Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2000-03-01 | 2004-08-03 | 2004-08-04 | |
| HK Main | 02383 | 2004-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2383 % |
|---|---|
| 2025-09-12 | -39.19 |
| 2025-09-11 | -39.19 |
| 2025-09-10 | -38.51 |
| 2025-09-09 | -38.51 |
| 2025-09-08 | -38.51 |
| 2025-09-05 | -38.51 |
| 2025-09-04 | -38.51 |
| 2025-09-03 | -38.51 |
| 2025-09-02 | -37.84 |
| 2025-09-01 | -37.84 |
| 2025-08-29 | -37.84 |
| 2025-08-28 | -37.84 |
| 2025-08-27 | -37.84 |
| 2025-08-26 | -38.51 |
| 2025-08-25 | -38.51 |
| 2025-08-22 | -38.51 |
| 2025-08-21 | -37.84 |
| 2025-08-20 | -37.84 |
| 2025-08-19 | -37.84 |
| 2025-08-18 | -37.84 |
| 2025-08-15 | -38.51 |
| 2025-08-14 | -38.51 |
| 2025-08-13 | -37.84 |
| 2025-08-12 | -37.84 |
| 2025-08-11 | -39.86 |
| 2025-08-08 | -39.86 |
| 2025-08-07 | -39.86 |
| 2025-08-06 | -39.86 |
| 2025-08-05 | -39.86 |
| 2025-08-04 | -39.86 |
| 2025-08-01 | -39.86 |
| 2025-07-31 | -39.19 |
| 2025-07-30 | -39.19 |
| 2025-07-29 | -38.51 |
| 2025-07-28 | -38.51 |
| 2025-07-25 | -38.51 |
| 2025-07-24 | -38.51 |
| 2025-07-23 | -37.84 |
| 2025-