | -39.14 |
| 2025-09-05 | -35.98 |
| 2025-09-04 | -36.77 |
| 2025-09-03 | -38.75 |
| 2025-09-02 | -38.75 |
| 2025-09-01 | -38.75 |
| 2025-08-29 | -30.84 |
| 2025-08-28 | -28.87 |
| 2025-08-27 | -28.87 |
| 2025-08-26 | -28.87 |
| 2025-08-25 | -26.10 |
| 2025-08-22 | -32.42 |
| 2025-08-21 | -24.91 |
| 2025-08-20 | -30.84 |
| 2025-08-19 | -28.87 |
| 2025-08-18 | -28.87 |
| 2025-08-15 | -25.71 |
| 2025-08-14 | -28.87 |
| 2025-08-13 | -24.12 |
| 2025-08-12 | -29.26 |
| 2025-08-11 | -29.66 |
| 2025-08-08 | -32.82 |
| 2025-08-07 | -35.98 |
| 2025-08-06 | -32.82 |
| 2025-08-05 | -38.35 |
| 2025-08-04 | -34.40 |
| 2025-08-01 | -34.40 |
| 2025-07-31 | -33.21 |
| 2025-07-30 | -30.84 |
| 2025-07-29 | -32.42 |
| 2025-07-28 | -32.42 |
| 2025-07-25 | -35.58 |
| 2025-07-24 | -35.58 |
| 2025-07-23 | -35.58 |
| 2025-07-22 | -35.58 |
| 2025-07-21 | -32.82 |
| 2025-07-18 | -32.82 |
| 2025-07-17 | -31.24 |
| 2025-07-16 | -31.24 |
| 2025-07-15 | -31.24 |
| 2025-07-14 | -34.79 |
| 2025-07-11 | -40.72 |
| 2025-07-10 | -46.65 |
| 2025-07-09 | -47.05 |
| 2025-07-08 | -47.05 |
| 2025-07-07 | -47.44 |
| 2025-07-04 | -47.44 |
| 2025-07-03 | -47.44 |
| 2025-07-02 | -47.05 |
| 2025-06-30 | -46.65 |
| 2025-06-27 | -45.46 |
| 2025-06-26 | -45.46 |
| 2025-06-25 | -46.25 |
| 2025-06-24 | -46.25 |
| 2025-06-23 | -46.65 |
| 2025-06-20 | -46.65 |
| 2025-06-19 | -43.49 |
| 2025-06-18 | -46.65 |
| 2025-06-17 | -40.72 |
| 2025-06-16 | -39.54 |
| 2025-06-13 | -44.67 |
| 2025-06-12 | -44.67 |
| 2025-06-11 | -44.67 |
| 2025-06-10 | -44.67 |
| 2025-06-09 | -44.67 |
| 2025-06-06 | -44.67 |
| 2025-06-05 | -44.67 |
| 2025-06-04 | -44.67 |
| 2025-06-03 | -44.28 |
| 2025-06-02 | -44.28 |
| 2025-05-30 | -44.28 |
| 2025-05-29 | -44.28 |
| 2025-05-28 | -40.72 |
| 2025-05-27 | -40.72 |
| 2025-05-26 | -40.72 |
| 2025-05-23 | -40.72 |
| 2025-05-22 | -44.67 |
| 2025-05-21 | -43.09 |
| 2025-05-20 | -33.61 |
| 2025-05-19 | -38.75 |
| 2025-05-16 | -38.75 |
| 2025-05-15 | -43.49 |
| 2025-05-14 | -32.82 |
| 2025-05-13 | -32.82 |
| 2025-05-12 | -32.82 |
| 2025-05-09 | -35.98 |
| 2025-05-08 | -40.72 |
| 2025-05-07 | -42.70 |
| 2025-05-06 | -29.66 |
| 2025-05-02 | -39.54 |
| 2025-04-30 | -39.54 |
| 2025-04-29 | -39.54 |
| 2025-04-28 | -28.87 |
| 2025-04-25 | -28.87 |
| 2025-04-24 | -24.91 |
| 2025-04-23 | -26.10 |
| 2025-04-22 | -28.87 |
| 2025-04-17 | -37.56 |
| 2025-04-16 | -46.25 |
| 2025-04-15 | -46.25 |
| 2025-04-14 | -46.25 |
| 2025-04-11 | -46.25 |
| 2025-04-10 | -46.25 |
| 2025-04-09 | -38.75 |
| 2025-04-08 | -33.61 |
| 2025-04-07 | -33.61 |
| 2025-04-03 | -33.61 |
| 2025-04-02 | -33.61 |
| 2025-04-01 | -28.87 |
| 2025-03-31 | -28.87 |
| 2025-03-28 | -28.87 |
| 2025-03-27 | -27.29 |
| 2025-03-26 | -27.29 |
| 2025-03-25 | -27.29 |
| 2025-03-24 | -33.61 |
| 2025-03-21 | -28.87 |
| 2025-03-20 | -27.29 |
| 2025-03-19 | -28.87 |
| 2025-03-18 | -30.45 |
| 2025-03-17 | -33.61 |
| 2025-03-14 | -33.61 |
| 2025-03-13 | -34.40 |
| 2025-03-12 | -34.40 |
| 2025-03-11 | -34.40 |
| 2025-03-10 | -34.40 |
| 2025-03-07 | -28.87 |
| 2025-03-06 | -28.87 |
| 2025-03-05 | -33.21 |
| 2025-03-04 | -33.21 |
| 2025-03-03 | -35.98 |
| 2025-02-28 | -32.82 |
| 2025-02-27 | -32.82 |
| 2025-02-26 | -32.82 |
| 2025-02-25 | -32.82 |
| 2025-02-24 | -32.82 |
| 2025-02-21 | -26.89 |
| 2025-02-20 | -26.89 |
| 2025-02-19 | -26.89 |
| 2025-02-18 | -26.89 |
| 2025-02-17 | -26.89 |
| 2025-02-14 | -26.89 |
| 2025-02-13 | -26.89 |
| 2025-02-12 | -26.89 |
| 2025-02-11 | -24.91 |
| 2025-02-10 | -24.91 |
| 2025-02-07 | -28.87 |
| 2025-02-06 | -28.87 |
| 2025-02-05 | -27.68 |
| 2025-02-04 | -25.71 |
| 2025-02-03 | -25.71 |
| 2025-01-28 | -25.71 |
| 2025-01-27 | -24.91 |
| 2025-01-24 | -22.54 |
| 2025-01-23 | -22.54 |
| 2025-01-22 | -28.87 |
| 2025-01-21 | -30.84 |
| 2025-01-20 | -30.84 |
| 2025-01-17 | -25.31 |
| 2025-01-16 | -32.82 |
| 2025-01-15 | -33.21 |
| 2025-01-14 | -32.03 |
| 2025-01-13 | -32.03 |
| 2025-01-10 | -34.79 |
| 2025-01-09 | -28.87 |
| 2025-01-08 | -28.87 |
| 2025-01-07 | -28.87 |
| 2025-01-06 | -32.03 |
| 2025-01-03 | -32.03 |
| 2025-01-02 | -32.03 |
| 2024-12-31 | -33.21 |
| 2024-12-30 | -33.21 |
| 2024-12-27 | -36.77 |
| 2024-12-24 | -26.89 |
| 2024-12-23 | -26.89 |
| 2024-12-20 | -26.89 |
| 2024-12-19 | -24.91 |
| 2024-12-18 | -24.91 |
| 2024-12-17 | -24.91 |
| 2024-12-16 | -24.91 |
| 2024-12-13 | -22.94 |
| 2024-12-12 | -22.54 |
| 2024-12-11 | -26.89 |
| 2024-12-10 | -25.31 |
| 2024-12-09 | -26.89 |
| 2024-12-06 | -26.89 |
| 2024-12-05 | -24.91 |
| 2024-12-04 | -29.66 |
| 2024-12-03 | -32.82 |
| 2024-12-02 | -32.82 |
| 2024-11-29 | -32.82 |
| 2024-11-28 | -30.84 |
| 2024-11-27 | -24.91 |
| 2024-11-26 | -24.91 |
| 2024-11-25 | -26.89 |
| 2024-11-22 | -26.89 |
| 2024-11-21 | -28.87 |
| 2024-11-20 | -31.24 |
| 2024-11-19 | -31.24 |
| 2024-11-18 | -31.24 |
| 2024-11-15 | -22.15 |
| 2024-11-14 | -22.15 |
| 2024-11-13 | -25.31 |
| 2024-11-12 | -25.71 |
| 2024-11-11 | -25.71 |
| 2024-11-08 | -25.71 |
| 2024-11-07 | -24.91 |
| 2024-11-06 | -26.89 |
| 2024-11-05 | -26.89 |
| 2024-11-04 | -26.89 |
| 2024-11-01 | -24.91 |
| 2024-10-31 | -26.89 |
| 2024-10-30 | -30.45 |
| 2024-10-29 | -30.45 |
| 2024-10-28 | -30.45 |
| 2024-10-25 | -25.31 |
| 2024-10-24 | -25.31 |
| 2024-10-23 | -25.31 |
| 2024-10-22 | -25.31 |
| 2024-10-21 | -25.31 |
| 2024-10-18 | -25.31 |
| 2024-10-17 | -25.31 |
| 2024-10-16 | -25.31 |
| 2024-10-15 | -25.31 |
| 2024-10-14 | -25.31 |
| 2024-10-10 | -22.94 |
| 2024-10-09 | -20.17 |
| 2024-10-08 | -20.17 |
| 2024-10-07 | -20.17 |
| 2024-10-04 | -20.57 |
| 2024-10-03 | -17.80 |
| 2024-10-02 | -17.80 |
| 2024-09-30 | -17.41 |
| 2024-09-27 | -6.74 |
| 2024-09-26 | -6.74 |
| 2024-09-25 | -6.34 |
| 2024-09-24 | -6.34 |
| 2024-09-23 | -6.34 |
| 2024-09-20 | -6.34 |
| 2024-09-19 | -6.34 |
| 2024-09-17 | -6.34 |
| 2024-09-16 | -6.34 |
| 2024-09-13 | -5.95 |
| 2024-09-12 | -5.95 |
| 2024-09-11 | -5.95 |
| 2024-09-10 | -5.95 |
| 2024-09-09 | -5.95 |
| 2024-09-05 | -5.95 |
| 2024-09-04 | -5.95 |
| 2024-09-03 | -5.95 |
| 2024-09-02 | -5.95 |
| 2024-08-30 | -5.16 |
| 2024-08-29 | -5.16 |
| 2024-08-28 | -5.16 |
| 2024-08-27 | -5.16 |
| 2024-08-26 | -5.16 |
| 2024-08-23 | -13.06 |
| 2024-08-22 | -9.11 |
| 2024-08-21 | -5.16 |
| 2024-08-20 | -11.08 |
| 2024-08-19 | -15.83 |
| 2024-08-16 | -13.06 |
| 2024-08-15 | -13.45 |
| 2024-08-14 | -13.45 |
| 2024-08-13 | -15.83 |
| 2024-08-12 | -15.83 |
| 2024-08-09 | -20.96 |
| 2024-08-08 | -20.96 |
| 2024-08-07 | -20.17 |
| 2024-08-06 | -20.17 |
| 2024-08-05 | -20.17 |
| 2024-08-02 | -20.17 |
| 2024-08-01 | -20.17 |
| 2024-07-31 | -9.50 |
| 2024-07-30 | -9.11 |
| 2024-07-29 | 4.72 |
| 2024-07-26 | 4.72 |
| 2024-07-25 | 4.72 |
| 2024-07-24 | 4.72 |
| 2024-07-23 | 4.72 |
| 2024-07-22 | 4.72 |
| 2024-07-19 | 4.72 |
| 2024-07-18 | 4.72 |
| 2024-07-17 | 4.72 |
| 2024-07-16 | 4.72 |
| 2024-07-15 | 4.72 |
| 2024-07-12 | 4.72 |
| 2024-07-11 | 2.75 |
| 2024-07-10 | -1.20 |
| 2024-07-09 | -2.78 |
| 2024-07-08 | -5.16 |
| 2024-07-05 | -7.92 |
| 2024-07-04 | 8.68 |
| 2024-07-03 | 2.75 |
| 2024-07-02 | 2.75 |
| 2024-06-28 | 2.75 |
| 2024-06-27 | 2.75 |
| 2024-06-26 | 2.75 |
| 2024-06-25 | 2.75 |
| 2024-06-24 | 2.75 |
| 2024-06-21 | 0.77 |
| 2024-06-20 | 0.77 |
| 2024-06-19 | -5.16 |
| 2024-06-18 | -9.11 |
| 2024-06-17 | -9.11 |
| 2024-06-14 | -9.11 |
| 2024-06-13 | -9.11 |
| 2024-06-12 | -6.58 |
| 2024-06-11 | -6.58 |
| 2024-06-07 | -6.19 |
| 2024-06-06 | -0.32 |
| 2024-06-05 | -0.32 |
| 2024-06-04 | -2.67 |
| 2024-06-03 | -9.31 |
| 2024-05-31 | -10.10 |
| 2024-05-30 | -2.28 |
| 2024-05-29 | -2.28 |
| 2024-05-28 | -2.28 |
| 2024-05-27 | -2.28 |
| 2024-05-24 | -5.41 |
| 2024-05-23 | -5.41 |
| 2024-05-22 | -2.28 |
| 2024-05-21 | -2.28 |
| 2024-05-20 | -3.06 |
| 2024-05-17 | -3.06 |
| 2024-05-16 | -3.84 |
| 2024-05-14 | -3.84 |
| 2024-05-13 | -4.23 |
| 2024-05-10 | 1.63 |
| 2024-05-09 | 1.63 |
| 2024-05-08 | 3.58 |
| 2024-05-07 | 3.58 |
| 2024-05-06 | 3.58 |
| 2024-05-03 | 5.54 |
| 2024-05-02 | 5.54 |
| 2024-04-30 | 1.63 |
| 2024-04-29 | 1.63 |
| 2024-04-26 | 3.58 |
| 2024-04-25 | -0.32 |
| 2024-04-24 | 3.58 |
| 2024-04-23 | 3.58 |
| 2024-04-22 | 1.63 |
| 2024-04-19 | 1.63 |
| 2024-04-18 | 1.63 |
| 2024-04-17 | -2.28 |
| 2024-04-16 | -3.84 |
| 2024-04-15 | -2.67 |
| 2024-04-12 | -3.45 |
| 2024-04-11 | -2.28 |
| 2024-04-10 | -2.28 |
| 2024-04-09 | -2.28 |
| 2024-04-08 | -2.28 |
| 2024-04-05 | 1.63 |
| 2024-04-03 | -0.32 |
| 2024-04-02 | 1.63 |
| 2024-03-28 | 1.63 |
| 2024-03-27 | 5.54 |
| 2024-03-26 | 1.63 |
| 2024-03-25 | 3.58 |
| 2024-03-22 | 5.54 |
| 2024-03-21 | 3.58 |
| 2024-03-20 | 7.49 |
| 2024-03-19 | 7.49 |
| 2024-03-18 | 7.49 |
| 2024-03-15 | 3.58 |
| 2024-03-14 | 1.63 |
| 2024-03-13 | 1.63 |
| 2024-03-12 | 1.63 |
| 2024-03-11 | 1.63 |
| 2024-03-08 | 1.63 |
| 2024-03-07 | -6.58 |
| 2024-03-06 | -14.01 |
| 2024-03-05 | -6.58 |
| 2024-03-04 | 1.63 |
| 2024-03-01 | 1.63 |
| 2024-02-29 | -15.57 |
| 2024-02-28 | -15.18 |
| 2024-02-27 | -15.18 |
| 2024-02-26 | -16.35 |
| 2024-02-23 | -17.91 |
| 2024-02-22 | -18.70 |
| 2024-02-21 | -18.70 |
| 2024-02-20 | -18.70 |
| 2024-02-19 | -18.70 |
| 2024-02-16 | -18.70 |
| 2024-02-15 | -22.21 |
| 2024-02-14 | -27.30 |
| 2024-02-09 | -27.30 |
| 2024-02-08 | -27.30 |
| 2024-02-07 | -27.30 |
| 2024-02-06 | -27.30 |
| 2024-02-05 | -28.47 |
| 2024-02-02 | -28.47 |
| 2024-02-01 | -23.78 |
| 2024-01-31 | -17.91 |
| 2024-01-30 | -17.91 |
| 2024-01-29 | -17.91 |
| 2024-01-26 | -17.91 |
| 2024-01-25 | -17.91 |
| 2024-01-24 | -17.91 |
| 2024-01-23 | -21.43 |
| 2024-01-22 | -21.43 |
| 2024-01-19 | -25.34 |
| 2024-01-18 | -21.04 |
| 2024-01-17 | -21.04 |
| 2024-01-16 | -10.49 |
| 2024-01-15 | -10.49 |
| 2024-01-12 | -10.49 |
| 2024-01-11 | -10.49 |
| 2024-01-10 | -10.49 |
| 2024-01-09 | -10.49 |
| 2024-01-08 | -10.10 |
| 2024-01-05 | -10.88 |
| 2024-01-04 | -12.44 |
| 2024-01-03 | -14.79 |
| 2024-01-02 | -14.79 |
| 2023-12-29 | -14.79 |
| 2023-12-28 | -14.79 |
| 2023-12-27 | -19.87 |
| 2023-12-22 | -12.83 |
| 2023-12-21 | -12.44 |
| 2023-12-20 | -14.79 |
| 2023-12-19 | -18.30 |
| 2023-12-18 | -18.30 |
| 2023-12-15 | -14.01 |
| 2023-12-14 | -14.01 |
| 2023-12-13 | -14.40 |
| 2023-12-12 | -14.40 |
| 2023-12-11 | -14.40 |
| 2023-12-08 | -14.40 |
| 2023-12-07 | -15.96 |
| 2023-12-06 | -15.96 |
| 2023-12-05 | -15.96 |
| 2023-12-04 | -15.96 |
| 2023-12-01 | -21.04 |
| 2023-11-30 | -16.35 |
| 2023-11-29 | -18.30 |
| 2023-11-28 | -18.70 |
| 2023-11-27 | -18.70 |
| 2023-11-24 | -11.66 |
| 2023-11-23 | -16.35 |
| 2023-11-22 | -16.35 |
| 2023-11-21 | -15.96 |
| 2023-11-20 | -17.52 |
| 2023-11-17 | -17.52 |
| 2023-11-16 | -17.52 |
| 2023-11-15 | -17.52 |
| 2023-11-14 | -6.97 |
| 2023-11-13 | -10.49 |
| 2023-11-10 | -10.49 |
| 2023-11-09 | -10.49 |
| 2023-11-08 | -14.01 |
| 2023-11-07 | -17.13 |
| 2023-11-06 | -15.96 |
| 2023-11-03 | -21.82 |
| 2023-11-02 | -21.82 |
| 2023-11-01 | -21.82 |
| 2023-10-31 | -21.82 |
| 2023-10-30 | -21.82 |
| 2023-10-27 | -21.82 |
| 2023-10-26 | -21.82 |
| 2023-10-25 | -16.74 |
| 2023-10-24 | -16.74 |
| 2023-10-20 | -16.74 |
| 2023-10-19 | -16.74 |
| 2023-10-18 | -16.74 |
| 2023-10-17 | -16.74 |
| 2023-10-16 | -16.74 |
| 2023-10-13 | -16.74 |
| 2023-10-12 | -8.92 |
| 2023-10-11 | -8.92 |
| 2023-10-10 | -14.40 |
| 2023-10-09 | -12.05 |
| 2023-10-06 | -12.05 |
| 2023-10-05 | -16.35 |
| 2023-10-04 | -16.35 |
| 2023-10-03 | -21.04 |
| 2023-09-29 | -18.30 |
| 2023-09-28 | -17.91 |
| 2023-09-27 | -17.91 |
| 2023-09-26 | -17.91 |
| 2023-09-25 | -17.91 |
| 2023-09-22 | -17.91 |
| 2023-09-21 | -17.91 |
| 2023-09-20 | -17.91 |
| 2023-09-19 | -17.91 |
| 2023-09-18 | -17.91 |
| 2023-09-15 | -23.78 |
| 2023-09-14 | -17.91 |
| 2023-09-13 | -17.91 |
| 2023-09-12 | -17.91 |
| 2023-09-11 | -17.91 |
| 2023-09-07 | -19.87 |
| 2023-09-06 | -23.00 |
| 2023-09-05 | -18.30 |
| 2023-09-04 | -23.39 |
| 2023-08-31 | -15.96 |
| 2023-08-30 | -15.57 |
| 2023-08-29 | -15.57 |
| 2023-08-28 | -23.78 |
| 2023-08-25 | -17.52 |
| 2023-08-24 | -17.52 |
| 2023-08-23 | -19.09 |
| 2023-08-22 | -11.66 |
| 2023-08-21 | -17.91 |
| 2023-08-18 | -18.70 |
| 2023-08-17 | -18.70 |
| 2023-08-16 | -11.66 |
| 2023-08-15 | -11.66 |
| 2023-08-14 | -16.74 |
| 2023-08-11 | -5.41 |
| 2023-08-10 | -5.41 |
| 2023-08-09 | -6.97 |
| 2023-08-08 | -7.75 |
| 2023-08-07 | -7.75 |
| 2023-08-04 | -6.97 |
| 2023-08-03 | -10.10 |
| 2023-08-02 | -16.74 |
| 2023-08-01 | -16.74 |
| 2023-07-31 | -16.74 |
| 2023-07-28 | -10.10 |
| 2023-07-27 | -10.88 |
| 2023-07-26 | -6.97 |
| 2023-07-25 | -6.19 |
| 2023-07-24 | -14.79 |
| 2023-07-21 | -14.79 |
| 2023-07-20 | -16.74 |
| 2023-07-19 | -19.09 |
| 2023-07-18 | -21.43 |
| 2023-07-14 | -21.43 |
| 2023-07-13 | -15.96 |
| 2023-07-12 | -19.87 |
| 2023-07-11 | -15.96 |
| 2023-07-10 | -17.91 |
| 2023-07-07 | -15.96 |
| 2023-07-06 | -15.96 |
| 2023-07-05 | -18.70 |
| 2023-07-04 | -18.30 |
| 2023-07-03 | -14.79 |
| 2023-06-30 | -14.79 |
| 2023-06-29 | -17.91 |
| 2023-06-28 | -15.41 |
| 2023-06-27 | -16.96 |
| 2023-06-26 | -18.89 |
| 2023-06-23 | -18.89 |
| 2023-06-21 | -15.41 |
| 2023-06-20 | -11.94 |
| 2023-06-19 | -18.89 |
| 2023-06-16 | -11.94 |
| 2023-06-15 | -11.94 |
| 2023-06-14 | -11.55 |
| 2023-06-13 | -18.89 |
| 2023-06-12 | -15.80 |
| 2023-06-09 | -15.03 |
| 2023-06-08 | -15.80 |
| 2023-06-07 | -20.05 |
| 2023-06-06 | -26.61 |
| 2023-06-05 | -27.77 |
| 2023-06-02 | -22.75 |
| 2023-06-01 | -22.75 |
| 2023-05-31 | -22.75 |
| 2023-05-30 | -18.89 |
| 2023-05-29 | -18.89 |
| 2023-05-25 | -7.30 |
| 2023-05-24 | -20.82 |
| 2023-05-23 | -19.27 |
| 2023-05-22 | -10.78 |
| 2023-05-19 | -20.82 |
| 2023-05-18 | -20.82 |
| 2023-05-17 | -16.96 |
| 2023-05-16 | -22.75 |
| 2023-05-15 | -21.98 |
| 2023-05-12 | -21.98 |
| 2023-05-11 | -22.36 |
| 2023-05-10 | -22.75 |
| 2023-05-09 | -22.75 |
| 2023-05-08 | -22.75 |
| 2023-05-05 | -21.21 |
| 2023-05-04 | -18.89 |
| 2023-05-03 | -18.12 |
| 2023-05-02 | -11.16 |
| 2023-04-28 | -4.98 |
| 2023-04-27 | -4.60 |
| 2023-04-26 | -4.21 |
| 2023-04-25 | -4.21 |
| 2023-04-24 | -4.21 |
| 2023-04-21 | -5.37 |
| 2023-04-20 | -3.44 |
| 2023-04-19 | -7.30 |
| 2023-04-18 | -13.09 |
| 2023-04-17 | -9.62 |
| 2023-04-14 | -11.16 |
| 2023-04-13 | -11.16 |
| 2023-04-12 | -11.55 |
| 2023-04-11 | -11.16 |
| 2023-04-06 | -15.03 |
| 2023-04-04 | -15.03 |
| 2023-04-03 | -18.50 |
| 2023-03-31 | -18.50 |
| 2023-03-30 | -16.57 |
| 2023-03-29 | -18.12 |
| 2023-03-28 | -11.94 |
| 2023-03-27 | -12.32 |
| 2023-03-24 | -10.39 |
| 2023-03-23 | -18.50 |
| 2023-03-22 | -15.03 |
| 2023-03-21 | -6.14 |
| 2023-03-20 | -6.53 |
| 2023-03-17 | 2.35 |
| 2023-03-16 | 2.35 |
| 2023-03-15 | 0.42 |
| 2023-03-14 | -8.46 |
| 2023-03-13 | -3.82 |
| 2023-03-10 | -10.39 |
| 2023-03-09 | -1.51 |
| 2023-03-08 | 0.42 |
| 2023-03-07 | -4.60 |
| 2023-03-06 | -8.46 |
| 2023-03-03 | -10.78 |
| 2023-03-02 | 0.42 |
| 2023-03-01 | -8.07 |
| 2023-02-28 | -5.37 |
| 2023-02-27 | -10.39 |
| 2023-02-24 | -8.46 |
| 2023-02-23 | -3.82 |
| 2023-02-22 | -4.21 |
| 2023-02-21 | -10.78 |
| 2023-02-20 | -8.85 |
| 2023-02-17 | -6.14 |
| 2023-02-16 | -4.21 |
| 2023-02-15 | 0.42 |
| 2023-02-14 | 0.42 |
| 2023-02-13 | -1.51 |
| 2023-02-10 | 2.35 |
| 2023-02-09 | 4.29 |
| 2023-02-08 | 8.15 |
| 2023-02-07 | 8.15 |
| 2023-02-06 | 8.15 |
| 2023-02-03 | 10.08 |
| 2023-02-02 | 13.94 |
| 2023-02-01 | 13.94 |
| 2023-01-31 | 19.74 |
| 2023-01-30 | 23.60 |
| 2023-01-27 | 27.46 |
| 2023-01-26 | 25.53 |
| 2023-01-20 | 17.80 |
| 2023-01-19 | 17.80 |
| 2023-01-18 | 19.74 |
| 2023-01-17 | 19.74 |
| 2023-01-16 | 19.74 |
| 2023-01-13 | 25.53 |
| 2023-01-12 | 23.60 |
| 2023-01-11 | 27.46 |
| 2023-01-10 | 37.12 |
| 2023-01-09 | 46.77 |
| 2023-01-06 | 46.77 |
| 2023-01-05 | 46.77 |
| 2023-01-04 | 56.43 |
| 2023-01-03 | 60.29 |
| 2022-12-30 | 56.43 |
| 2022-12-29 | 31.32 |
| 2022-12-28 | 46.77 |
| 2022-12-23 | 50.64 |
| 2022-12-22 | 50.64 |
| 2022-12-21 | 42.91 |
| 2022-12-20 | 40.98 |
| 2022-12-19 | 33.25 |
| 2022-12-16 | 27.46 |
| 2022-12-15 | 25.53 |
| 2022-12-14 | 23.60 |
| 2022-12-13 | 21.67 |
| 2022-12-12 | 12.01 |
| 2022-12-09 | -8.85 |
| 2022-12-08 | -21.59 |
| 2022-12-07 | -22.75 |
| 2022-12-06 | -26.61 |
| 2022-12-05 | -29.70 |
| 2022-12-02 | -34.72 |
| 2022-12-01 | -34.72 |
| 2022-11-30 | -34.72 |
| 2022-11-29 | -37.04 |
| 2022-11-28 | -37.04 |
| 2022-11-25 | -32.02 |
| 2022-11-24 | -32.02 |
| 2022-11-23 | -32.79 |
| 2022-11-22 | -26.23 |
| 2022-11-21 | -26.23 |
| 2022-11-18 | -24.68 |
| 2022-11-17 | -24.68 |
| 2022-11-16 | -24.68 |
| 2022-11-15 | -24.68 |
| 2022-11-14 | -24.68 |
| 2022-11-11 | -24.68 |
| 2022-11-10 | -34.72 |
| 2022-11-09 | -34.72 |
| 2022-11-08 | -35.11 |
| 2022-11-07 | -35.11 |
| 2022-11-04 | -31.25 |
| 2022-11-03 | -30.86 |
| 2022-11-02 | -30.48 |
| 2022-11-01 | -23.14 |
| 2022-10-31 | -24.30 |
| 2022-10-28 | -24.30 |
| 2022-10-27 | -26.23 |
| 2022-10-26 | -26.61 |
| 2022-10-25 | -26.61 |
| 2022-10-24 | -27.39 |
| 2022-10-21 | -31.63 |
| 2022-10-20 | -32.41 |
| 2022-10-19 | -32.79 |
| 2022-10-18 | -33.18 |
| 2022-10-17 | -35.50 |
| 2022-10-14 | -35.50 |
| 2022-10-13 | -35.50 |
| 2022-10-12 | -28.54 |
| 2022-10-11 | -28.54 |
| 2022-10-10 | -28.54 |
| 2022-10-07 | -28.54 |
| 2022-10-06 | -28.54 |
| 2022-10-05 | -28.54 |
| 2022-10-03 | -28.54 |
| 2022-09-30 | -28.54 |
| 2022-09-29 | -28.54 |
| 2022-09-28 | -35.50 |
| 2022-09-27 | -35.50 |
| 2022-09-26 | -35.50 |
| 2022-09-23 | -35.50 |
| 2022-09-22 | -32.02 |
| 2022-09-21 | -32.02 |
| 2022-09-20 | -35.50 |
| 2022-09-19 | -30.48 |
| 2022-09-16 | -36.27 |
| 2022-09-15 | -27.00 |
| 2022-09-14 | -31.25 |
| 2022-09-13 | -40.13 |
| 2022-09-09 | -32.41 |
| 2022-09-08 | -32.41 |
| 2022-09-07 | -32.41 |
| 2022-09-06 | -32.41 |
| 2022-09-05 | -32.41 |
| 2022-09-02 | -32.41 |
| 2022-09-01 | -37.51 |
| 2022-08-31 | -37.51 |
| 2022-08-30 | -37.51 |
| 2022-08-29 | -37.51 |
| 2022-08-26 | -39.34 |
| 2022-08-25 | -39.34 |
| 2022-08-24 | -40.08 |
| 2022-08-23 | -40.08 |
| 2022-08-22 | -37.87 |
| 2022-08-19 | -37.14 |
| 2022-08-18 | -36.40 |
| 2022-08-17 | -36.40 |
| 2022-08-16 | -36.40 |
| 2022-08-15 | -33.83 |
| 2022-08-12 | -31.99 |
| 2022-08-11 | -34.93 |
| 2022-08-10 | -35.30 |
| 2022-08-09 | -35.30 |
| 2022-08-08 | -31.99 |
| 2022-08-05 | -31.99 |
| 2022-08-04 | -32.73 |
| 2022-08-03 | -33.09 |
| 2022-08-02 | -33.09 |
| 2022-08-01 | -33.09 |
| 2022-07-29 | -29.79 |
| 2022-07-28 | -29.79 |
| 2022-07-27 | -30.15 |
| 2022-07-26 | -30.15 |
| 2022-07-25 | -30.15 |
| 2022-07-22 | -30.15 |
| 2022-07-21 | -31.99 |
| 2022-07-20 | -26.48 |
| 2022-07-19 | -26.48 |
| 2022-07-18 | -26.48 |
| 2022-07-15 | -22.43 |
| 2022-07-14 | -24.64 |
| 2022-07-13 | -30.89 |
| 2022-07-12 | -24.64 |
| 2022-07-11 | -29.79 |
| 2022-07-08 | -30.89 |
| 2022-07-07 | -26.48 |
| 2022-07-06 | -26.48 |
| 2022-07-05 | -26.48 |
| 2022-07-04 | -23.54 |
| 2022-06-30 | -20.23 |
| 2022-06-29 | -20.96 |
| 2022-06-28 | -20.23 |
| 2022-06-27 | -22.80 |
| 2022-06-24 | -25.01 |
| 2022-06-23 | -23.54 |
| 2022-06-22 | -30.89 |
| 2022-06-21 | -30.89 |
| 2022-06-20 | -31.26 |
| 2022-06-17 | -31.26 |
| 2022-06-16 | -31.26 |
| 2022-06-15 | -31.99 |
| 2022-06-14 | -32.36 |
| 2022-06-13 | -31.62 |
| 2022-06-10 | -30.15 |
| 2022-06-09 | -29.05 |
| 2022-06-08 | -28.68 |
| 2022-06-07 | -31.62 |
| 2022-06-06 | -31.26 |
| 2022-06-02 | -31.26 |
| 2022-06-01 | -31.62 |
| 2022-05-31 | -29.05 |
| 2022-05-30 | -30.52 |
| 2022-05-27 | -28.32 |
| 2022-05-26 | -28.32 |
| 2022-05-25 | -28.32 |
| 2022-05-24 | -27.95 |
| 2022-05-23 | -27.58 |
| 2022-05-20 | -27.21 |
| 2022-05-19 | -27.58 |
| 2022-05-18 | -27.21 |
| 2022-05-17 | -27.21 |
| 2022-05-16 | -23.54 |
| 2022-05-13 | -23.17 |
| 2022-05-12 | -23.17 |
| 2022-05-11 | -21.33 |
| 2022-05-10 | -21.33 |
| 2022-05-06 | -20.96 |
| 2022-05-05 | -20.60 |
| 2022-05-04 | -20.60 |
| 2022-05-03 | -20.60 |
| 2022-04-29 | -20.23 |
| 2022-04-28 | -22.43 |
| 2022-04-27 | -23.54 |
| 2022-04-26 | -22.80 |
| 2022-04-25 | -19.49 |
| 2022-04-22 | -18.02 |
| 2022-04-21 | -17.29 |
| 2022-04-20 | -20.96 |
| 2022-04-19 | -22.80 |
| 2022-04-14 | -21.70 |
| 2022-04-13 | -21.70 |
| 2022-04-12 | -20.96 |
| 2022-04-11 | -22.43 |
| 2022-04-08 | -20.60 |
| 2022-04-07 | -18.39 |
| 2022-04-06 | -16.18 |
| 2022-04-04 | -15.82 |
| 2022-04-01 | -14.71 |
| 2022-03-31 | -14.35 |
| 2022-03-30 | -14.35 |
| 2022-03-29 | -18.39 |
| 2022-03-28 | -18.39 |
| 2022-03-25 | -17.65 |
| 2022-03-24 | -15.82 |
| 2022-03-23 | -15.08 |
| 2022-03-22 | -14.71 |
| 2022-03-21 | -18.02 |
| 2022-03-18 | -18.02 |
| 2022-03-17 | -18.02 |
| 2022-03-16 | -20.23 |
| 2022-03-15 | -24.27 |
| 2022-03-14 | -24.64 |
| 2022-03-11 | -18.76 |
| 2022-03-10 | -18.39 |
| 2022-03-09 | -17.65 |
| 2022-03-08 | -21.33 |
| 2022-03-07 | -18.76 |
| 2022-03-04 | -12.88 |
| 2022-03-03 | -12.51 |
| 2022-03-02 | -20.23 |
| 2022-03-01 | -16.55 |
| 2022-02-28 | -16.55 |
| 2022-02-25 | -16.55 |
| 2022-02-24 | -13.24 |
| 2022-02-23 | -12.88 |
| 2022-02-22 | -12.51 |
| 2022-02-21 | -12.51 |
| 2022-02-18 | -12.51 |
| 2022-02-17 | -18.02 |
| 2022-02-16 | -17.29 |
| 2022-02-15 | -15.82 |
| 2022-02-14 | -18.02 |
| 2022-02-11 | -20.96 |
| 2022-02-10 | -21.33 |
| 2022-02-09 | -21.33 |
| 2022-02-08 | -20.23 |
| 2022-02-07 | -21.70 |
| 2022-02-04 | -17.29 |
| 2022-01-31 | -12.88 |
| 2022-01-28 | -12.14 |
| 2022-01-27 | -11.40 |
| 2022-01-26 | -11.04 |
| 2022-01-25 | -11.77 |
| 2022-01-24 | -14.35 |
| 2022-01-21 | -8.83 |
| 2022-01-20 | -11.77 |
| 2022-01-19 | -8.10 |
| 2022-01-18 | -0.74 |
| 2022-01-17 | 1.09 |
| 2022-01-14 | 4.77 |
| 2022-01-13 | 2.93 |
| 2022-01-12 | 2.93 |
| 2022-01-11 | 2.93 |
| 2022-01-10 | 8.45 |
| 2022-01-07 | 6.61 |
| 2022-01-06 | 4.77 |
| 2022-01-05 | 10.28 |
| 2022-01-04 | 15.80 |
| 2022-01-03 | 28.67 |
| 2021-12-31 | 17.64 |
| 2021-12-30 | 8.45 |
| 2021-12-29 | 8.45 |
| 2021-12-28 | 10.28 |
| 2021-12-24 | 12.12 |
| 2021-12-23 | 10.28 |
| 2021-12-22 | 6.61 |
| 2021-12-21 | 12.12 |
| 2021-12-20 | 10.28 |
| 2021-12-17 | 13.96 |
| 2021-12-16 | 13.96 |
| 2021-12-15 | 12.12 |
| 2021-12-14 | 12.12 |
| 2021-12-13 | 10.28 |
| 2021-12-10 | 6.61 |
| 2021-12-09 | 6.61 |
| 2021-12-08 | -0.74 |
| 2021-12-07 | 1.09 |
| 2021-12-06 | -4.42 |
| 2021-12-03 | 2.93 |
| 2021-12-02 | 6.61 |
| 2021-12-01 | 8.45 |
| 2021-11-30 | 8.45 |
| 2021-11-29 | 4.77 |
| 2021-11-26 | 6.61 |
| 2021-11-25 | 6.61 |
| 2021-11-24 | -2.58 |
| 2021-11-23 | 1.09 |
| 2021-11-22 | 4.77 |
| 2021-11-19 | 4.77 |
| 2021-11-18 | -6.26 |
| 2021-11-17 | -8.10 |
| 2021-11-16 | -6.26 |
| 2021-11-15 | -8.46 |
| 2021-11-12 | -9.20 |
| 2021-11-11 | -9.57 |
| 2021-11-10 | -12.51 |
| 2021-11-09 | -20.60 |
| 2021-11-08 | -22.43 |
| 2021-11-05 | -20.60 |
| 2021-11-04 | -18.02 |
| 2021-11-03 | -18.02 |
| 2021-11-02 | -16.55 |
| 2021-11-01 | -19.49 |
| 2021-10-29 | -19.12 |
| 2021-10-28 | -16.92 |
| 2021-10-27 | -11.77 |
| 2021-10-26 | -9.57 |
| 2021-10-25 | -6.26 |
| 2021-10-22 | -4.42 |
| 2021-10-21 | -0.74 |
| 2021-10-20 | -0.74 |
| 2021-10-19 | -4.42 |
| 2021-10-18 | -4.42 |
| 2021-10-15 | -8.10 |
| 2021-10-12 | -11.40 |
| 2021-10-11 | -8.83 |
| 2021-10-08 | -11.77 |
| 2021-10-07 | -9.20 |
| 2021-10-06 | -18.39 |
| 2021-10-05 | -21.33 |
| 2021-10-04 | -20.96 |
| 2021-09-30 | -19.49 |
| 2021-09-29 | -23.17 |
| 2021-09-28 | -20.96 |
| 2021-09-27 | -25.74 |
| 2021-09-24 | -23.17 |
| 2021-09-23 | -22.07 |
| 2021-09-21 | -21.33 |
| 2021-09-20 | -25.74 |
| 2021-09-17 | -23.54 |
| 2021-09-16 | -29.42 |
| 2021-09-15 | -25.37 |
| 2021-09-14 | -25.01 |
| 2021-09-13 | -25.01 |
| 2021-09-10 | -20.96 |
| 2021-09-09 | -28.32 |
| 2021-09-08 | -25.01 |
| 2021-09-07 | -26.48 |
| 2021-09-06 | -27.95 |
| 2021-09-03 | -31.62 |
| 2021-09-02 | -33.68 |
| 2021-09-01 | -31.15 |
| 2021-08-31 | -32.60 |
| 2021-08-30 | -32.23 |
| 2021-08-27 | -31.87 |
| 2021-08-26 | -31.15 |
| 2021-08-25 | -33.32 |
| 2021-08-24 | -30.06 |
| 2021-08-23 | -30.06 |
| 2021-08-20 | -29.70 |
| 2021-08-19 | -32.23 |
| 2021-08-18 | -31.87 |
| 2021-08-17 | -31.15 |
| 2021-08-16 | -31.87 |
| 2021-08-13 | -31.87 |
| 2021-08-12 | -31.87 |
| 2021-08-11 | -32.96 |
| 2021-08-10 | -30.06 |
| 2021-08-09 | -29.33 |
| 2021-08-06 | -31.15 |
| 2021-08-05 | -36.22 |
| 2021-08-04 | -30.78 |
| 2021-08-03 | -29.33 |
| 2021-08-02 | -30.42 |
| 2021-07-30 | -27.16 |
| 2021-07-29 | -28.25 |
| 2021-07-28 | -25.71 |
| 2021-07-27 | -28.97 |
| 2021-07-26 | -28.97 |
| 2021-07-23 | -28.25 |
| 2021-07-22 | -27.16 |
| 2021-07-21 | -25.71 |
| 2021-07-20 | -25.71 |
| 2021-07-19 | -28.25 |
| 2021-07-16 | -23.90 |
| 2021-07-15 | -23.90 |
| 2021-07-14 | -23.90 |
| 2021-07-13 | -23.90 |
| 2021-07-12 | -23.90 |
| 2021-07-09 | -24.62 |
| 2021-07-08 | -21.00 |
| 2021-07-07 | -21.00 |
| 2021-07-06 | -20.27 |
| 2021-07-05 | -21.36 |
| 2021-07-02 | -18.82 |
| 2021-06-30 | -21.36 |
| 2021-06-29 | -21.00 |
| 2021-06-28 | -17.37 |
| 2021-06-25 | -17.37 |
| 2021-06-24 | -17.01 |
| 2021-06-23 | -18.46 |
| 2021-06-22 | -17.74 |
| 2021-06-21 | -16.65 |
| 2021-06-18 | -20.27 |
| 2021-06-17 | -17.01 |
| 2021-06-16 | -15.20 |
| 2021-06-15 | -15.20 |
| 2021-06-11 | -15.20 |
| 2021-06-10 | -15.56 |
| 2021-06-09 | -19.91 |
| 2021-06-08 | -17.74 |
| 2021-06-07 | -18.46 |
| 2021-06-04 | -17.74 |
| 2021-06-03 | -16.65 |
| 2021-06-02 | -13.03 |
| 2021-06-01 | -11.21 |
| 2021-05-31 | -14.84 |
| 2021-05-28 | -11.94 |
| 2021-05-27 | -14.84 |
| 2021-05-26 | -14.84 |
| 2021-05-25 | -15.93 |
| 2021-05-24 | -15.93 |
| 2021-05-21 | -13.03 |
| 2021-05-20 | -11.21 |
| 2021-05-18 | -7.59 |
| 2021-05-17 | -20.27 |
| 2021-05-14 | -27.16 |
| 2021-05-13 | -28.25 |
| 2021-05-12 | -28.61 |
| 2021-05-11 | -30.78 |
| 2021-05-10 | -30.78 |
| 2021-05-07 | -30.42 |
| 2021-05-06 | -29.70 |
| 2021-05-05 | -28.25 |
| 2021-05-04 | -27.88 |
| 2021-05-03 | -27.88 |
| 2021-04-30 | -32.23 |
| 2021-04-29 | -32.23 |
| 2021-04-28 | -32.23 |
| 2021-04-27 | -30.78 |
| 2021-04-26 | -30.06 |
| 2021-04-23 | -31.15 |
| 2021-04-22 | -31.15 |
| 2021-04-21 | -30.42 |
| 2021-04-20 | -30.42 |
| 2021-04-19 | -30.42 |
| 2021-04-16 | -30.06 |
| 2021-04-15 | -30.78 |
| 2021-04-14 | -29.33 |
| 2021-04-13 | -32.23 |
| 2021-04-12 | -31.15 |
| 2021-04-09 | -30.06 |
| 2021-04-08 | -26.80 |
| 2021-04-07 | -26.43 |
| 2021-04-01 | -21.72 |
| 2021-03-31 | -26.80 |
| 2021-03-30 | -25.35 |
| 2021-03-29 | -34.41 |
| 2021-03-26 | -27.52 |
| 2021-03-25 | -34.41 |
| 2021-03-24 | -34.04 |
| 2021-03-23 | -33.32 |
| 2021-03-22 | -33.68 |
| 2021-03-19 | -30.06 |
| 2021-03-18 | -35.49 |
| 2021-03-17 | -38.76 |
| 2021-03-16 | -35.49 |
| 2021-03-15 | -38.03 |
| 2021-03-12 | -39.12 |
| 2021-03-11 | -35.86 |
| 2021-03-10 | -39.84 |
| 2021-03-09 | -39.48 |
| 2021-03-08 | -43.83 |
| 2021-03-05 | -41.29 |
| 2021-03-04 | -41.65 |
| 2021-03-03 | -40.21 |
| 2021-03-02 | -39.84 |
| 2021-03-01 | -42.74 |
| 2021-02-26 | -40.57 |
| 2021-02-25 | -40.57 |
| 2021-02-24 | -40.21 |
| 2021-02-23 | -41.65 |
| 2021-02-22 | -39.84 |
| 2021-02-19 | -35.13 |
| 2021-02-18 | -34.77 |
| 2021-02-17 | -37.67 |
| 2021-02-16 | -39.48 |
| 2021-02-11 | -39.48 |
| 2021-02-10 | -38.76 |
| 2021-02-09 | -37.67 |
| 2021-02-08 | -37.67 |
| 2021-02-05 | -40.93 |
| 2021-02-04 | -40.21 |
| 2021-02-03 | -39.48 |
| 2021-02-02 | -39.48 |
| 2021-02-01 | -39.12 |
| 2021-01-29 | -39.12 |
| 2021-01-28 | -42.38 |
| 2021-01-27 | -42.02 |
| 2021-01-26 | -42.02 |
| 2021-01-25 | -42.02 |
| 2021-01-22 | -41.29 |
| 2021-01-21 | -41.65 |
| 2021-01-20 | -41.65 |
| 2021-01-19 | -44.55 |
| 2021-01-18 | -44.55 |
| 2021-01-15 | -44.55 |
| 2021-01-14 | -44.55 |
| 2021-01-13 | -44.55 |
| 2021-01-12 | -44.55 |
| 2021-01-11 | -51.44 |
| 2021-01-08 | -51.44 |
| 2021-01-07 | -51.44 |
| 2021-01-06 | -51.44 |
| 2021-01-05 | -51.80 |
| 2021-01-04 | -51.80 |
| 2020-12-31 | -49.99 |
| 2020-12-30 | -49.99 |
| 2020-12-29 | -50.35 |
| 2020-12-28 | -50.35 |
| 2020-12-24 | -50.35 |
| 2020-12-23 | -50.35 |
| 2020-12-22 | -50.35 |
| 2020-12-21 | -50.35 |
| 2020-12-18 | -50.35 |
| 2020-12-17 | -50.35 |
| 2020-12-16 | -50.71 |
| 2020-12-15 | -50.71 |
| 2020-12-14 | -48.90 |
| 2020-12-11 | -49.63 |
| 2020-12-10 | -49.63 |
| 2020-12-09 | -49.63 |
| 2020-12-08 | -49.63 |
| 2020-12-07 | -49.63 |
| 2020-12-04 | -49.63 |
| 2020-12-03 | -46.37 |
| 2020-12-02 | -46.37 |
| 2020-12-01 | -46.37 |
| 2020-11-30 | -46.37 |
| 2020-11-27 | -46.37 |
| 2020-11-26 | -46.37 |
| 2020-11-25 | -46.37 |
| 2020-11-24 | -46.73 |
| 2020-11-23 | -47.09 |
| 2020-11-20 | -46.00 |
| 2020-11-19 | -42.74 |
| 2020-11-18 | -42.74 |
| 2020-11-17 | -42.02 |
| 2020-11-16 | -40.57 |
| 2020-11-13 | -46.00 |
| 2020-11-12 | -42.74 |
| 2020-11-11 | -42.74 |
| 2020-11-10 | -44.92 |
| 2020-11-09 | -44.92 |
| 2020-11-06 | -42.38 |
| 2020-11-05 | -42.38 |
| 2020-11-04 | -42.38 |
| 2020-11-03 | -47.09 |
| 2020-11-02 | -47.09 |
| 2020-10-30 | -47.09 |
| 2020-10-29 | -47.45 |
| 2020-10-28 | -45.64 |
| 2020-10-27 | -42.02 |
| 2020-10-23 | -42.02 |
| 2020-10-22 | -42.02 |
| 2020-10-21 | -42.02 |
| 2020-10-20 | -41.65 |
| 2020-10-19 | -41.65 |
| 2020-10-16 | -41.65 |
| 2020-10-15 | -41.65 |
| 2020-10-14 | -41.65 |
| 2020-10-12 | -42.38 |
| 2020-10-09 | -39.12 |
| 2020-10-08 | -42.74 |
| 2020-10-07 | -38.39 |
| 2020-10-06 | -38.39 |
| 2020-10-05 | -32.96 |
| 2020-09-30 | -41.29 |
| 2020-09-29 | -41.29 |
| 2020-09-28 | -39.48 |
| 2020-09-25 | -44.55 |
| 2020-09-24 | -44.55 |
| 2020-09-23 | -43.10 |
| 2020-09-22 | -41.65 |
| 2020-09-21 | -41.29 |
| 2020-09-18 | -41.65 |
| 2020-09-17 | -40.57 |
| 2020-09-16 | -40.57 |
| 2020-09-15 | -42.02 |
| 2020-09-14 | -42.02 |
| 2020-09-11 | -42.02 |
| 2020-09-10 | -42.02 |
| 2020-09-09 | -42.02 |
| 2020-09-08 | -45.28 |
| 2020-09-07 | -45.64 |
| 2020-09-04 | -43.83 |
| 2020-09-03 | -42.38 |
| 2020-09-02 | -42.49 |
| 2020-09-01 | -43.21 |
| 2020-08-31 | -41.05 |
| 2020-08-28 | -42.49 |
| 2020-08-27 | -41.05 |
| 2020-08-26 | -40.69 |
| 2020-08-25 | -39.97 |
| 2020-08-24 | -40.69 |
| 2020-08-21 | -39.61 |
| 2020-08-20 | -39.61 |
| 2020-08-19 | -38.89 |
| 2020-08-18 | -38.89 |
| 2020-08-17 | -41.77 |
| 2020-08-14 | -41.77 |
| 2020-08-13 | -42.85 |
| 2020-08-12 | -42.85 |
| 2020-08-11 | -46.08 |
| 2020-08-10 | -43.57 |
| 2020-08-07 | -44.29 |
| 2020-08-06 | -44.65 |
| 2020-08-05 | -41.05 |
| 2020-08-04 | -43.21 |
| 2020-08-03 | -43.21 |
| 2020-07-31 | -44.65 |
| 2020-07-30 | -44.29 |
| 2020-07-29 | -39.97 |
| 2020-07-28 | -39.97 |
| 2020-07-27 | -39.97 |
| 2020-07-24 | -39.97 |
| 2020-07-23 | -39.61 |
| 2020-07-22 | -39.61 |
| 2020-07-21 | -38.18 |
| 2020-07-20 | -43.57 |
| 2020-07-17 | -45.36 |
| 2020-07-16 | -39.61 |
| 2020-07-15 | -37.10 |
| 2020-07-14 | -37.46 |
| 2020-07-13 | -35.66 |
| 2020-07-10 | -40.69 |
| 2020-07-09 | -43.21 |
| 2020-07-08 | -45.72 |
| 2020-07-07 | -48.96 |
| 2020-07-06 | -47.88 |
| 2020-07-03 | -47.52 |
| 2020-07-02 | -46.80 |
| 2020-06-30 | -46.08 |
| 2020-06-29 | -46.08 |
| 2020-06-26 | -46.80 |
| 2020-06-24 | -50.76 |
| 2020-06-23 | -50.76 |
| 2020-06-22 | -50.76 |
| 2020-06-19 | -50.76 |
| 2020-06-18 | -51.47 |
| 2020-06-17 | -49.68 |
| 2020-06-16 | -50.40 |
| 2020-06-15 | -51.12 |
| 2020-06-12 | -51.12 |
| 2020-06-11 | -48.96 |
| 2020-06-10 | -48.96 |
| 2020-06-09 | -50.76 |
| 2020-06-08 | -50.04 |
| 2020-06-05 | -50.76 |
| 2020-06-04 | -50.40 |
| 2020-06-03 | -48.60 |
| 2020-06-02 | -47.88 |
| 2020-06-01 | -48.24 |
| 2020-05-29 | -47.88 |
| 2020-05-28 | -50.04 |
| 2020-05-27 | -44.65 |
| 2020-05-26 | -44.65 |
| 2020-05-25 | -46.08 |
| 2020-05-22 | -46.44 |
| 2020-05-21 | -46.08 |
| 2020-05-20 | -47.52 |
| 2020-05-19 | -41.77 |
| 2020-05-18 | -44.29 |
| 2020-05-15 | -44.29 |
| 2020-05-14 | -46.08 |
| 2020-05-13 | -44.29 |
| 2020-05-12 | -44.29 |
| 2020-05-11 | -42.49 |
| 2020-05-08 | -40.69 |
| 2020-05-07 | -47.88 |
| 2020-05-06 | -47.88 |
| 2020-05-05 | -50.04 |
| 2020-05-04 | -48.96 |
| 2020-04-29 | -47.88 |
| 2020-04-28 | -47.16 |
| 2020-04-27 | -46.08 |
| 2020-04-24 | -46.08 |
| 2020-04-23 | -46.08 |
| 2020-04-22 | -46.08 |
| 2020-04-21 | -46.08 |
| 2020-04-20 | -46.08 |
| 2020-04-17 | -46.08 |
| 2020-04-16 | -46.08 |
| 2020-04-15 | -46.08 |
| 2020-04-14 | -46.08 |
| 2020-04-09 | -45.36 |
| 2020-04-08 | -45.72 |
| 2020-04-07 | -46.08 |
| 2020-04-06 | -46.08 |
| 2020-04-03 | -45.72 |
| 2020-04-02 | -45.72 |
| 2020-04-01 | -42.49 |
| 2020-03-31 | -42.49 |
| 2020-03-30 | -42.49 |
| 2020-03-27 | -42.49 |
| 2020-03-26 | -42.49 |
| 2020-03-25 | -40.69 |
| 2020-03-24 | -40.69 |
| 2020-03-23 | -38.89 |
| 2020-03-20 | -37.10 |
| 2020-03-19 | -41.77 |
| 2020-03-18 | -37.82 |
| 2020-03-17 | -35.66 |
| 2020-03-16 | -38.89 |
| 2020-03-13 | -43.21 |
| 2020-03-12 | -37.46 |
| 2020-03-11 | -32.42 |
| 2020-03-10 | -32.78 |
| 2020-03-09 | -37.10 |
| 2020-03-06 | -32.78 |
| 2020-03-05 | -31.71 |
| 2020-03-04 | -31.71 |
| 2020-03-03 | -33.50 |
| 2020-03-02 | -32.06 |
| 2020-02-28 | -33.86 |
| 2020-02-27 | -30.27 |
| 2020-02-26 | -30.27 |
| 2020-02-25 | -28.47 |
| 2020-02-24 | -35.66 |
| 2020-02-21 | -35.30 |
| 2020-02-20 | -33.86 |
| 2020-02-19 | -33.50 |
| 2020-02-18 | -31.71 |
| 2020-02-17 | -32.06 |
| 2020-02-14 | -36.74 |
| 2020-02-13 | -35.66 |
| 2020-02-12 | -35.30 |
| 2020-02-11 | -30.99 |
| 2020-02-10 | -31.71 |
| 2020-02-07 | -28.11 |
| 2020-02-06 | -31.35 |
| 2020-02-05 | -33.50 |
| 2020-02-04 | -24.88 |
| 2020-02-03 | -24.88 |
| 2020-01-31 | -18.05 |
| 2020-01-30 | 11.43 |
| 2020-01-29 | -25.23 |
| 2020-01-24 | -42.85 |
| 2020-01-23 | -46.80 |
| 2020-01-22 | -42.85 |
| 2020-01-21 | -42.85 |
| 2020-01-20 | -42.85 |
| 2020-01-17 | -42.85 |
| 2020-01-16 | -42.85 |
| 2020-01-15 | -43.21 |
| 2020-01-14 | -43.21 |
| 2020-01-13 | -43.21 |
| 2020-01-10 | -42.85 |
| 2020-01-09 | -42.85 |
| 2020-01-08 | -42.85 |
| 2020-01-07 | -42.85 |
| 2020-01-06 | -42.85 |
| 2020-01-03 | -38.18 |
| 2020-01-02 | -38.18 |
| 2019-12-31 | -38.18 |
| 2019-12-30 | -38.18 |
| 2019-12-27 | -39.25 |
| 2019-12-24 | -42.85 |
| 2019-12-23 | -42.85 |
| 2019-12-20 | -42.85 |
| 2019-12-19 | -42.85 |
| 2019-12-18 | -35.30 |
| 2019-12-17 | -41.77 |
| 2019-12-16 | -42.13 |
| 2019-12-13 | -42.13 |
| 2019-12-12 | -39.61 |
| 2019-12-11 | -39.61 |
| 2019-12-10 | -35.30 |
| 2019-12-09 | -35.30 |
| 2019-12-06 | -39.25 |
| 2019-12-05 | -39.25 |
| 2019-12-04 | -39.25 |
| 2019-12-03 | -39.25 |
| 2019-12-02 | -39.25 |
| 2019-11-29 | -39.25 |
| 2019-11-28 | -38.89 |
| 2019-11-27 | -37.10 |
| 2019-11-26 | -31.71 |
| 2019-11-25 | -39.61 |
| 2019-11-22 | -39.61 |
| 2019-11-21 | -38.53 |
| 2019-11-20 | -35.66 |
| 2019-11-19 | -32.06 |
| 2019-11-18 | -32.06 |
| 2019-11-15 | -32.06 |
| 2019-11-14 | -32.06 |
| 2019-11-13 | -34.22 |
| 2019-11-12 | -33.50 |
| 2019-11-11 | -34.58 |
| 2019-11-08 | -28.47 |
| 2019-11-07 | -32.78 |
| 2019-11-06 | -32.78 |
| 2019-11-05 | -32.78 |
| 2019-11-04 | -32.06 |
| 2019-11-01 | -27.39 |
| 2019-10-31 | -27.03 |
| 2019-10-30 | -33.14 |
| 2019-10-29 | -26.31 |
| 2019-10-28 | -35.30 |
| 2019-10-25 | -30.27 |
| 2019-10-24 | -30.27 |
| 2019-10-23 | -28.11 |
| 2019-10-22 | -28.11 |
| 2019-10-21 | -28.11 |
| 2019-10-18 | -33.86 |
| 2019-10-17 | -33.86 |
| 2019-10-16 | -33.86 |
| 2019-10-15 | -33.86 |
| 2019-10-14 | -33.86 |
| 2019-10-11 | -33.86 |
| 2019-10-10 | -33.86 |
| 2019-10-09 | -33.86 |
| 2019-10-08 | -33.86 |
| 2019-10-04 | -33.86 |
| 2019-10-03 | -33.86 |
| 2019-10-02 | -33.86 |
| 2019-09-30 | -33.86 |
| 2019-09-27 | -30.99 |
| 2019-09-26 | -30.63 |
| 2019-09-25 | -30.63 |
| 2019-09-24 | -30.27 |
| 2019-09-23 | -33.86 |
| 2019-09-20 | -29.55 |
| 2019-09-19 | -31.35 |
| 2019-09-18 | -28.11 |
| 2019-09-17 | -30.63 |
| 2019-09-16 | -30.99 |
| 2019-09-13 | -30.99 |
| 2019-09-12 | -30.99 |
| 2019-09-11 | -30.99 |
| 2019-09-10 | -31.35 |
| 2019-09-09 | -27.75 |
| 2019-09-06 | -27.75 |
| 2019-09-05 | -27.75 |
| 2019-09-04 | -27.75 |
| 2019-09-03 | -27.03 |
| 2019-09-02 | -24.88 |
| 2019-08-30 | -24.91 |
| 2019-08-29 | -24.20 |
| 2019-08-28 | -32.42 |
| 2019-08-27 | -32.42 |
| 2019-08-26 | -32.42 |
| 2019-08-23 | -27.77 |
| 2019-08-22 | -27.77 |
| 2019-08-21 | -29.20 |
| 2019-08-20 | -27.41 |
| 2019-08-19 | -27.06 |
| 2019-08-16 | -27.06 |
| 2019-08-15 | -27.06 |
| 2019-08-14 | -29.56 |
| 2019-08-13 | -31.35 |
| 2019-08-12 | -28.13 |
| 2019-08-09 | -28.84 |
| 2019-08-08 | -32.42 |
| 2019-08-07 | -32.42 |
| 2019-08-06 | -30.27 |
| 2019-08-05 | -29.20 |
| 2019-08-02 | -28.84 |
| 2019-08-01 | -28.84 |
| 2019-07-31 | -28.84 |
| 2019-07-30 | -28.84 |
| 2019-07-29 | -28.84 |
| 2019-07-26 | -29.92 |
| 2019-07-25 | -29.56 |
| 2019-07-24 | -27.77 |
| 2019-07-23 | -25.63 |
| 2019-07-22 | -25.63 |
| 2019-07-19 | -21.69 |
| 2019-07-18 | -26.34 |
| 2019-07-17 | -26.34 |
| 2019-07-16 | -26.34 |
| 2019-07-15 | -26.34 |
| 2019-07-12 | -26.34 |
| 2019-07-11 | -23.12 |
| 2019-07-10 | -21.34 |
| 2019-07-09 | -21.34 |
| 2019-07-08 | -21.34 |
| 2019-07-05 | -21.34 |
| 2019-07-04 | -21.34 |
| 2019-07-03 | -19.19 |
| 2019-07-02 | -19.19 |
| 2019-06-28 | -19.19 |
| 2019-06-27 | -19.19 |
| 2019-06-26 | -22.05 |
| 2019-06-25 | -22.05 |
| 2019-06-24 | -20.26 |
| 2019-06-21 | -20.26 |
| 2019-06-20 | -20.26 |
| 2019-06-19 | -23.84 |
| 2019-06-18 | -23.48 |
| 2019-06-17 | -17.76 |
| 2019-06-14 | -17.76 |
| 2019-06-13 | -21.34 |
| 2019-06-12 | -17.76 |
| 2019-06-11 | -17.76 |
| 2019-06-10 | -17.76 |
| 2019-06-06 | -17.76 |
| 2019-06-05 | -17.76 |
| 2019-06-04 | -18.48 |
| 2019-06-03 | -19.19 |
| 2019-05-31 | -19.19 |
| 2019-05-30 | -19.19 |
| 2019-05-29 | -18.12 |
| 2019-05-28 | -17.76 |
| 2019-05-27 | -17.76 |
| 2019-05-24 | -20.98 |
| 2019-05-23 | -20.98 |
| 2019-05-22 | -20.62 |
| 2019-05-21 | -18.83 |
| 2019-05-20 | -21.69 |
| 2019-05-17 | -21.69 |
| 2019-05-16 | -18.12 |
| 2019-05-15 | -18.12 |
| 2019-05-14 | -11.68 |
| 2019-05-10 | -11.68 |
| 2019-05-09 | -14.18 |
| 2019-05-08 | -12.40 |
| 2019-05-07 | -12.40 |
| 2019-05-06 | -11.32 |
| 2019-05-03 | -10.61 |
| 2019-05-02 | -10.61 |
| 2019-04-30 | -10.61 |
| 2019-04-29 | -15.97 |
| 2019-04-26 | -10.61 |
| 2019-04-25 | -10.61 |
| 2019-04-24 | -10.97 |
| 2019-04-23 | -10.61 |
| 2019-04-18 | -10.61 |
| 2019-04-17 | -10.61 |
| 2019-04-16 | -8.82 |
| 2019-04-15 | -12.40 |
| 2019-04-12 | -12.40 |
| 2019-04-11 | -13.47 |
| 2019-04-10 | -13.11 |
| 2019-04-09 | -12.40 |
| 2019-04-08 | -12.04 |
| 2019-04-04 | -13.47 |
| 2019-04-03 | -19.19 |
| 2019-04-02 | -14.18 |
| 2019-04-01 | -14.18 |
| 2019-03-29 | -14.90 |
| 2019-03-28 | -14.90 |
| 2019-03-27 | -14.90 |
| 2019-03-26 | -16.69 |
| 2019-03-25 | -16.69 |
| 2019-03-22 | -16.69 |
| 2019-03-21 | -16.69 |
| 2019-03-20 | -15.97 |
| 2019-03-19 | -15.97 |
| 2019-03-18 | -14.54 |
| 2019-03-15 | -18.12 |
| 2019-03-14 | -14.90 |
| 2019-03-13 | -14.90 |
| 2019-03-12 | -14.18 |
| 2019-03-11 | -15.97 |
| 2019-03-08 | -15.97 |
| 2019-03-07 | -19.19 |
| 2019-03-06 | -16.69 |
| 2019-03-05 | -15.97 |
| 2019-03-04 | -13.11 |
| 2019-03-01 | -13.11 |
| 2019-02-28 | -13.11 |
| 2019-02-27 | -13.11 |
| 2019-02-26 | -13.11 |
| 2019-02-25 | -14.18 |
| 2019-02-22 | -17.76 |
| 2019-02-21 | -19.19 |
| 2019-02-20 | -19.19 |
| 2019-02-19 | -20.62 |
| 2019-02-18 | -18.83 |
| 2019-02-15 | -18.83 |
| 2019-02-14 | -18.83 |
| 2019-02-13 | -18.83 |
| 2019-02-12 | -19.55 |
| 2019-02-11 | -20.26 |
| 2019-02-08 | -20.26 |
| 2019-02-04 | -23.12 |
| 2019-02-01 | -22.77 |
| 2019-01-31 | -22.77 |
| 2019-01-30 | -21.34 |
| 2019-01-29 | -23.84 |
| 2019-01-28 | -23.84 |
| 2019-01-25 | -22.05 |
| 2019-01-24 | -21.69 |
| 2019-01-23 | -21.69 |
| 2019-01-22 | -21.69 |
| 2019-01-21 | -24.20 |
| 2019-01-18 | -24.20 |
| 2019-01-17 | -24.20 |
| 2019-01-16 | -24.20 |
| 2019-01-15 | -22.05 |
| 2019-01-14 | -21.69 |
| 2019-01-11 | -21.69 |
| 2019-01-10 | -21.69 |
| 2019-01-09 | -21.34 |
| 2019-01-08 | -19.55 |
| 2019-01-07 | -19.19 |
| 2019-01-04 | -18.83 |
| 2019-01-03 | -18.83 |
| 2019-01-02 | -18.48 |
| 2018-12-31 | -22.05 |
| 2018-12-28 | -22.05 |
| 2018-12-27 | -22.77 |
| 2018-12-24 | -22.77 |
| 2018-12-21 | -17.76 |
| 2018-12-20 | -17.76 |
| 2018-12-19 | -19.19 |
| 2018-12-18 | -18.48 |
| 2018-12-17 | -18.48 |
| 2018-12-14 | -18.12 |
| 2018-12-13 | -10.61 |
| 2018-12-12 | -17.40 |
| 2018-12-11 | -15.61 |
| 2018-12-10 | -15.61 |
| 2018-12-07 | -15.61 |
| 2018-12-06 | -14.18 |
| 2018-12-05 | -14.18 |
| 2018-12-04 | -14.18 |
| 2018-12-03 | -17.05 |
| 2018-11-30 | -11.68 |
| 2018-11-29 | -16.33 |
| 2018-11-28 | -12.40 |
| 2018-11-27 | -14.54 |
| 2018-11-26 | -14.54 |
| 2018-11-23 | -16.69 |
| 2018-11-22 | -12.40 |
| 2018-11-21 | -16.69 |
| 2018-11-20 | -19.19 |
| 2018-11-19 | -15.97 |
| 2018-11-16 | -16.33 |
| 2018-11-15 | -17.40 |
| 2018-11-14 | -12.40 |
| 2018-11-13 | -12.40 |
| 2018-11-12 | -12.40 |
| 2018-11-09 | -12.40 |
| 2018-11-08 | -14.54 |
| 2018-11-07 | -19.19 |
| 2018-11-06 | -21.69 |
| 2018-11-05 | -18.48 |
| 2018-11-02 | -18.48 |
| 2018-11-01 | -18.83 |
| 2018-10-31 | -21.34 |
| 2018-10-30 | -18.48 |
| 2018-10-29 | -19.55 |
| 2018-10-26 | -19.55 |
| 2018-10-25 | -21.34 |
| 2018-10-24 | -20.98 |
| 2018-10-23 | -15.26 |
| 2018-10-22 | -15.26 |
| 2018-10-19 | -14.90 |
| 2018-10-18 | -19.91 |
| 2018-10-16 | -19.91 |
| 2018-10-15 | -20.62 |
| 2018-10-12 | -18.48 |
| 2018-10-11 | -18.83 |
| 2018-10-10 | -14.54 |
| 2018-10-09 | -14.54 |
| 2018-10-08 | -14.54 |
| 2018-10-05 | -10.61 |
| 2018-10-04 | -10.61 |
| 2018-10-03 | -3.46 |
| 2018-10-02 | -3.46 |
| 2018-09-28 | -7.03 |
| 2018-09-27 | -3.46 |
| 2018-09-26 | -7.03 |
| 2018-09-24 | -7.03 |
| 2018-09-21 | -10.61 |
| 2018-09-20 | -12.40 |
| 2018-09-19 | -14.18 |
| 2018-09-18 | -14.18 |
| 2018-09-17 | -14.18 |
| 2018-09-14 | -14.18 |
| 2018-09-13 | -14.18 |
| 2018-09-12 | -14.18 |
| 2018-09-11 | -14.18 |
| 2018-09-10 | -12.75 |
| 2018-09-07 | -12.75 |
| 2018-09-06 | -12.75 |
| 2018-09-05 | -12.75 |
| 2018-09-04 | -12.40 |
| 2018-09-03 | -12.40 |
| 2018-08-31 | -12.40 |
| 2018-08-30 | -11.86 |
| 2018-08-29 | -11.86 |
| 2018-08-28 | -11.86 |
| 2018-08-27 | -15.39 |
| 2018-08-24 | -11.86 |
| 2018-08-23 | -11.86 |
| 2018-08-22 | -13.27 |
| 2018-08-21 | -14.33 |
| 2018-08-20 | -18.91 |
| 2018-08-17 | -18.91 |
| 2018-08-16 | -17.15 |
| 2018-08-15 | -17.15 |
| 2018-08-14 | -17.15 |
| 2018-08-13 | -15.03 |
| 2018-08-10 | -13.62 |
| 2018-08-09 | -14.33 |
| 2018-08-08 | -14.68 |
| 2018-08-07 | -14.68 |
| 2018-08-06 | -13.98 |
| 2018-08-03 | -13.98 |
| 2018-08-02 | -13.98 |
| 2018-08-01 | -11.86 |
| 2018-07-31 | -11.86 |
| 2018-07-30 | -11.86 |
| 2018-07-27 | -13.27 |
| 2018-07-26 | -13.27 |
| 2018-07-25 | -15.39 |
| 2018-07-24 | -13.62 |
| 2018-07-23 | -13.62 |
| 2018-07-20 | -11.86 |
| 2018-07-19 | -11.86 |
| 2018-07-18 | -11.86 |
| 2018-07-17 | -13.62 |
| 2018-07-16 | -11.86 |
| 2018-07-13 | -10.10 |
| 2018-07-12 | -10.10 |
| 2018-07-11 | -10.10 |
| 2018-07-10 | -4.81 |
| 2018-07-09 | -11.86 |
| 2018-07-06 | -10.10 |
| 2018-07-05 | -10.10 |
| 2018-07-04 | -6.57 |
| 2018-07-03 | -6.57 |
| 2018-06-29 | -6.57 |
| 2018-06-28 | -10.10 |
| 2018-06-27 | -3.05 |
| 2018-06-26 | -3.05 |
| 2018-06-25 | -1.28 |
| 2018-06-22 | -1.28 |
| 2018-06-21 | -1.28 |
| 2018-06-20 | -1.28 |
| 2018-06-19 | -1.28 |
| 2018-06-15 | -1.28 |
| 2018-06-14 | -1.28 |
| 2018-06-13 | -1.28 |
| 2018-06-12 | -1.28 |
| 2018-06-11 | 0.48 |
| 2018-06-08 | 2.24 |
| 2018-06-07 | 7.53 |
| 2018-06-06 | 4.00 |
| 2018-06-05 | 4.00 |
| 2018-06-04 | 5.77 |
| 2018-06-01 | 7.53 |
| 2018-05-31 | 5.77 |
| 2018-05-30 | 4.00 |
| 2018-05-29 | 4.00 |
| 2018-05-28 | 4.00 |
| 2018-05-25 | 4.00 |
| 2018-05-24 | 5.77 |
| 2018-05-23 | 5.77 |
| 2018-05-21 | 4.00 |
| 2018-05-18 | 4.00 |
| 2018-05-17 | 5.77 |
| 2018-05-16 | 7.53 |
| 2018-05-15 | 9.29 |
| 2018-05-14 | 7.53 |
| 2018-05-11 | 7.53 |
| 2018-05-10 | 7.53 |
| 2018-05-09 | 5.77 |
| 2018-05-08 | 5.77 |
| 2018-05-07 | 5.77 |
| 2018-05-04 | 5.77 |
| 2018-05-03 | 5.77 |
| 2018-05-02 | 5.77 |
| 2018-04-30 | 7.53 |
| 2018-04-27 | 7.53 |
| 2018-04-26 | 7.53 |
| 2018-04-25 | 7.53 |
| 2018-04-24 | 7.53 |
| 2018-04-23 | 5.77 |
| 2018-04-20 | 5.77 |
| 2018-04-19 | 5.77 |
| 2018-04-18 | 4.00 |
| 2018-04-17 | 7.53 |
| 2018-04-16 | 5.77 |
| 2018-04-13 | 5.77 |
| 2018-04-12 | 5.77 |
| 2018-04-11 | 9.29 |
| 2018-04-10 | 5.77 |
| 2018-04-09 | 5.77 |
| 2018-04-06 | 11.06 |
| 2018-04-04 | 9.29 |
| 2018-04-03 | 7.53 |
| 2018-03-29 | 7.53 |
| 2018-03-28 | 7.53 |
| 2018-03-27 | 7.53 |
| 2018-03-26 | 7.53 |
| 2018-03-23 | 7.53 |
| 2018-03-22 | 11.06 |
| 2018-03-21 | 16.34 |
| 2018-03-20 | 14.58 |
| 2018-03-19 | 7.53 |
| 2018-03-16 | 7.53 |
| 2018-03-15 | 7.53 |
| 2018-03-14 | 7.53 |
| 2018-03-13 | 9.29 |
| 2018-03-12 | 9.29 |
| 2018-03-09 | 5.77 |
| 2018-03-08 | 7.53 |
| 2018-03-07 | 7.53 |
| 2018-03-06 | 7.53 |
| 2018-03-05 | 11.06 |
| 2018-03-02 | 11.06 |
| 2018-03-01 | 5.77 |
| 2018-02-28 | 5.77 |
| 2018-02-27 | 4.00 |
| 2018-02-26 | 7.53 |
| 2018-02-23 | 5.77 |
| 2018-02-22 | 7.53 |
| 2018-02-21 | 9.29 |
| 2018-02-20 | 9.29 |
| 2018-02-15 | 7.53 |
| 2018-02-14 | 7.53 |
| 2018-02-13 | 7.53 |
| 2018-02-12 | 5.77 |
| 2018-02-09 | 5.77 |
| 2018-02-08 | 5.77 |
| 2018-02-07 | 5.77 |
| 2018-02-06 | 5.77 |
| 2018-02-05 | 12.82 |
| 2018-02-02 | 16.34 |
| 2018-02-01 | 11.06 |
| 2018-01-31 | 11.06 |
| 2018-01-30 | 11.06 |
| 2018-01-29 | 12.82 |
| 2018-01-26 | 12.82 |
| 2018-01-25 | 21.63 |
| 2018-01-24 | 16.34 |
| 2018-01-23 | 16.34 |
| 2018-01-22 | 21.63 |
| 2018-01-19 | 23.40 |
| 2018-01-18 | 11.06 |
| 2018-01-17 | 11.06 |
| 2018-01-16 | 11.06 |
| 2018-01-15 | 11.06 |
| 2018-01-12 | 14.58 |
| 2018-01-11 | 12.82 |
| 2018-01-10 | 12.82 |
| 2018-01-09 | 14.58 |
| 2018-01-08 | 14.58 |
| 2018-01-05 | 9.29 |
| 2018-01-04 | 7.53 |
| 2018-01-03 | 7.53 |
| 2018-01-02 | 5.77 |
| 2017-12-29 | 5.77 |
| 2017-12-28 | 5.77 |
| 2017-12-27 | 9.29 |
| 2017-12-22 | 9.29 |
| 2017-12-21 | 9.29 |
| 2017-12-20 | 9.29 |
| 2017-12-19 | 9.29 |
| 2017-12-18 | 5.77 |
| 2017-12-15 | 5.77 |
| 2017-12-14 | 5.77 |
| 2017-12-13 | 7.53 |
| 2017-12-12 | 11.06 |
| 2017-12-11 | 5.77 |
| 2017-12-08 | 11.06 |
| 2017-12-07 | 7.53 |
| 2017-12-06 | 11.06 |
| 2017-12-05 | 14.58 |
| 2017-12-04 | 11.06 |
| 2017-12-01 | 11.06 |
| 2017-11-30 | 14.58 |
| 2017-11-29 | 14.58 |
| 2017-11-28 | 12.82 |
| 2017-11-27 | 16.34 |
| 2017-11-24 | 18.11 |
| 2017-11-23 | 18.11 |
| 2017-11-22 | 16.34 |
| 2017-11-21 | 21.63 |
| 2017-11-20 | 32.21 |
| 2017-11-17 | 33.97 |
| 2017-11-16 | 35.73 |
| 2017-11-15 | 35.73 |
| 2017-11-14 | 35.73 |
| 2017-11-13 | 32.21 |
| 2017-11-10 | 30.45 |
| 2017-11-09 | 28.68 |
| 2017-11-08 | 26.92 |
| 2017-11-07 | 28.68 |
| 2017-11-06 | 33.97 |
| 2017-11-03 | 35.73 |
| 2017-11-02 | 39.26 |
| 2017-11-01 | 37.50 |
| 2017-10-31 | 35.73 |
| 2017-10-30 | 37.50 |
| 2017-10-27 | 37.50 |
| 2017-10-26 | 46.31 |
| 2017-10-25 | 18.11 |
| 2017-10-24 | 16.34 |
| 2017-10-23 | 16.34 |
| 2017-10-20 | 12.82 |
| 2017-10-19 | 14.58 |
| 2017-10-18 | 14.58 |
| 2017-10-17 | 14.58 |
| 2017-10-16 | 12.82 |
| 2017-10-13 | 12.82 |
| 2017-10-12 | 16.34 |
| 2017-10-11 | 16.34 |
| 2017-10-10 | 16.34 |
| 2017-10-09 | 19.87 |
| 2017-10-06 | 21.63 |
| 2017-10-04 | 14.58 |
| 2017-10-03 | 14.58 |
| 2017-09-29 | 16.34 |
| 2017-09-28 | 16.34 |
| 2017-09-27 | 16.34 |
| 2017-09-26 | 16.34 |
| 2017-09-25 | 19.87 |
| 2017-09-22 | 23.40 |
| 2017-09-21 | 16.34 |
| 2017-09-20 | 19.87 |
| 2017-09-19 | 16.34 |
| 2017-09-18 | 19.87 |
| 2017-09-15 | 16.34 |
| 2017-09-14 | 16.34 |
| 2017-09-13 | 19.87 |
| 2017-09-12 | 16.34 |
| 2017-09-11 | 16.34 |
| 2017-09-08 | 19.87 |
| 2017-09-07 | 19.87 |
| 2017-09-06 | 18.11 |
| 2017-09-05 | 21.63 |
| 2017-09-04 | 16.34 |
| 2017-09-01 | 19.87 |
| 2017-08-31 | 21.39 |
| 2017-08-30 | 21.39 |
| 2017-08-29 | 17.92 |
| 2017-08-28 | 17.92 |
| 2017-08-25 | 19.65 |
| 2017-08-24 | 19.65 |
| 2017-08-22 | 19.65 |
| 2017-08-21 | 21.39 |
| 2017-08-18 | 21.39 |
| 2017-08-17 | 17.92 |
| 2017-08-16 | 24.85 |
| 2017-08-15 | 24.85 |
| 2017-08-14 | 24.85 |
| 2017-08-11 | 19.65 |
| 2017-08-10 | 19.65 |
| 2017-08-09 | 21.39 |
| 2017-08-08 | 21.39 |
| 2017-08-07 | 21.39 |
| 2017-08-04 | 23.12 |
| 2017-08-03 | 21.39 |
| 2017-08-02 | 24.85 |
| 2017-08-01 | 24.85 |
| 2017-07-31 | 24.85 |
| 2017-07-28 | 23.12 |
| 2017-07-27 | 23.12 |
| 2017-07-26 | 21.39 |
| 2017-07-25 | 21.39 |
| 2017-07-24 | 21.39 |
| 2017-07-21 | 23.12 |
| 2017-07-20 | 23.12 |
| 2017-07-19 | 23.12 |
| 2017-07-18 | 23.12 |
| 2017-07-17 | 24.85 |
| 2017-07-14 | 24.85 |
| 2017-07-13 | 23.12 |
| 2017-07-12 | 24.85 |
| 2017-07-11 | 24.85 |
| 2017-07-10 | 23.12 |
| 2017-07-07 | 19.65 |
| 2017-07-06 | 26.59 |
| 2017-07-05 | 26.59 |
| 2017-07-04 | 28.32 |
| 2017-07-03 | 28.32 |
| 2017-06-30 | 21.39 |
| 2017-06-29 | 21.39 |
| 2017-06-28 | 17.92 |
| 2017-06-27 | 19.65 |
| 2017-06-26 | 24.85 |
| 2017-06-23 | 28.32 |
| 2017-06-22 | 21.39 |
| 2017-06-21 | 21.39 |
| 2017-06-20 | 21.39 |
| 2017-06-19 | 21.39 |
| 2017-06-16 | 21.39 |
| 2017-06-15 | 21.39 |
| 2017-06-14 | 21.39 |
| 2017-06-13 | 23.12 |
| 2017-06-12 | 21.39 |
| 2017-06-09 | 28.32 |
| 2017-06-08 | 26.59 |
| 2017-06-07 | 26.59 |
| 2017-06-06 | 28.32 |
| 2017-06-05 | 31.79 |
| 2017-06-02 | 28.32 |
| 2017-06-01 | 36.99 |
| 2017-05-31 | 30.06 |
| 2017-05-29 | 33.52 |
| 2017-05-26 | 38.73 |
| 2017-05-25 | 45.66 |
| 2017-05-24 | 26.59 |
| 2017-05-23 | 17.92 |
| 2017-05-22 | 21.39 |
| 2017-05-19 | 21.39 |
| 2017-05-18 | 21.39 |
| 2017-05-17 | 19.65 |
| 2017-05-16 | 16.18 |
| 2017-05-15 | 14.45 |
| 2017-05-12 | 21.39 |
| 2017-05-11 | 14.45 |
| 2017-05-10 | 17.92 |
| 2017-05-09 | 19.65 |
| 2017-05-08 | 23.12 |
| 2017-05-05 | 19.65 |
| 2017-05-04 | 21.39 |
| 2017-05-02 | 23.12 |
| 2017-04-28 | 26.59 |
| 2017-04-27 | 23.12 |
| 2017-04-26 | 31.79 |
| 2017-04-25 | 31.79 |
| 2017-04-24 | 21.39 |
| 2017-04-21 | 23.12 |
| 2017-04-20 | 28.32 |
| 2017-04-19 | 19.65 |
| 2017-04-18 | 21.39 |
| 2017-04-13 | 21.39 |
| 2017-04-12 | 23.12 |
| 2017-04-11 | 21.39 |
| 2017-04-10 | 23.12 |
| 2017-04-07 | 24.85 |
| 2017-04-06 | 23.12 |
| 2017-04-05 | 23.12 |
| 2017-04-03 | 23.12 |
| 2017-03-31 | 26.59 |
| 2017-03-30 | 26.59 |
| 2017-03-29 | 26.59 |
| 2017-03-28 | 30.06 |
| 2017-03-27 | 30.06 |
| 2017-03-24 | 31.79 |
| 2017-03-23 | 33.52 |
| 2017-03-22 | 33.52 |
| 2017-03-21 | 35.26 |
| 2017-03-20 | 31.79 |
| 2017-03-17 | 33.52 |
| 2017-03-16 | 36.99 |
| 2017-03-15 | 36.99 |
| 2017-03-14 | 36.99 |
| 2017-03-13 | 31.79 |
| 2017-03-10 | 38.73 |
| 2017-03-09 | 43.93 |
| 2017-03-08 | 45.66 |
| 2017-03-07 | 47.40 |
| 2017-03-06 | 47.40 |
| 2017-03-03 | 47.40 |
| 2017-03-02 | 47.40 |
| 2017-03-01 | 50.87 |
| 2017-02-28 | 50.87 |
| 2017-02-27 | 50.87 |
| 2017-02-24 | 49.13 |
| 2017-02-23 | 47.40 |
| 2017-02-22 | 45.66 |
| 2017-02-21 | 45.66 |
| 2017-02-20 | 47.40 |
| 2017-02-17 | 45.66 |
| 2017-02-16 | 50.87 |
| 2017-02-15 | 47.40 |
| 2017-02-14 | 47.40 |
| 2017-02-13 | 45.66 |
| 2017-02-10 | 47.40 |
| 2017-02-09 | 50.87 |
| 2017-02-08 | 47.40 |
| 2017-02-07 | 49.13 |
| 2017-02-06 | 49.13 |
| 2017-02-03 | 49.13 |
| 2017-02-02 | 49.13 |
| 2017-02-01 | 49.13 |
| 2017-01-27 | 45.66 |
| 2017-01-26 | 45.66 |
| 2017-01-25 | 45.66 |
| 2017-01-24 | 45.66 |
| 2017-01-23 | 45.66 |
| 2017-01-20 | 47.40 |
| 2017-01-19 | 47.40 |
| 2017-01-18 | 47.40 |
| 2017-01-17 | 47.40 |
| 2017-01-16 | 43.93 |
| 2017-01-13 | 47.40 |
| 2017-01-12 | 45.66 |
| 2017-01-11 | 45.66 |
| 2017-01-10 | 45.66 |
| 2017-01-09 | 45.66 |
| 2017-01-06 | 45.66 |
| 2017-01-05 | 45.66 |
| 2017-01-04 | 43.93 |
| 2017-01-03 | 45.66 |
| 2016-12-30 | 52.60 |
| 2016-12-29 | 52.60 |
| 2016-12-28 | 56.07 |
| 2016-12-23 | 50.87 |
| 2016-12-22 | 57.80 |
| 2016-12-21 | 57.80 |
| 2016-12-20 | 54.33 |
| 2016-12-19 | 56.07 |
| 2016-12-16 | 50.87 |
| 2016-12-15 | 54.33 |
| 2016-12-14 | 52.60 |
| 2016-12-13 | 49.13 |
| 2016-12-12 | 52.60 |
| 2016-12-09 | 56.07 |
| 2016-12-08 | 56.07 |
| 2016-12-07 | 59.54 |
| 2016-12-06 | 54.33 |
| 2016-12-05 | 59.54 |
| 2016-12-02 | 59.54 |
| 2016-12-01 | 59.54 |
| 2016-11-30 | 56.07 |
| 2016-11-29 | 57.80 |
| 2016-11-28 | 64.74 |
| 2016-11-25 | 54.33 |
| 2016-11-24 | 52.60 |
| 2016-11-23 | 54.33 |
| 2016-11-22 | 59.54 |
| 2016-11-21 | 59.54 |
| 2016-11-18 | 61.27 |
| 2016-11-17 | 61.27 |
| 2016-11-16 | 61.27 |
| 2016-11-15 | 57.80 |
| 2016-11-14 | 59.54 |
| 2016-11-11 | 59.54 |
| 2016-11-10 | 57.80 |
| 2016-11-09 | 61.27 |
| 2016-11-08 | 63.00 |
| 2016-11-07 | 64.74 |
| 2016-11-04 | 64.74 |
| 2016-11-03 | 66.47 |
| 2016-11-02 | 66.47 |
| 2016-11-01 | 69.94 |
| 2016-10-31 | 69.94 |
| 2016-10-28 | 69.94 |
| 2016-10-27 | 73.41 |
| 2016-10-26 | 73.41 |
| 2016-10-25 | 76.88 |
| 2016-10-24 | 76.88 |
| 2016-10-20 | 80.34 |
| 2016-10-19 | 80.34 |
| 2016-10-18 | 69.94 |
| 2016-10-17 | 69.94 |
| 2016-10-14 | 73.41 |
| 2016-10-13 | 76.88 |
| 2016-10-12 | 73.41 |
| 2016-10-11 | 73.41 |
| 2016-10-07 | 76.88 |
| 2016-10-06 | 73.41 |
| 2016-10-05 | 73.41 |
| 2016-10-04 | 73.41 |
| 2016-10-03 | 73.41 |
| 2016-09-30 | 76.88 |
| 2016-09-29 | 80.34 |
| 2016-09-28 | 76.88 |
| 2016-09-27 | 68.21 |
| 2016-09-26 | 69.94 |
| 2016-09-23 | 69.94 |
| 2016-09-22 | 63.00 |
| 2016-09-21 | 66.47 |
| 2016-09-20 | 66.47 |
| 2016-09-19 | 66.47 |
| 2016-09-15 | 64.74 |
| 2016-09-14 | 68.21 |
| 2016-09-13 | 64.74 |
| 2016-09-12 | 66.47 |
| 2016-09-09 | 69.94 |
| 2016-09-08 | 63.00 |
| 2016-09-07 | 63.00 |
| 2016-09-06 | 64.74 |
| 2016-09-05 | 57.80 |
| 2016-09-02 | 57.80 |
| 2016-09-01 | 54.33 |
| 2016-08-31 | 56.07 |
| 2016-08-30 | 59.54 |
| 2016-08-29 | 64.74 |
| 2016-08-26 | 64.74 |
| 2016-08-25 | 63.00 |
| 2016-08-24 | 58.60 |
| 2016-08-23 | 56.88 |
| 2016-08-22 | 56.88 |
| 2016-08-19 | 56.88 |
| 2016-08-18 | 62.05 |
| 2016-08-17 | 68.94 |
| 2016-08-16 | 68.94 |
| 2016-08-15 | 65.49 |
| 2016-08-12 | 58.60 |
| 2016-08-11 | 56.88 |
| 2016-08-10 | 65.49 |
| 2016-08-09 | 60.32 |
| 2016-08-08 | 56.88 |
| 2016-08-05 | 58.60 |
| 2016-08-04 | 55.15 |
| 2016-08-03 | 55.15 |
| 2016-08-01 | 55.15 |
| 2016-07-29 | 55.15 |
| 2016-07-28 | 53.43 |
| 2016-07-27 | 51.70 |
| 2016-07-26 | 58.60 |
| 2016-07-25 | 51.70 |
| 2016-07-22 | 56.88 |
| 2016-07-21 | 56.88 |
| 2016-07-20 | 60.32 |
| 2016-07-19 | 58.60 |
| 2016-07-18 | 62.05 |
| 2016-07-15 | 56.88 |
| 2016-07-14 | 55.15 |
| 2016-07-13 | 55.15 |
| 2016-07-12 | 49.98 |
| 2016-07-11 | 53.43 |
| 2016-07-08 | 53.43 |
| 2016-07-07 | 53.43 |
| 2016-07-06 | 53.43 |
| 2016-07-05 | 58.60 |
| 2016-07-04 | 58.60 |
| 2016-06-30 | 62.05 |
| 2016-06-29 | 60.32 |
| 2016-06-28 | 58.60 |
| 2016-06-27 | 62.05 |
| 2016-06-24 | 68.94 |
| 2016-06-23 | 68.94 |
| 2016-06-22 | 67.22 |
| 2016-06-21 | 67.22 |
| 2016-06-20 | 67.22 |
| 2016-06-17 | 67.22 |
| 2016-06-16 | 68.94 |
| 2016-06-15 | 67.22 |
| 2016-06-14 | 65.49 |
| 2016-06-13 | 65.49 |
| 2016-06-10 | 68.94 |
| 2016-06-08 | 72.39 |
| 2016-06-07 | 79.29 |
| 2016-06-06 | 79.29 |
| 2016-06-03 | 79.29 |
| 2016-06-02 | 75.84 |
| 2016-06-01 | 75.84 |
| 2016-05-31 | 79.29 |
| 2016-05-30 | 79.29 |
| 2016-05-27 | 75.84 |
| 2016-05-26 | 72.39 |
| 2016-05-25 | 75.84 |
| 2016-05-24 | 79.29 |
| 2016-05-23 | 72.39 |
| 2016-05-20 | 75.84 |
| 2016-05-19 | 79.29 |
| 2016-05-18 | 79.29 |
| 2016-05-17 | 86.18 |
| 2016-05-16 | 75.84 |
| 2016-05-13 | 65.49 |
| 2016-05-12 | 65.49 |
| 2016-05-11 | 63.77 |
| 2016-05-10 | 67.22 |
| 2016-05-09 | 67.22 |
| 2016-05-06 | 67.22 |
| 2016-05-05 | 68.94 |
| 2016-05-04 | 68.94 |
| 2016-05-03 | 68.94 |
| 2016-04-29 | 68.94 |
| 2016-04-28 | 68.94 |
| 2016-04-27 | 68.94 |
| 2016-04-26 | 63.77 |
| 2016-04-25 | 60.32 |
| 2016-04-22 | 62.05 |
| 2016-04-21 | 62.05 |
| 2016-04-20 | 62.05 |
| 2016-04-19 | 65.49 |
| 2016-04-18 | 63.77 |
| 2016-04-15 | 70.67 |
| 2016-04-14 | 62.05 |
| 2016-04-13 | 62.05 |
| 2016-04-12 | 60.32 |
| 2016-04-11 | 68.94 |
| 2016-04-08 | 56.88 |
| 2016-04-07 | 56.88 |
| 2016-04-06 | 68.94 |
| 2016-04-05 | 55.15 |
| 2016-04-01 | 55.15 |
| 2016-03-31 | 55.15 |
| 2016-03-30 | 56.88 |
| 2016-03-29 | 58.60 |
| 2016-03-24 | 65.49 |
| 2016-03-23 | 68.94 |
| 2016-03-22 | 68.94 |
| 2016-03-21 | 70.67 |
| 2016-03-18 | 68.94 |
| 2016-03-17 | 70.67 |
| 2016-03-16 | 70.67 |
| 2016-03-15 | 68.94 |
| 2016-03-14 | 75.84 |
| 2016-03-11 | 75.84 |
| 2016-03-10 | 51.70 |
| 2016-03-09 | 55.15 |
| 2016-03-08 | 56.88 |
| 2016-03-07 | 51.70 |
| 2016-03-04 | 55.15 |
| 2016-03-03 | 49.98 |
| 2016-03-02 | 55.15 |
| 2016-03-01 | 43.08 |
| 2016-02-29 | 41.36 |
| 2016-02-26 | 44.81 |
| 2016-02-25 | 44.81 |
| 2016-02-24 | 44.81 |
| 2016-02-23 | 46.53 |
| 2016-02-22 | 48.26 |
| 2016-02-19 | 55.15 |
| 2016-02-18 | 43.08 |
| 2016-02-17 | 44.81 |
| 2016-02-16 | 48.26 |
| 2016-02-15 | 58.60 |
| 2016-02-12 | 65.49 |
| 2016-02-11 | 46.53 |
| 2016-02-05 | 46.53 |
| 2016-02-04 | 37.91 |
| 2016-02-03 | 32.74 |
| 2016-02-02 | 34.46 |
| 2016-02-01 | 37.91 |
| 2016-01-29 | 37.91 |
| 2016-01-28 | 31.02 |
| 2016-01-27 | 27.57 |
| 2016-01-26 | 29.29 |
| 2016-01-25 | 29.29 |
| 2016-01-22 | 29.29 |
| 2016-01-21 | 25.85 |
| 2016-01-20 | 31.02 |
| 2016-01-19 | 41.36 |
| 2016-01-18 | 31.02 |
| 2016-01-15 | 25.85 |
| 2016-01-14 | 34.46 |
| 2016-01-13 | 36.19 |
| 2016-01-12 | 32.74 |
| 2016-01-11 | 37.91 |
| 2016-01-08 | 51.70 |
| 2016-01-07 | 51.70 |
| 2016-01-06 | 65.49 |
| 2016-01-05 | 67.22 |
| 2016-01-04 | 67.22 |
| 2015-12-31 | 72.39 |
| 2015-12-30 | 72.39 |
| 2015-12-29 | 68.94 |
| 2015-12-28 | 68.94 |
| 2015-12-24 | 67.22 |
| 2015-12-23 | 68.94 |
| 2015-12-22 | 68.94 |
| 2015-12-21 | 75.84 |
| 2015-12-18 | 67.22 |
| 2015-12-17 | 60.32 |
| 2015-12-16 | 67.22 |
| 2015-12-15 | 65.49 |
| 2015-12-14 | 51.70 |
| 2015-12-11 | 62.05 |
| 2015-12-10 | 62.05 |
| 2015-12-09 | 70.67 |
| 2015-12-08 | 75.84 |
| 2015-12-07 | 82.73 |
| 2015-12-04 | 75.84 |
| 2015-12-03 | 65.49 |
| 2015-12-02 | 62.05 |
| 2015-12-01 | 46.53 |
| 2015-11-30 | 46.53 |
| 2015-11-27 | 46.53 |
| 2015-11-26 | 55.15 |
| 2015-11-25 | 48.26 |
| 2015-11-24 | 46.53 |
| 2015-11-23 | 48.26 |
| 2015-11-20 | 37.91 |
| 2015-11-19 | 29.29 |
| 2015-11-18 | 36.19 |
| 2015-11-17 | 36.19 |
| 2015-11-16 | 31.02 |
| 2015-11-13 | 29.29 |
| 2015-11-12 | 32.74 |
| 2015-11-11 | 32.74 |
| 2015-11-10 | 31.02 |
| 2015-11-09 | 31.02 |
| 2015-11-06 | 34.46 |
| 2015-11-05 | 29.29 |
| 2015-11-04 | 36.19 |
| 2015-11-03 | 32.74 |
| 2015-11-02 | 34.46 |
| 2015-10-30 | 34.46 |
| 2015-10-29 | 27.57 |
| 2015-10-28 | 25.85 |
| 2015-10-27 | 31.02 |
| 2015-10-26 | 31.02 |
| 2015-10-23 | 31.02 |
| 2015-10-22 | 32.74 |
| 2015-10-20 | 37.91 |
| 2015-10-19 | 34.46 |
| 2015-10-16 | 32.74 |
| 2015-10-15 | 37.91 |
| 2015-10-14 | 32.74 |
| 2015-10-13 | 32.74 |
| 2015-10-12 | 31.02 |
| 2015-10-09 | 27.57 |
| 2015-10-08 | 29.29 |
| 2015-10-07 | 24.12 |
| 2015-10-06 | 22.40 |
| 2015-10-05 | 24.12 |
| 2015-10-02 | 22.40 |
| 2015-09-30 | 24.12 |
| 2015-09-29 | 24.12 |
| 2015-09-25 | 24.12 |
| 2015-09-24 | 24.12 |
| 2015-09-23 | 24.12 |
| 2015-09-22 | 24.12 |
| 2015-09-21 | 22.40 |
| 2015-09-18 | 24.12 |
| 2015-09-17 | 20.67 |
| 2015-09-16 | 27.57 |
| 2015-09-15 | 24.12 |
| 2015-09-14 | 24.12 |
| 2015-09-11 | 29.29 |
| 2015-09-10 | 22.40 |
| 2015-09-09 | 24.12 |
| 2015-09-08 | 24.12 |
| 2015-09-07 | 17.23 |
| 2015-09-04 | 17.23 |
| 2015-09-02 | 15.50 |
| 2015-09-01 | 17.23 |
| 2015-08-31 | 29.29 |
| 2015-08-28 | 27.57 |
| 2015-08-27 | 24.12 |
| 2015-08-26 | 20.67 |
| 2015-08-25 | 20.67 |
| 2015-08-24 | 29.29 |
| 2015-08-21 | 43.08 |
| 2015-08-20 | 48.26 |
| 2015-08-19 | 53.43 |
| 2015-08-18 | 55.15 |
| 2015-08-17 | 62.05 |
| 2015-08-14 | 56.88 |
| 2015-08-13 | 48.26 |
| 2015-08-12 | 48.26 |
| 2015-08-11 | 48.26 |
| 2015-08-10 | 49.98 |
| 2015-08-07 | 44.81 |
| 2015-08-06 | 46.53 |
| 2015-08-05 | 46.53 |
| 2015-08-04 | 46.53 |
| 2015-08-03 | 37.91 |
| 2015-07-31 | 39.64 |
| 2015-07-30 | 44.81 |
| 2015-07-29 | 48.26 |
| 2015-07-28 | 43.08 |
| 2015-07-27 | 41.36 |
| 2015-07-24 | 56.88 |
| 2015-07-23 | 63.77 |
| 2015-07-22 | 70.67 |
| 2015-07-21 | 75.84 |
| 2015-07-20 | 58.60 |
| 2015-07-17 | 56.88 |
| 2015-07-16 | 44.81 |
| 2015-07-15 | 37.91 |
| 2015-07-14 | 44.81 |
| 2015-07-13 | 44.81 |
| 2015-07-10 | 36.19 |
| 2015-07-09 | 22.40 |
| 2015-07-08 | 5.16 |
| 2015-07-07 | 20.67 |
| 2015-07-06 | 25.85 |
| 2015-07-03 | 44.81 |
| 2015-07-02 | 53.43 |
| 2015-06-30 | 58.60 |
| 2015-06-29 | 63.77 |
| 2015-06-26 | 72.39 |
| 2015-06-25 | 72.39 |
| 2015-06-24 | 75.84 |
| 2015-06-23 | 72.39 |
| 2015-06-22 | 72.39 |
| 2015-06-19 | 72.39 |
| 2015-06-18 | 75.84 |
| 2015-06-17 | 79.29 |
| 2015-06-16 | 72.39 |
| 2015-06-15 | 75.84 |
| 2015-06-12 | 86.18 |
| 2015-06-11 | 82.73 |
| 2015-06-10 | 72.39 |
| 2015-06-09 | 75.84 |
| 2015-06-08 | 86.18 |
| 2015-06-05 | 82.73 |
| 2015-06-04 | 86.18 |
| 2015-06-03 | 93.08 |
| 2015-06-02 | 96.53 |
| 2015-06-01 | 99.97 |
| 2015-05-29 | 93.08 |
| 2015-05-28 | 96.53 |
| 2015-05-27 | 106.87 |
| 2015-05-26 | 89.63 |
| 2015-05-22 | 82.73 |
| 2015-05-21 | 82.73 |
| 2015-05-20 | 82.73 |
| 2015-05-19 | 86.18 |
| 2015-05-18 | 82.73 |
| 2015-05-15 | 72.39 |
| 2015-05-14 | 79.29 |
| 2015-05-13 | 75.84 |
| 2015-05-12 | 56.88 |
| 2015-05-11 | 49.98 |
| 2015-05-08 | 49.98 |
| 2015-05-07 | 46.53 |
| 2015-05-06 | 46.53 |
| 2015-05-05 | 44.81 |
| 2015-05-04 | 48.26 |
| 2015-04-30 | 46.53 |
| 2015-04-29 | 39.64 |
| 2015-04-28 | 39.64 |
| 2015-04-27 | 41.36 |
| 2015-04-24 | 37.91 |
| 2015-04-23 | 41.36 |
| 2015-04-22 | 43.08 |
| 2015-04-21 | 41.36 |
| 2015-04-20 | 37.91 |
| 2015-04-17 | 43.08 |
| 2015-04-16 | 44.81 |
| 2015-04-15 | 46.53 |
| 2015-04-14 | 53.43 |
| 2015-04-13 | 49.98 |
| 2015-04-10 | 36.19 |
| 2015-04-09 | 32.74 |
| 2015-04-08 | 34.46 |
| 2015-04-02 | 25.85 |
| 2015-04-01 | 20.67 |
| 2015-03-31 | 15.50 |
| 2015-03-30 | 17.23 |
| 2015-03-27 | 20.67 |
| 2015-03-26 | 17.23 |
| 2015-03-25 | 17.23 |
| 2015-03-24 | 17.23 |
| 2015-03-23 | 17.23 |
| 2015-03-20 | 17.23 |
| 2015-03-19 | 13.78 |
| 2015-03-18 | 18.95 |
| 2015-03-17 | 13.78 |
| 2015-03-16 | 17.23 |
| 2015-03-13 | 20.67 |
| 2015-03-12 | 17.23 |
| 2015-03-11 | 20.67 |
| 2015-03-10 | 17.23 |
| 2015-03-09 | 18.95 |
| 2015-03-06 | 22.40 |
| 2015-03-05 | 15.50 |
| 2015-03-04 | 17.23 |
| 2015-03-03 | 17.23 |
| 2015-03-02 | 18.95 |
| 2015-02-27 | 22.40 |
| 2015-02-26 | 22.40 |
| 2015-02-25 | 20.67 |
| 2015-02-24 | 22.40 |
| 2015-02-23 | 20.67 |
| 2015-02-18 | 20.67 |
| 2015-02-17 | 20.67 |
| 2015-02-16 | 20.67 |
| 2015-02-13 | 20.67 |
| 2015-02-12 | 20.67 |
| 2015-02-11 | 22.40 |
| 2015-02-10 | 24.12 |
| 2015-02-09 | 22.40 |
| 2015-02-06 | 22.40 |
| 2015-02-05 | 22.40 |
| 2015-02-04 | 20.67 |
| 2015-02-03 | 20.67 |
| 2015-02-02 | 22.40 |
| 2015-01-30 | 24.12 |
| 2015-01-29 | 31.02 |
| 2015-01-28 | 20.67 |
| 2015-01-27 | 20.67 |
| 2015-01-26 | 18.95 |
| 2015-01-23 | 24.12 |
| 2015-01-22 | 20.67 |
| 2015-01-21 | 22.40 |
| 2015-01-20 | 17.23 |
| 2015-01-19 | 18.95 |
| 2015-01-16 | 15.50 |
| 2015-01-15 | 17.23 |
| 2015-01-14 | 17.23 |
| 2015-01-13 | 24.12 |
| 2015-01-12 | 22.40 |
| 2015-01-09 | 25.85 |
| 2015-01-08 | 22.40 |
| 2015-01-07 | 22.40 |
| 2015-01-06 | 22.40 |
| 2015-01-05 | 20.67 |
| 2015-01-02 | 24.12 |
| 2014-12-31 | 24.12 |
| 2014-12-30 | 24.12 |
| 2014-12-29 | 24.12 |
| 2014-12-24 | 24.12 |
| 2014-12-23 | 24.12 |
| 2014-12-22 | 25.85 |
| 2014-12-19 | 25.85 |
| 2014-12-18 | 27.57 |
| 2014-12-17 | 27.57 |
| 2014-12-16 | 25.85 |
| 2014-12-15 | 29.29 |
| 2014-12-12 | 24.12 |
| 2014-12-11 | 22.40 |
| 2014-12-10 | 22.40 |
| 2014-12-09 | 22.40 |
| 2014-12-08 | 24.12 |
| 2014-12-05 | 27.57 |
| 2014-12-04 | 25.85 |
| 2014-12-03 | 27.57 |
| 2014-12-02 | 31.02 |
| 2014-12-01 | 29.29 |
| 2014-11-28 | 36.19 |
| 2014-11-27 | 37.91 |
| 2014-11-26 | 39.64 |
| 2014-11-25 | 37.91 |
| 2014-11-24 | 39.64 |
| 2014-11-21 | 37.91 |
| 2014-11-20 | 37.91 |
| 2014-11-19 | 37.91 |
| 2014-11-18 | 34.46 |
| 2014-11-17 | 36.19 |
| 2014-11-14 | 36.19 |
| 2014-11-13 | 37.91 |
| 2014-11-12 | 39.64 |
| 2014-11-11 | 36.19 |
| 2014-11-10 | 41.36 |
| 2014-11-07 | 44.81 |
| 2014-11-06 | 48.26 |
| 2014-11-05 | 48.26 |
| 2014-11-04 | 46.53 |
| 2014-11-03 | 44.81 |
| 2014-10-31 | 49.98 |
| 2014-10-30 | 44.81 |
| 2014-10-29 | 48.26 |
| 2014-10-28 | 44.81 |
| 2014-10-27 | 39.64 |
| 2014-10-24 | 48.26 |
| 2014-10-23 | 48.26 |
| 2014-10-22 | 51.70 |
| 2014-10-21 | 43.08 |
| 2014-10-20 | 46.53 |
| 2014-10-17 | 43.08 |
| 2014-10-16 | 48.26 |
| 2014-10-15 | 48.26 |
| 2014-10-14 | 51.70 |
| 2014-10-13 | 55.15 |
| 2014-10-10 | 39.64 |
| 2014-10-09 | 41.36 |
| 2014-10-08 | 37.91 |
| 2014-10-07 | 37.91 |
| 2014-10-06 | 34.46 |
| 2014-10-03 | 32.74 |
| 2014-09-30 | 39.64 |
| 2014-09-29 | 46.53 |
| 2014-09-26 | 56.88 |
| 2014-09-25 | 58.60 |
| 2014-09-24 | 53.43 |
| 2014-09-23 | 51.70 |
| 2014-09-22 | 49.98 |
| 2014-09-19 | 53.43 |
| 2014-09-18 | 55.15 |
| 2014-09-17 | 44.81 |
| 2014-09-16 | 46.53 |
| 2014-09-15 | 49.98 |
| 2014-09-12 | 36.19 |
| 2014-09-11 | 39.64 |
| 2014-09-10 | 37.91 |
| 2014-09-08 | 41.36 |
| 2014-09-05 | 42.26 |
| 2014-09-04 | 35.40 |
| 2014-09-03 | 33.69 |
| 2014-09-02 | 33.69 |
| 2014-09-01 | 30.26 |
| 2014-08-29 | 30.26 |
| 2014-08-28 | 31.97 |
| 2014-08-27 | 31.97 |
| 2014-08-26 | 31.97 |
| 2014-08-25 | 30.26 |
| 2014-08-22 | 28.55 |
| 2014-08-21 | 30.26 |
| 2014-08-20 | 26.83 |
| 2014-08-19 | 30.26 |
| 2014-08-18 | 30.26 |
| 2014-08-15 | 30.26 |
| 2014-08-14 | 35.40 |
| 2014-08-13 | 31.97 |
| 2014-08-12 | 35.40 |
| 2014-08-11 | 31.97 |
| 2014-08-08 | 28.55 |
| 2014-08-07 | 26.83 |
| 2014-08-06 | 23.40 |
| 2014-08-05 | 26.83 |
| 2014-08-04 | 23.40 |
| 2014-08-01 | 25.12 |
| 2014-07-31 | 25.12 |
| 2014-07-30 | 26.83 |
| 2014-07-29 | 25.12 |
| 2014-07-28 | 23.40 |
| 2014-07-25 | 23.40 |
| 2014-07-24 | 23.40 |
| 2014-07-23 | 23.40 |
| 2014-07-22 | 21.69 |
| 2014-07-21 | 19.98 |
| 2014-07-18 | 19.98 |
| 2014-07-17 | 21.69 |
| 2014-07-16 | 21.69 |
| 2014-07-15 | 21.69 |
| 2014-07-14 | 26.83 |
| 2014-07-11 | 23.40 |
| 2014-07-10 | 23.40 |
| 2014-07-09 | 23.40 |
| 2014-07-08 | 23.40 |
| 2014-07-07 | 23.40 |
| 2014-07-04 | 23.40 |
| 2014-07-03 | 25.12 |
| 2014-07-02 | 26.83 |
| 2014-06-30 | 28.55 |
| 2014-06-27 | 25.12 |
| 2014-06-26 | 21.69 |
| 2014-06-25 | 23.40 |
| 2014-06-24 | 23.40 |
| 2014-06-23 | 26.83 |
| 2014-06-20 | 23.40 |
| 2014-06-19 | 23.40 |
| 2014-06-18 | 23.40 |
| 2014-06-17 | 19.98 |
| 2014-06-16 | 23.40 |
| 2014-06-13 | 23.40 |
| 2014-06-12 | 23.40 |
| 2014-06-11 | 23.40 |
| 2014-06-10 | 21.69 |
| 2014-06-09 | 19.98 |
| 2014-06-06 | 26.83 |
| 2014-06-05 | 21.69 |
| 2014-06-04 | 21.69 |
| 2014-06-03 | 26.83 |
| 2014-05-30 | 26.83 |
| 2014-05-29 | 30.26 |
| 2014-05-28 | 30.26 |
| 2014-05-27 | 31.97 |
| 2014-05-26 | 30.26 |
| 2014-05-23 | 33.69 |
| 2014-05-22 | 33.69 |
| 2014-05-21 | 28.55 |
| 2014-05-20 | 28.55 |
| 2014-05-19 | 28.55 |
| 2014-05-16 | 30.26 |
| 2014-05-15 | 28.55 |
| 2014-05-14 | 28.55 |
| 2014-05-13 | 26.83 |
| 2014-05-12 | 25.12 |
| 2014-05-09 | 28.55 |
| 2014-05-08 | 23.40 |
| 2014-05-07 | 26.83 |
| 2014-05-05 | 28.55 |
| 2014-05-02 | 26.83 |
| 2014-04-30 | 23.40 |
| 2014-04-29 | 23.40 |
| 2014-04-28 | 23.40 |
| 2014-04-25 | 26.83 |
| 2014-04-24 | 26.83 |
| 2014-04-23 | 28.55 |
| 2014-04-22 | 26.83 |
| 2014-04-17 | 28.55 |
| 2014-04-16 | 28.55 |
| 2014-04-15 | 28.55 |
| 2014-04-14 | 30.26 |
| 2014-04-11 | 31.97 |
| 2014-04-10 | 33.69 |
| 2014-04-09 | 31.97 |
| 2014-04-08 | 30.26 |
| 2014-04-07 | 31.97 |
| 2014-04-04 | 31.97 |
| 2014-04-03 | 35.40 |
| 2014-04-02 | 33.69 |
| 2014-04-01 | 35.40 |
| 2014-03-31 | 35.40 |
| 2014-03-28 | 35.40 |
| 2014-03-27 | 31.97 |
| 2014-03-26 | 40.54 |
| 2014-03-25 | 47.40 |
| 2014-03-24 | 54.25 |
| 2014-03-21 | 54.25 |
| 2014-03-20 | 52.54 |
| 2014-03-19 | 55.97 |
| 2014-03-18 | 57.68 |
| 2014-03-17 | 59.40 |
| 2014-03-14 | 59.40 |
| 2014-03-13 | 61.11 |
| 2014-03-12 | 61.11 |
| 2014-03-11 | 67.97 |
| 2014-03-10 | 50.83 |
| 2014-03-07 | 54.25 |
| 2014-03-06 | 55.97 |
| 2014-03-05 | 55.97 |
| 2014-03-04 | 57.68 |
| 2014-03-03 | 54.25 |
| 2014-02-28 | 50.83 |
| 2014-02-27 | 55.97 |
| 2014-02-26 | 40.54 |
| 2014-02-25 | 30.26 |
| 2014-02-24 | 30.26 |
| 2014-02-21 | 33.69 |
| 2014-02-20 | 38.83 |
| 2014-02-19 | 31.97 |
| 2014-02-18 | 26.83 |
| 2014-02-17 | 25.12 |
| 2014-02-14 | 26.83 |
| 2014-02-13 | 26.83 |
| 2014-02-12 | 18.26 |
| 2014-02-11 | 19.98 |
| 2014-02-10 | 19.98 |
| 2014-02-07 | 14.83 |
| 2014-02-06 | 18.26 |
| 2014-02-05 | 19.98 |
| 2014-02-04 | 13.12 |
| 2014-01-30 | 11.41 |
| 2014-01-29 | 11.41 |
| 2014-01-28 | 11.41 |
| 2014-01-27 | 11.41 |
| 2014-01-24 | 14.83 |
| 2014-01-23 | 14.83 |
| 2014-01-22 | 16.55 |
| 2014-01-21 | 16.55 |
| 2014-01-20 | 16.55 |
| 2014-01-17 | 18.26 |
| 2014-01-16 | 14.83 |
| 2014-01-15 | 13.12 |
| 2014-01-14 | 14.83 |
| 2014-01-13 | 13.12 |
| 2014-01-10 | 11.41 |
| 2014-01-09 | 13.12 |
| 2014-01-08 | 14.83 |
| 2014-01-07 | 14.83 |
| 2014-01-06 | 14.83 |
| 2014-01-03 | 14.83 |
| 2014-01-02 | 16.55 |
| 2013-12-31 | 16.55 |
| 2013-12-30 | 14.83 |
| 2013-12-27 | 16.55 |
| 2013-12-24 | 16.55 |
| 2013-12-23 | 14.83 |
| 2013-12-20 | 14.83 |
| 2013-12-19 | 16.55 |
| 2013-12-18 | 16.55 |
| 2013-12-17 | 18.26 |
| 2013-12-16 | 13.12 |
| 2013-12-13 | 18.26 |
| 2013-12-12 | 18.26 |
| 2013-12-11 | 19.98 |
| 2013-12-10 | 21.69 |
| 2013-12-09 | 23.40 |
| 2013-12-06 | 25.12 |
| 2013-12-05 | 26.83 |
| 2013-12-04 | 23.40 |
| 2013-12-03 | 25.12 |
| 2013-12-02 | 23.40 |
| 2013-11-29 | 25.12 |
| 2013-11-28 | 23.40 |
| 2013-11-27 | 30.26 |
| 2013-11-26 | 18.26 |
| 2013-11-25 | 23.40 |
| 2013-11-22 | 23.40 |
| 2013-11-21 | 26.83 |
| 2013-11-20 | 25.12 |
| 2013-11-19 | 26.83 |
| 2013-11-18 | 21.69 |
| 2013-11-15 | 23.40 |
| 2013-11-14 | 28.55 |
| 2013-11-13 | 25.12 |
| 2013-11-12 | 26.83 |
| 2013-11-11 | 26.83 |
| 2013-11-08 | 25.12 |
| 2013-11-07 | 21.69 |
| 2013-11-06 | 21.69 |
| 2013-11-05 | 21.69 |
| 2013-11-04 | 23.40 |
| 2013-11-01 | 21.69 |
| 2013-10-31 | 23.40 |
| 2013-10-30 | 26.83 |
| 2013-10-29 | 23.40 |
| 2013-10-28 | 33.69 |
| 2013-10-25 | 31.97 |
| 2013-10-24 | 37.11 |
| 2013-10-23 | 40.54 |
| 2013-10-22 | 43.97 |
| 2013-10-21 | 30.26 |
| 2013-10-18 | 26.83 |
| 2013-10-17 | 11.41 |
| 2013-10-16 | 11.41 |
| 2013-10-15 | 14.83 |
| 2013-10-11 | 11.41 |
| 2013-10-10 | 9.69 |
| 2013-10-09 | 7.98 |
| 2013-10-08 | 11.41 |
| 2013-10-07 | 13.12 |
| 2013-10-04 | 11.41 |
| 2013-10-03 | 13.12 |
| 2013-10-02 | 11.41 |
| 2013-09-30 | 9.69 |
| 2013-09-27 | 9.69 |
| 2013-09-26 | 9.69 |
| 2013-09-25 | 7.98 |
| 2013-09-24 | 11.41 |
| 2013-09-23 | 9.69 |
| 2013-09-19 | 11.41 |
| 2013-09-18 | 11.41 |
| 2013-09-17 | 13.12 |
| 2013-09-16 | 13.43 |
| 2013-09-13 | 11.74 |
| 2013-09-12 | 11.74 |
| 2013-09-11 | 10.04 |
| 2013-09-10 | 11.74 |
| 2013-09-09 | 8.35 |
| 2013-09-06 | 6.66 |
| 2013-09-05 | 8.35 |
| 2013-09-04 | 8.35 |
| 2013-09-03 | 11.74 |
| 2013-09-02 | 15.12 |
| 2013-08-30 | 11.74 |
| 2013-08-29 | 11.74 |
| 2013-08-28 | 10.04 |
| 2013-08-27 | 11.74 |
| 2013-08-26 | 15.12 |
| 2013-08-23 | 10.04 |
| 2013-08-22 | 6.66 |
| 2013-08-21 | 8.35 |
| 2013-08-20 | 4.96 |
| 2013-08-19 | 8.35 |
| 2013-08-16 | 4.96 |
| 2013-08-15 | 10.04 |
| 2013-08-13 | 15.12 |
| 2013-08-12 | 1.58 |
| 2013-08-09 | 4.96 |
| 2013-08-08 | 4.96 |
| 2013-08-07 | 4.96 |
| 2013-08-06 | 4.96 |
| 2013-08-05 | 8.35 |
| 2013-08-02 | 10.04 |
| 2013-08-01 | 8.35 |
| 2013-07-31 | 6.66 |
| 2013-07-30 | 8.35 |
| 2013-07-29 | 10.04 |
| 2013-07-26 | 11.74 |
| 2013-07-25 | 11.74 |
| 2013-07-24 | 11.74 |
| 2013-07-23 | 11.74 |
| 2013-07-22 | 11.74 |
| 2013-07-19 | 13.43 |
| 2013-07-18 | 11.74 |
| 2013-07-17 | 15.12 |
| 2013-07-16 | 15.12 |
| 2013-07-15 | 16.81 |
| 2013-07-12 | 21.89 |
| 2013-07-11 | 25.28 |
| 2013-07-10 | 23.59 |
| 2013-07-09 | 23.59 |
| 2013-07-08 | 23.59 |
| 2013-07-05 | 21.89 |
| 2013-07-04 | 18.51 |
| 2013-07-03 | 28.66 |
| 2013-07-02 | 28.66 |
| 2013-06-28 | 26.97 |
| 2013-06-27 | 26.97 |
| 2013-06-26 | 21.89 |
| 2013-06-25 | 30.36 |
| 2013-06-24 | 30.36 |
| 2013-06-21 | 33.74 |
| 2013-06-20 | 30.36 |
| 2013-06-19 | 33.74 |
| 2013-06-18 | 32.05 |
| 2013-06-17 | 35.44 |
| 2013-06-14 | 38.82 |
| 2013-06-13 | 28.66 |
| 2013-06-11 | 30.36 |
| 2013-06-10 | 30.36 |
| 2013-06-07 | 30.36 |
| 2013-06-06 | 28.66 |
| 2013-06-05 | 30.36 |
| 2013-06-04 | 30.36 |
| 2013-06-03 | 32.05 |
| 2013-05-31 | 32.05 |
| 2013-05-30 | 33.74 |
| 2013-05-29 | 33.74 |
| 2013-05-28 | 35.44 |
| 2013-05-27 | 32.05 |
| 2013-05-24 | 32.05 |
| 2013-05-23 | 35.44 |
| 2013-05-22 | 35.44 |
| 2013-05-21 | 37.13 |
| 2013-05-20 | 35.44 |
| 2013-05-16 | 37.13 |
| 2013-05-15 | 37.13 |
| 2013-05-14 | 43.90 |
| 2013-05-13 | 37.13 |
| 2013-05-10 | 37.13 |
| 2013-05-09 | 37.13 |
| 2013-05-08 | 37.13 |
| 2013-05-07 | 37.13 |
| 2013-05-06 | 38.82 |
| 2013-05-03 | 40.52 |
| 2013-05-02 | 38.82 |
| 2013-04-30 | 38.82 |
| 2013-04-29 | 38.82 |
| 2013-04-26 | 40.52 |
| 2013-04-25 | 43.90 |
| 2013-04-24 | 45.59 |
| 2013-04-23 | 43.90 |
| 2013-04-22 | 52.37 |
| 2013-04-19 | 38.82 |
| 2013-04-18 | 35.44 |
| 2013-04-17 | 35.44 |
| 2013-04-16 | 37.13 |
| 2013-04-15 | 35.44 |
| 2013-04-12 | 35.44 |
| 2013-04-11 | 30.36 |
| 2013-04-10 | 32.05 |
| 2013-04-09 | 32.05 |
| 2013-04-08 | 28.66 |
| 2013-04-05 | 33.74 |
| 2013-04-03 | 32.05 |
| 2013-04-02 | 32.05 |
| 2013-03-28 | 37.13 |
| 2013-03-27 | 37.13 |
| 2013-03-26 | 37.13 |
| 2013-03-25 | 37.13 |
| 2013-03-22 | 37.13 |
| 2013-03-21 | 35.44 |
| 2013-03-20 | 35.44 |
| 2013-03-19 | 35.44 |
| 2013-03-18 | 37.13 |
| 2013-03-15 | 38.82 |
| 2013-03-14 | 35.44 |
| 2013-03-13 | 37.13 |
| 2013-03-12 | 35.44 |
| 2013-03-11 | 35.44 |
| 2013-03-08 | 37.13 |
| 2013-03-07 | 37.13 |
| 2013-03-06 | 38.82 |
| 2013-03-05 | 38.82 |
| 2013-03-04 | 40.52 |
| 2013-03-01 | 40.52 |
| 2013-02-28 | 38.82 |
| 2013-02-27 | 40.52 |
| 2013-02-26 | 38.82 |
| 2013-02-25 | 40.52 |
| 2013-02-22 | 42.21 |
| 2013-02-21 | 38.82 |
| 2013-02-20 | 43.90 |
| 2013-02-19 | 30.36 |
| 2013-02-18 | 37.13 |
| 2013-02-15 | 35.44 |
| 2013-02-14 | 40.52 |
| 2013-02-08 | 38.82 |
| 2013-02-07 | 37.13 |
| 2013-02-06 | 38.82 |
| 2013-02-05 | 38.82 |
| 2013-02-04 | 42.21 |
| 2013-02-01 | 43.90 |
| 2013-01-31 | 43.90 |
| 2013-01-30 | 47.29 |
| 2013-01-29 | 48.98 |
| 2013-01-28 | 47.29 |
| 2013-01-25 | 45.59 |
| 2013-01-24 | 47.29 |
| 2013-01-23 | 50.67 |
| 2013-01-22 | 48.98 |
| 2013-01-21 | 54.06 |
| 2013-01-18 | 52.37 |
| 2013-01-17 | 48.98 |
| 2013-01-16 | 48.98 |
| 2013-01-15 | 50.67 |
| 2013-01-14 | 48.98 |
| 2013-01-11 | 47.29 |
| 2013-01-10 | 48.98 |
| 2013-01-09 | 45.59 |
| 2013-01-08 | 42.21 |
| 2013-01-07 | 47.29 |
| 2013-01-04 | 40.52 |
| 2013-01-03 | 42.21 |
| 2013-01-02 | 35.44 |
| 2012-12-31 | 35.44 |
| 2012-12-28 | 30.36 |
| 2012-12-27 | 32.05 |
| 2012-12-24 | 30.36 |
| 2012-12-21 | 32.05 |
| 2012-12-20 | 30.36 |
| 2012-12-19 | 30.36 |
| 2012-12-18 | 32.05 |
| 2012-12-17 | 28.66 |
| 2012-12-14 | 26.97 |
| 2012-12-13 | 28.66 |
| 2012-12-12 | 28.66 |
| 2012-12-11 | 32.05 |
| 2012-12-10 | 35.44 |
| 2012-12-07 | 32.05 |
| 2012-12-06 | 32.05 |
| 2012-12-05 | 35.44 |
| 2012-12-04 | 32.05 |
| 2012-12-03 | 23.59 |
| 2012-11-30 | 33.74 |
| 2012-11-29 | 35.44 |
| 2012-11-28 | 42.21 |
| 2012-11-27 | 40.52 |
| 2012-11-26 | 43.90 |
| 2012-11-23 | 42.21 |
| 2012-11-22 | 43.90 |
| 2012-11-21 | 43.90 |
| 2012-11-20 | 45.59 |
| 2012-11-19 | 45.59 |
| 2012-11-16 | 47.29 |
| 2012-11-15 | 43.90 |
| 2012-11-14 | 38.82 |
| 2012-11-13 | 38.82 |
| 2012-11-12 | 33.74 |
| 2012-11-09 | 33.74 |
| 2012-11-08 | 37.13 |
| 2012-11-07 | 37.13 |
| 2012-11-06 | 45.59 |
| 2012-11-05 | 43.90 |
| 2012-11-02 | 43.90 |
| 2012-11-01 | 47.29 |
| 2012-10-31 | 45.59 |
| 2012-10-30 | 47.29 |
| 2012-10-29 | 48.98 |
| 2012-10-26 | 48.98 |
| 2012-10-25 | 50.67 |
| 2012-10-24 | 54.06 |
| 2012-10-22 | 54.06 |
| 2012-10-19 | 52.37 |
| 2012-10-18 | 52.37 |
| 2012-10-17 | 54.06 |
| 2012-10-16 | 54.06 |
| 2012-10-15 | 55.75 |
| 2012-10-12 | 55.75 |
| 2012-10-11 | 57.45 |
| 2012-10-10 | 57.45 |
| 2012-10-09 | 64.22 |
| 2012-10-08 | 52.37 |
| 2012-10-05 | 57.45 |
| 2012-10-04 | 59.14 |
| 2012-10-03 | 60.83 |
| 2012-09-28 | 57.45 |
| 2012-09-27 | 57.45 |
| 2012-09-26 | 57.45 |
| 2012-09-25 | 64.22 |
| 2012-09-24 | 64.22 |
| 2012-09-21 | 65.91 |
| 2012-09-20 | 64.22 |
| 2012-09-19 | 62.52 |
| 2012-09-18 | 62.52 |
| 2012-09-17 | 62.52 |
| 2012-09-14 | 62.52 |
| 2012-09-13 | 62.52 |
| 2012-09-12 | 59.14 |
| 2012-09-11 | 57.45 |
| 2012-09-10 | 59.14 |
| 2012-09-07 | 62.52 |
| 2012-09-06 | 62.52 |
| 2012-09-05 | 62.63 |
| 2012-09-04 | 62.63 |
| 2012-09-03 | 64.30 |
| 2012-08-31 | 62.63 |
| 2012-08-30 | 64.30 |
| 2012-08-29 | 67.66 |
| 2012-08-28 | 64.30 |
| 2012-08-27 | 65.98 |
| 2012-08-24 | 65.98 |
| 2012-08-23 | 64.30 |
| 2012-08-22 | 64.30 |
| 2012-08-21 | 62.63 |
| 2012-08-20 | 62.63 |
| 2012-08-17 | 65.98 |
| 2012-08-16 | 62.63 |
| 2012-08-15 | 60.95 |
| 2012-08-14 | 59.27 |
| 2012-08-13 | 60.95 |
| 2012-08-10 | 64.30 |
| 2012-08-09 | 67.66 |
| 2012-08-08 | 67.66 |
| 2012-08-07 | 67.66 |
| 2012-08-06 | 67.66 |
| 2012-08-03 | 67.66 |
| 2012-08-02 | 60.95 |
| 2012-08-01 | 59.27 |
| 2012-07-31 | 55.92 |
| 2012-07-30 | 54.24 |
| 2012-07-27 | 52.57 |
| 2012-07-26 | 50.89 |
| 2012-07-25 | 50.89 |
| 2012-07-24 | 47.54 |
| 2012-07-23 | 50.89 |
| 2012-07-20 | 50.89 |
| 2012-07-19 | 49.21 |
| 2012-07-18 | 42.51 |
| 2012-07-17 | 42.51 |
| 2012-07-16 | 40.83 |
| 2012-07-13 | 35.80 |
| 2012-07-12 | 40.83 |
| 2012-07-11 | 42.51 |
| 2012-07-10 | 44.18 |
| 2012-07-09 | 42.51 |
| 2012-07-06 | 45.86 |
| 2012-07-05 | 45.86 |
| 2012-07-04 | 45.86 |
| 2012-07-03 | 45.86 |
| 2012-06-29 | 44.18 |
| 2012-06-28 | 44.18 |
| 2012-06-27 | 44.18 |
| 2012-06-26 | 42.51 |
| 2012-06-25 | 42.51 |
| 2012-06-22 | 42.51 |
| 2012-06-21 | 37.48 |
| 2012-06-20 | 35.80 |
| 2012-06-19 | 35.80 |
| 2012-06-18 | 35.80 |
| 2012-06-15 | 34.12 |
| 2012-06-14 | 34.12 |
| 2012-06-13 | 39.15 |
| 2012-06-12 | 40.83 |
| 2012-06-11 | 40.83 |
| 2012-06-08 | 34.12 |
| 2012-06-07 | 34.12 |
| 2012-06-06 | 39.15 |
| 2012-06-05 | 35.80 |
| 2012-06-04 | 29.09 |
| 2012-06-01 | 30.77 |
| 2012-05-31 | 30.77 |
| 2012-05-30 | 27.42 |
| 2012-05-29 | 25.74 |
| 2012-05-28 | 17.36 |
| 2012-05-25 | 17.36 |
| 2012-05-24 | 19.04 |
| 2012-05-23 | 20.71 |
| 2012-05-22 | 20.71 |
| 2012-05-21 | 22.39 |
| 2012-05-18 | 25.74 |
| 2012-05-17 | 20.71 |
| 2012-05-16 | 22.39 |
| 2012-05-15 | 30.77 |
| 2012-05-14 | 30.77 |
| 2012-05-11 | 25.74 |
| 2012-05-10 | 27.42 |
| 2012-05-09 | 29.09 |
| 2012-05-08 | 32.45 |
| 2012-05-07 | 34.12 |
| 2012-05-04 | 35.80 |
| 2012-05-03 | 32.45 |
| 2012-05-02 | 34.12 |
| 2012-04-30 | 35.80 |
| 2012-04-27 | 32.45 |
| 2012-04-26 | 34.12 |
| 2012-04-25 | 39.15 |
| 2012-04-24 | 35.80 |
| 2012-04-23 | 37.48 |
| 2012-04-20 | 42.51 |
| 2012-04-19 | 42.51 |
| 2012-04-18 | 44.18 |
| 2012-04-17 | 45.86 |
| 2012-04-16 | 47.54 |
| 2012-04-13 | 50.89 |
| 2012-04-12 | 54.24 |
| 2012-04-11 | 50.89 |
| 2012-04-10 | 54.24 |
| 2012-04-05 | 54.24 |
| 2012-04-03 | 57.60 |
| 2012-04-02 | 49.21 |
| 2012-03-30 | 50.89 |
| 2012-03-29 | 54.24 |
| 2012-03-28 | 54.24 |
| 2012-03-27 | 55.92 |
| 2012-03-26 | 57.60 |
| 2012-03-23 | 60.95 |
| 2012-03-22 | 60.95 |
| 2012-03-21 | 60.95 |
| 2012-03-20 | 62.63 |
| 2012-03-19 | 65.98 |
| 2012-03-16 | 62.63 |
| 2012-03-15 | 62.63 |
| 2012-03-14 | 64.30 |
| 2012-03-13 | 62.63 |
| 2012-03-12 | 62.63 |
| 2012-03-09 | 59.27 |
| 2012-03-08 | 60.95 |
| 2012-03-07 | 62.63 |
| 2012-03-06 | 62.63 |
| 2012-03-05 | 55.92 |
| 2012-03-02 | 54.24 |
| 2012-03-01 | 54.24 |
| 2012-02-29 | 54.24 |
| 2012-02-28 | 57.60 |
| 2012-02-27 | 54.24 |
| 2012-02-24 | 54.24 |
| 2012-02-23 | 57.60 |
| 2012-02-22 | 59.27 |
| 2012-02-21 | 60.95 |
| 2012-02-20 | 62.63 |
| 2012-02-17 | 64.30 |
| 2012-02-16 | 60.95 |
| 2012-02-15 | 62.63 |
| 2012-02-14 | 57.60 |
| 2012-02-13 | 50.89 |
| 2012-02-10 | 47.54 |
| 2012-02-09 | 50.89 |
| 2012-02-08 | 50.89 |
| 2012-02-07 | 49.21 |
| 2012-02-06 | 47.54 |
| 2012-02-03 | 49.21 |
| 2012-02-02 | 50.89 |
| 2012-02-01 | 50.89 |
| 2012-01-31 | 49.21 |
| 2012-01-30 | 42.51 |
| 2012-01-27 | 50.89 |
| 2012-01-26 | 50.89 |
| 2012-01-20 | 49.21 |
| 2012-01-19 | 49.21 |
| 2012-01-18 | 49.21 |
| 2012-01-17 | 50.89 |
| 2012-01-16 | 47.54 |
| 2012-01-13 | 47.54 |
| 2012-01-12 | 45.86 |
| 2012-01-11 | 47.54 |
| 2012-01-10 | 49.21 |
| 2012-01-09 | 42.51 |
| 2012-01-06 | 40.83 |
| 2012-01-05 | 40.83 |
| 2012-01-04 | 44.18 |
| 2012-01-03 | 45.86 |
| 2011-12-30 | 47.54 |
| 2011-12-29 | 42.51 |
| 2011-12-28 | 40.83 |
| 2011-12-23 | 42.51 |
| 2011-12-22 | 47.54 |
| 2011-12-21 | 45.86 |
| 2011-12-20 | 47.54 |
| 2011-12-19 | 47.54 |
| 2011-12-16 | 45.86 |
| 2011-12-15 | 45.86 |
| 2011-12-14 | 47.54 |
| 2011-12-13 | 47.54 |
| 2011-12-12 | 49.21 |
| 2011-12-09 | 49.21 |
| 2011-12-08 | 49.21 |
| 2011-12-07 | 50.89 |
| 2011-12-06 | 47.54 |
| 2011-12-05 | 49.21 |
| 2011-12-02 | 47.54 |
| 2011-12-01 | 49.21 |
| 2011-11-30 | 50.89 |
| 2011-11-29 | 44.18 |
| 2011-11-28 | 50.89 |
| 2011-11-25 | 49.21 |
| 2011-11-24 | 47.54 |
| 2011-11-23 | 44.18 |
| 2011-11-22 | 45.86 |
| 2011-11-21 | 50.89 |
| 2011-11-18 | 47.54 |
| 2011-11-17 | 50.89 |
| 2011-11-16 | 54.24 |
| 2011-11-15 | 55.92 |
| 2011-11-14 | 57.60 |
| 2011-11-11 | 57.60 |
| 2011-11-10 | 57.60 |
| 2011-11-09 | 59.27 |
| 2011-11-08 | 57.60 |
| 2011-11-07 | 52.57 |
| 2011-11-04 | 54.24 |
| 2011-11-03 | 49.21 |
| 2011-11-02 | 50.89 |
| 2011-11-01 | 50.89 |
| 2011-10-31 | 49.21 |
| 2011-10-28 | 50.89 |
| 2011-10-27 | 50.89 |
| 2011-10-26 | 47.54 |
| 2011-10-25 | 47.54 |
| 2011-10-24 | 50.89 |
| 2011-10-21 | 54.24 |
| 2011-10-20 | 49.21 |
| 2011-10-19 | 42.51 |
| 2011-10-18 | 42.51 |
| 2011-10-17 | 52.57 |
| 2011-10-14 | 29.09 |
| 2011-10-13 | 25.74 |
| 2011-10-12 | 27.42 |
| 2011-10-11 | 30.77 |
| 2011-10-10 | 30.77 |
| 2011-10-07 | 30.77 |
| 2011-10-06 | 24.06 |
| 2011-10-04 | 22.39 |
| 2011-10-03 | 24.06 |
| 2011-09-30 | 32.45 |
| 2011-09-28 | 29.09 |
| 2011-09-27 | 30.77 |
| 2011-09-26 | 27.42 |
| 2011-09-23 | 30.77 |
| 2011-09-22 | 25.74 |
| 2011-09-21 | 37.48 |
| 2011-09-20 | 37.48 |
| 2011-09-19 | 42.51 |
| 2011-09-16 | 42.51 |
| 2011-09-15 | 45.86 |
| 2011-09-14 | 45.86 |
| 2011-09-12 | 49.21 |
| 2011-09-09 | 49.62 |
| 2011-09-08 | 43.11 |
| 2011-09-07 | 49.62 |
| 2011-09-06 | 51.24 |
| 2011-09-05 | 43.11 |
| 2011-09-02 | 43.11 |
| 2011-09-01 | 39.86 |
| 2011-08-31 | 41.48 |
| 2011-08-30 | 39.86 |
| 2011-08-29 | 39.86 |
| 2011-08-26 | 39.86 |
| 2011-08-25 | 43.11 |
| 2011-08-24 | 43.11 |
| 2011-08-23 | 43.11 |
| 2011-08-22 | 43.11 |
| 2011-08-19 | 46.36 |
| 2011-08-18 | 49.62 |
| 2011-08-17 | 43.11 |
| 2011-08-16 | 46.36 |
| 2011-08-15 | 52.87 |
| 2011-08-12 | 46.36 |
| 2011-08-11 | 46.36 |
| 2011-08-10 | 52.87 |
| 2011-08-09 | 52.87 |
| 2011-08-08 | 59.37 |
| 2011-08-05 | 59.37 |
| 2011-08-04 | 61.00 |
| 2011-08-03 | 59.37 |
| 2011-08-02 | 59.37 |
| 2011-08-01 | 61.00 |
| 2011-07-29 | 62.63 |
| 2011-07-28 | 62.63 |
| 2011-07-27 | 62.63 |
| 2011-07-26 | 65.88 |
| 2011-07-25 | 65.88 |
| 2011-07-22 | 62.63 |
| 2011-07-21 | 62.63 |
| 2011-07-20 | 62.63 |
| 2011-07-19 | 62.63 |
| 2011-07-18 | 65.88 |
| 2011-07-15 | 65.88 |
| 2011-07-14 | 65.88 |
| 2011-07-13 | 69.13 |
| 2011-07-12 | 69.13 |
| 2011-07-11 | 69.13 |
| 2011-07-08 | 78.89 |
| 2011-07-07 | 75.64 |
| 2011-07-06 | 75.64 |
| 2011-07-05 | 75.64 |
| 2011-07-04 | 82.14 |
| 2011-06-30 | 82.14 |
| 2011-06-29 | 82.14 |
| 2011-06-28 | 85.39 |
| 2011-06-27 | 85.39 |
| 2011-06-24 | 82.14 |
| 2011-06-23 | 75.64 |
| 2011-06-22 | 75.64 |
| 2011-06-21 | 78.89 |
| 2011-06-20 | 78.89 |
| 2011-06-17 | 78.89 |
| 2011-06-16 | 75.64 |
| 2011-06-15 | 72.38 |
| 2011-06-14 | 72.38 |
| 2011-06-13 | 75.64 |
| 2011-06-10 | 75.64 |
| 2011-06-09 | 78.89 |
| 2011-06-08 | 78.89 |
| 2011-06-07 | 82.14 |
| 2011-06-03 | 82.14 |
| 2011-06-02 | 78.89 |
| 2011-06-01 | 78.89 |
| 2011-05-31 | 85.39 |
| 2011-05-30 | 88.65 |
| 2011-05-27 | 91.90 |
| 2011-05-26 | 88.65 |
| 2011-05-25 | 82.14 |
| 2011-05-24 | 82.14 |
| 2011-05-23 | 65.88 |
| 2011-05-20 | 65.88 |
| 2011-05-19 | 69.13 |
| 2011-05-18 | 69.13 |
| 2011-05-17 | 69.13 |
| 2011-05-16 | 65.88 |
| 2011-05-13 | 56.12 |
| 2011-05-12 | 54.49 |
| 2011-05-11 | 52.87 |
| 2011-05-09 | 51.24 |
| 2011-05-06 | 56.12 |
| 2011-05-05 | 57.75 |
| 2011-05-04 | 56.12 |
| 2011-05-03 | 56.12 |
| 2011-04-29 | 56.12 |
| 2011-04-28 | 56.12 |
| 2011-04-27 | 56.12 |
| 2011-04-26 | 57.75 |
| 2011-04-21 | 59.37 |
| 2011-04-20 | 59.37 |
| 2011-04-19 | 57.75 |
| 2011-04-18 | 59.37 |
| 2011-04-15 | 56.12 |
| 2011-04-14 | 57.75 |
| 2011-04-13 | 56.12 |
| 2011-04-12 | 57.75 |
| 2011-04-11 | 56.12 |
| 2011-04-08 | 56.12 |
| 2011-04-07 | 56.12 |
| 2011-04-06 | 57.75 |
| 2011-04-04 | 57.75 |
| 2011-04-01 | 54.49 |
| 2011-03-31 | 59.37 |
| 2011-03-30 | 59.37 |
| 2011-03-29 | 59.37 |
| 2011-03-28 | 59.37 |
| 2011-03-25 | 59.37 |
| 2011-03-24 | 54.49 |
| 2011-03-23 | 61.00 |
| 2011-03-22 | 61.00 |
| 2011-03-21 | 52.87 |
| 2011-03-18 | 57.75 |
| 2011-03-17 | 59.37 |
| 2011-03-16 | 62.63 |
| 2011-03-15 | 59.37 |
| 2011-03-14 | 65.88 |
| 2011-03-11 | 62.63 |
| 2011-03-10 | 62.63 |
| 2011-03-09 | 65.88 |
| 2011-03-08 | 69.13 |
| 2011-03-07 | 69.13 |
| 2011-03-04 | 72.38 |
| 2011-03-03 | 72.38 |
| 2011-03-02 | 72.38 |
| 2011-03-01 | 72.38 |
| 2011-02-28 | 75.64 |
| 2011-02-25 | 75.64 |
| 2011-02-24 | 75.64 |
| 2011-02-23 | 78.89 |
| 2011-02-22 | 72.38 |
| 2011-02-21 | 78.89 |
| 2011-02-18 | 78.89 |
| 2011-02-17 | 75.64 |
| 2011-02-16 | 78.89 |
| 2011-02-15 | 75.64 |
| 2011-02-14 | 78.89 |
| 2011-02-11 | 69.13 |
| 2011-02-10 | 69.13 |
| 2011-02-09 | 72.38 |
| 2011-02-08 | 72.38 |
| 2011-02-07 | 75.64 |
| 2011-02-02 | 78.89 |
| 2011-02-01 | 75.64 |
| 2011-01-31 | 75.64 |
| 2011-01-28 | 75.64 |
| 2011-01-27 | 75.64 |
| 2011-01-26 | 72.38 |
| 2011-01-25 | 72.38 |
| 2011-01-24 | 72.38 |
| 2011-01-21 | 75.64 |
| 2011-01-20 | 75.64 |
| 2011-01-19 | 78.89 |
| 2011-01-18 | 75.64 |
| 2011-01-17 | 75.64 |
| 2011-01-14 | 78.89 |
| 2011-01-13 | 75.64 |
| 2011-01-12 | 78.89 |
| 2011-01-11 | 82.14 |
| 2011-01-10 | 75.64 |
| 2011-01-07 | 75.64 |
| 2011-01-06 | 78.89 |
| 2011-01-05 | 78.89 |
| 2011-01-04 | 82.14 |
| 2011-01-03 | 82.14 |
| 2010-12-31 | 82.14 |
| 2010-12-30 | 78.89 |
| 2010-12-29 | 78.89 |
| 2010-12-28 | 75.64 |
| 2010-12-24 | 85.39 |
| 2010-12-23 | 82.14 |
| 2010-12-22 | 82.14 |
| 2010-12-21 | 82.14 |
| 2010-12-20 | 82.14 |
| 2010-12-17 | 85.39 |
| 2010-12-16 | 85.39 |
| 2010-12-15 | 85.39 |
| 2010-12-14 | 88.65 |
| 2010-12-13 | 91.90 |
| 2010-12-10 | 98.40 |
| 2010-12-09 | 91.90 |
| 2010-12-08 | 91.90 |
| 2010-12-07 | 95.15 |
| 2010-12-06 | 88.65 |
| 2010-12-03 | 95.15 |
| 2010-12-02 | 91.90 |
| 2010-12-01 | 91.90 |
| 2010-11-30 | 88.65 |
| 2010-11-29 | 88.65 |
| 2010-11-26 | 85.39 |
| 2010-11-25 | 85.39 |
| 2010-11-24 | 85.39 |
| 2010-11-23 | 88.65 |
| 2010-11-22 | 104.91 |
| 2010-11-19 | 91.90 |
| 2010-11-18 | 91.90 |
| 2010-11-17 | 85.39 |
| 2010-11-16 | 88.65 |
| 2010-11-15 | 88.65 |
| 2010-11-12 | 95.15 |
| 2010-11-11 | 98.40 |
| 2010-11-10 | 98.40 |
| 2010-11-09 | 88.65 |
| 2010-11-08 | 88.65 |
| 2010-11-05 | 82.14 |
| 2010-11-04 | 88.65 |
| 2010-11-03 | 65.88 |
| 2010-11-02 | 62.63 |
| 2010-11-01 | 65.88 |
| 2010-10-29 | 61.00 |
| 2010-10-28 | 62.63 |
| 2010-10-27 | 62.63 |
| 2010-10-26 | 62.63 |
| 2010-10-25 | 62.63 |
| 2010-10-22 | 65.88 |
| 2010-10-21 | 65.88 |
| 2010-10-20 | 65.88 |
| 2010-10-19 | 65.88 |
| 2010-10-18 | 65.88 |
| 2010-10-15 | 72.38 |
| 2010-10-14 | 72.38 |
| 2010-10-13 | 69.13 |
| 2010-10-12 | 75.64 |
| 2010-10-11 | 65.88 |
| 2010-10-08 | 65.88 |
| 2010-10-07 | 69.13 |
| 2010-10-06 | 69.13 |
| 2010-10-05 | 69.13 |
| 2010-10-04 | 69.13 |
| 2010-09-30 | 72.38 |
| 2010-09-29 | 65.88 |
| 2010-09-28 | 69.13 |
| 2010-09-27 | 75.64 |
| 2010-09-24 | 72.38 |
| 2010-09-22 | 72.38 |
| 2010-09-21 | 69.13 |
| 2010-09-20 | 69.13 |
| 2010-09-17 | 72.38 |
| 2010-09-16 | 65.88 |
| 2010-09-15 | 62.63 |
| 2010-09-14 | 62.63 |
| 2010-09-13 | 61.00 |
| 2010-09-10 | 54.49 |
| 2010-09-09 | 57.75 |
| 2010-09-08 | 54.49 |
| 2010-09-07 | 43.11 |
| 2010-09-06 | 39.86 |
| 2010-09-03 | 39.86 |
| 2010-09-02 | 41.48 |
| 2010-09-01 | 33.35 |
| 2010-08-31 | 33.35 |
| 2010-08-30 | 36.61 |
| 2010-08-27 | 41.48 |
| 2010-08-26 | 41.48 |
| 2010-08-25 | 41.48 |
| 2010-08-24 | 39.86 |
| 2010-08-23 | 39.86 |
| 2010-08-20 | 44.74 |
| 2010-08-19 | 46.36 |
| 2010-08-18 | 46.36 |
| 2010-08-17 | 44.74 |
| 2010-08-16 | 46.36 |
| 2010-08-13 | 44.74 |
| 2010-08-12 | 44.74 |
| 2010-08-11 | 43.11 |
| 2010-08-10 | 49.62 |
| 2010-08-09 | 52.87 |
| 2010-08-06 | 57.75 |
| 2010-08-05 | 47.99 |
| 2010-08-04 | 39.86 |
| 2010-08-03 | 33.35 |
| 2010-08-02 | 39.86 |
| 2010-07-30 | 39.86 |
| 2010-07-29 | 30.10 |
| 2010-07-28 | 30.10 |
| 2010-07-27 | 28.47 |
| 2010-07-26 | 28.47 |
| 2010-07-23 | 31.73 |
| 2010-07-22 | 30.26 |
| 2010-07-21 | 28.65 |
| 2010-07-20 | 35.09 |
| 2010-07-19 | 36.70 |
| 2010-07-16 | 35.09 |
| 2010-07-15 | 33.48 |
| 2010-07-14 | 38.30 |
| 2010-07-13 | 46.35 |
| 2010-07-12 | 49.56 |
| 2010-07-09 | 41.52 |
| 2010-07-08 | 33.48 |
| 2010-07-07 | 22.22 |
| 2010-07-06 | 33.33 |
| 2010-07-05 | 24.44 |
| 2010-07-02 | 28.89 |
| 2010-06-30 | 26.67 |
| 2010-06-29 | 28.89 |
| 2010-06-28 | 26.67 |
| 2010-06-25 | 28.89 |
| 2010-06-24 | 28.89 |
| 2010-06-23 | 22.22 |
| 2010-06-22 | 24.44 |
| 2010-06-21 | 31.11 |
| 2010-06-18 | 24.44 |
| 2010-06-17 | 28.89 |
| 2010-06-15 | 37.78 |
| 2010-06-14 | 42.22 |
| 2010-06-11 | 35.56 |
| 2010-06-10 | 31.11 |
| 2010-06-09 | 33.33 |
| 2010-06-08 | 33.33 |
| 2010-06-07 | 40.00 |
| 2010-06-04 | 37.78 |
| 2010-06-03 | 40.00 |
| 2010-06-02 | 35.56 |
| 2010-06-01 | 42.22 |
| 2010-05-31 | 42.22 |
| 2010-05-28 | 40.00 |
| 2010-05-27 | 35.56 |
| 2010-05-26 | 28.89 |
| 2010-05-25 | 26.67 |
| 2010-05-24 | 26.67 |
| 2010-05-20 | 33.33 |
| 2010-05-19 | 46.67 |
| 2010-05-18 | 48.89 |
| 2010-05-17 | 55.56 |
| 2010-05-14 | 53.33 |
| 2010-05-13 | 42.22 |
| 2010-05-12 | 44.44 |
| 2010-05-11 | 66.67 |
| 2010-05-10 | 66.67 |
| 2010-05-07 | 66.67 |
| 2010-05-06 | 66.67 |
| 2010-05-05 | 66.67 |
| 2010-05-04 | 73.33 |
| 2010-05-03 | 77.78 |
| 2010-04-30 | 82.22 |
| 2010-04-29 | 75.56 |
| 2010-04-28 | 82.22 |
| 2010-04-27 | 77.78 |
| 2010-04-26 | 80.00 |
| 2010-04-23 | 77.78 |
| 2010-04-22 | 86.67 |
| 2010-04-21 | 88.89 |
| 2010-04-20 | 91.11 |
| 2010-04-19 | 86.67 |
| 2010-04-16 | 95.56 |
| 2010-04-15 | 93.33 |
| 2010-04-14 | 102.22 |
| 2010-04-13 | 77.78 |
| 2010-04-12 | 80.00 |
| 2010-04-09 | 77.78 |
| 2010-04-08 | 73.33 |
| 2010-04-07 | 75.56 |
| 2010-04-01 | 75.56 |
| 2010-03-31 | 75.56 |
| 2010-03-30 | 73.33 |
| 2010-03-29 | 77.78 |
| 2010-03-26 | 77.78 |
| 2010-03-25 | 75.56 |
| 2010-03-24 | 77.78 |
| 2010-03-23 | 80.00 |
| 2010-03-22 | 73.33 |
| 2010-03-19 | 75.56 |
| 2010-03-18 | 75.56 |
| 2010-03-17 | 77.78 |
| 2010-03-16 | 77.78 |
| 2010-03-15 | 75.56 |
| 2010-03-12 | 77.78 |
| 2010-03-11 | 77.78 |
| 2010-03-10 | 82.22 |
| 2010-03-09 | 77.78 |
| 2010-03-08 | 77.78 |
| 2010-03-05 | 73.33 |
| 2010-03-04 | 73.33 |
| 2010-03-03 | 68.89 |
| 2010-03-02 | 73.33 |
| 2010-03-01 | 80.00 |
| 2010-02-26 | 84.44 |
| 2010-02-25 | 64.44 |
| 2010-02-24 | 66.67 |
| 2010-02-23 | 62.22 |
| 2010-02-22 | 66.67 |
| 2010-02-19 | 55.56 |
| 2010-02-18 | 62.22 |
| 2010-02-17 | 62.22 |
| 2010-02-12 | 66.67 |
| 2010-02-11 | 68.89 |
| 2010-02-10 | 62.22 |
| 2010-02-09 | 57.78 |
| 2010-02-08 | 62.22 |
| 2010-02-05 | 60.00 |
| 2010-02-04 | 62.22 |
| 2010-02-03 | 64.44 |
| 2010-02-02 | 66.67 |
| 2010-02-01 | 62.22 |
| 2010-01-29 | 71.11 |
| 2010-01-28 | 75.56 |
| 2010-01-27 | 71.11 |
| 2010-01-26 | 77.78 |
| 2010-01-25 | 84.44 |
| 2010-01-22 | 91.11 |
| 2010-01-21 | 100.00 |
| 2010-01-20 | 100.00 |
| 2010-01-19 | 104.44 |
| 2010-01-18 | 93.33 |
| 2010-01-15 | 97.78 |
| 2010-01-14 | 95.56 |
| 2010-01-13 | 100.00 |
| 2010-01-12 | 104.44 |
| 2010-01-11 | 111.11 |
| 2010-01-08 | 104.44 |
| 2010-01-07 | 108.89 |
| 2010-01-06 | 113.33 |
| 2010-01-05 | 111.11 |
| 2010-01-04 | 115.56 |
| 2009-12-31 | 124.44 |
| 2009-12-30 | 115.56 |
| 2009-12-29 | 100.00 |
| 2009-12-28 | 93.33 |
| 2009-12-24 | 82.22 |
| 2009-12-23 | 86.67 |
| 2009-12-22 | 75.56 |
| 2009-12-21 | 75.56 |
| 2009-12-18 | 77.78 |
| 2009-12-17 | 86.67 |
| 2009-12-16 | 102.22 |
| 2009-12-15 | 111.11 |
| 2009-12-14 | 104.44 |
| 2009-12-11 | 117.78 |
| 2009-12-10 | 128.89 |
| 2009-12-09 | 146.67 |
| 2009-12-08 | 151.11 |
| 2009-12-07 | 151.11 |
| 2009-12-04 | 124.44 |
| 2009-12-03 | 111.11 |
| 2009-12-02 | 88.89 |
| 2009-12-01 | 88.89 |
| 2009-11-30 | 71.11 |
| 2009-11-27 | 66.67 |
| 2009-11-26 | 73.33 |
| 2009-11-25 | 73.33 |
| 2009-11-24 | 84.44 |
| 2009-11-23 | 80.00 |
| 2009-11-20 | 88.89 |
| 2009-11-19 | 75.56 |
| 2009-11-18 | 64.44 |
| 2009-11-17 | 66.67 |
| 2009-11-16 | 73.33 |
| 2009-11-13 | 62.22 |
| 2009-11-12 | 57.78 |
| 2009-11-11 | 55.56 |
| 2009-11-10 | 64.44 |
| 2009-11-09 | 77.78 |
| 2009-11-06 | 15.56 |
| 2009-11-05 | 13.33 |
| 2009-11-04 | 17.78 |
| 2009-11-03 | 15.56 |
| 2009-11-02 | 13.33 |
| 2009-10-30 | 11.11 |
| 2009-10-29 | 13.33 |
| 2009-10-28 | 11.11 |
| 2009-10-27 | 13.33 |
| 2009-10-23 | 11.11 |
| 2009-10-22 | 13.33 |
| 2009-10-21 | 15.56 |
| 2009-10-20 | 13.33 |
| 2009-10-19 | 13.33 |
| 2009-10-16 | 17.78 |
| 2009-10-15 | 13.33 |
| 2009-10-14 | 13.33 |
| 2009-10-13 | 11.11 |
| 2009-10-12 | 13.33 |
| 2009-10-09 | 13.33 |
| 2009-10-08 | 13.33 |
| 2009-10-07 | 13.33 |
| 2009-10-06 | 11.11 |
| 2009-10-05 | 11.11 |
| 2009-10-02 | 11.11 |
| 2009-09-30 | 13.33 |
| 2009-09-29 | 22.22 |
| 2009-09-28 | 17.78 |
| 2009-09-25 | 24.44 |
| 2009-09-24 | 22.22 |
| 2009-09-23 | 33.33 |
| 2009-09-22 | 33.33 |
| 2009-09-21 | 31.11 |
| 2009-09-18 | 28.89 |
| 2009-09-17 | 31.11 |
| 2009-09-16 | 31.11 |
| 2009-09-15 | 31.11 |
| 2009-09-14 | 28.89 |
| 2009-09-11 | 28.89 |
| 2009-09-10 | 26.67 |
| 2009-09-09 | 22.22 |
| 2009-09-08 | 26.67 |
| 2009-09-07 | 26.67 |
| 2009-09-04 | 28.89 |
| 2009-09-03 | 40.00 |
| 2009-09-02 | 44.44 |
| 2009-09-01 | 51.11 |
| 2009-08-31 | 53.33 |
| 2009-08-28 | 48.89 |
| 2009-08-27 | 48.89 |
| 2009-08-26 | 51.11 |
| 2009-08-25 | 57.78 |
| 2009-08-24 | 64.44 |
| 2009-08-21 | 35.56 |
| 2009-08-20 | 26.67 |
| 2009-08-19 | 26.67 |
| 2009-08-18 | 28.89 |
| 2009-08-17 | 26.67 |
| 2009-08-14 | 31.11 |
| 2009-08-13 | 33.33 |
| 2009-08-12 | 22.22 |
| 2009-08-11 | 26.67 |
| 2009-08-10 | 31.11 |
| 2009-08-07 | 33.33 |
| 2009-08-06 | 31.11 |
| 2009-08-05 | 31.11 |
| 2009-08-04 | 35.56 |
| 2009-08-03 | 28.89 |
| 2009-07-31 | 33.33 |
| 2009-07-30 | 28.89 |
| 2009-07-29 | 26.67 |
| 2009-07-28 | 26.67 |
| 2009-07-27 | 26.67 |
| 2009-07-24 | 22.22 |
| 2009-07-23 | 24.44 |
| 2009-07-22 | 20.00 |
| 2009-07-21 | 15.56 |
| 2009-07-20 | 15.56 |
| 2009-07-17 | 17.78 |
| 2009-07-16 | 17.78 |
| 2009-07-15 | 4.44 |
| 2009-07-14 | 11.11 |
| 2009-07-13 | 11.11 |
| 2009-07-10 | 11.11 |
| 2009-07-09 | 11.11 |
| 2009-07-08 | 6.67 |
| 2009-07-07 | 15.56 |
| 2009-07-06 | 17.78 |
| 2009-07-03 | -1.11 |
| 2009-07-02 | 4.44 |
| 2009-06-30 | 15.56 |
| 2009-06-29 | 15.56 |
| 2009-06-26 | 15.56 |
| 2009-06-25 | 15.56 |
| 2009-06-24 | 15.56 |
| 2009-06-23 | 15.56 |
| 2009-06-22 | 20.00 |
| 2009-06-19 | 20.00 |
| 2009-06-18 | 20.00 |
| 2009-06-17 | 20.00 |
| 2009-06-16 | 15.56 |
| 2009-06-15 | 22.22 |
| 2009-06-12 | 22.22 |
| 2009-06-11 | 26.67 |
| 2009-06-10 | 20.00 |
| 2009-06-09 | 28.89 |
| 2009-06-08 | 31.11 |
| 2009-06-05 | 31.11 |
| 2009-06-04 | 31.11 |
| 2009-06-03 | 33.33 |
| 2009-06-02 | 33.33 |
| 2009-06-01 | 40.00 |
| 2009-05-29 | 33.33 |
| 2009-05-27 | 31.11 |
| 2009-05-26 | 26.67 |
| 2009-05-25 | 24.44 |
| 2009-05-22 | 22.22 |
| 2009-05-21 | 26.67 |
| 2009-05-20 | 26.67 |
| 2009-05-19 | 28.89 |
| 2009-05-18 | 13.33 |
| 2009-05-15 | 15.56 |
| 2009-05-14 | 17.78 |
| 2009-05-13 | 24.44 |
| 2009-05-12 | 24.44 |
| 2009-05-11 | 24.44 |
| 2009-05-08 | 28.89 |
| 2009-05-07 | 28.89 |
| 2009-05-06 | 31.11 |
| 2009-05-05 | 24.44 |
| 2009-05-04 | 26.67 |
| 2009-04-30 | 22.22 |
| 2009-04-29 | 28.89 |
| 2009-04-28 | 26.67 |
| 2009-04-27 | 33.33 |
| 2009-04-24 | 24.44 |
| 2009-04-23 | 15.56 |
| 2009-04-22 | 15.56 |
| 2009-04-21 | 33.33 |
| 2009-04-20 | 33.33 |
| 2009-04-17 | 51.11 |
| 2009-04-16 | 15.56 |
| 2009-04-15 | 4.44 |
| 2009-04-14 | 4.44 |
| 2009-04-09 | 2.22 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | -2.22 |
| 2009-04-02 | 2.22 |
| 2009-04-01 | -3.33 |
| 2009-03-31 | -4.44 |
| 2009-03-30 | -4.44 |
| 2009-03-27 | -4.44 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | -2.22 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | -4.44 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | -2.22 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | -2.22 |
| 2009-03-12 | -4.44 |
| 2009-03-11 | -4.44 |
| 2009-03-10 | -2.22 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | -1.11 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 0.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 1.11 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 1.11 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | -8.89 |
| 2009-02-19 | -6.67 |
| 2009-02-18 | -11.11 |
| 2009-02-17 | -11.11 |
| 2009-02-16 | -11.11 |
| 2009-02-13 | -11.11 |
| 2009-02-12 | -11.11 |
| 2009-02-11 | -11.11 |
| 2009-02-10 | -11.11 |
| 2009-02-09 | -11.11 |
| 2009-02-06 | -11.11 |
| 2009-02-05 | -11.11 |
| 2009-02-04 | -12.22 |
| 2009-02-03 | -13.33 |
| 2009-02-02 | -11.11 |
| 2009-01-30 | -11.11 |
| 2009-01-29 | -11.11 |
| 2009-01-23 | -11.11 |
| 2009-01-22 | -11.11 |
| 2009-01-21 | -11.11 |
| 2009-01-20 | -11.11 |
| 2009-01-19 | -15.56 |
| 2009-01-16 | -10.00 |
| 2009-01-15 | -10.00 |
| 2009-01-14 | -10.00 |
| 2009-01-13 | -11.11 |
| 2009-01-12 | -11.11 |
| 2009-01-09 | -11.11 |
| 2009-01-08 | -15.56 |
| 2009-01-07 | -13.33 |
| 2009-01-06 | -8.89 |
| 2009-01-05 | -8.89 |
| 2009-01-02 | -11.11 |
| 2008-12-31 | -8.89 |
| 2008-12-30 | -8.89 |
| 2008-12-29 | -8.89 |
| 2008-12-24 | -8.89 |
| 2008-12-23 | -8.89 |
| 2008-12-22 | -8.89 |
| 2008-12-19 | -8.89 |
| 2008-12-18 | -8.89 |
| 2008-12-17 | -8.89 |
| 2008-12-16 | -8.89 |
| 2008-12-15 | -8.89 |
| 2008-12-12 | -8.89 |
| 2008-12-11 | -8.89 |
| 2008-12-10 | -4.44 |
| 2008-12-09 | -4.44 |
| 2008-12-08 | -4.44 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 2.22 |
| 2008-12-03 | -5.56 |
| 2008-12-02 | -4.44 |
| 2008-12-01 | -4.44 |
| 2008-11-28 | 0.00 |
| 2008-11-27 | 1.11 |
| 2008-11-26 | 2.22 |
| 2008-11-25 | 2.22 |
| 2008-11-24 | -2.22 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | 4.44 |
| 2008-11-19 | 4.44 |
| 2008-11-18 | 4.44 |
| 2008-11-17 | 4.44 |
| 2008-11-14 | 4.44 |
| 2008-11-13 | 2.22 |
| 2008-11-12 | 2.22 |
| 2008-11-11 | 2.22 |
| 2008-11-10 | 0.00 |
| 2008-11-07 | 0.00 |
| 2008-11-06 | 0.00 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | 6.67 |
| 2008-11-03 | 6.67 |
| 2008-10-31 | 11.11 |
| 2008-10-30 | 11.11 |
| 2008-10-29 | 11.11 |
| 2008-10-28 | 11.11 |
| 2008-10-27 | 15.56 |
| 2008-10-24 | 22.22 |
| 2008-10-23 | 28.89 |
| 2008-10-22 | 11.11 |
| 2008-10-21 | 8.89 |
| 2008-10-20 | 10.00 |
| 2008-10-17 | 10.00 |
| 2008-10-16 | 10.00 |
| 2008-10-15 | 10.00 |
| 2008-10-14 | 11.11 |
| 2008-10-13 | 13.33 |
| 2008-10-10 | 10.00 |
| 2008-10-09 | 10.00 |
| 2008-10-08 | 13.33 |
| 2008-10-06 | 17.78 |
| 2008-10-03 | 15.56 |
| 2008-10-02 | 11.11 |
| 2008-09-30 | 11.11 |
| 2008-09-29 | 11.11 |
| 2008-09-26 | 8.89 |
| 2008-09-25 | 8.89 |
| 2008-09-24 | 8.89 |
| 2008-09-23 | 6.67 |
| 2008-09-22 | 6.67 |
| 2008-09-19 | 11.11 |
| 2008-09-18 | -1.11 |
| 2008-09-17 | 5.56 |
| 2008-09-16 | 33.33 |
| 2008-09-12 | 2.22 |
| 2008-09-11 | 2.22 |
| 2008-09-10 | -6.67 |
| 2008-09-09 | 3.33 |
| 2008-09-08 | 3.33 |
| 2008-09-05 | 2.22 |
| 2008-09-04 | 2.22 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy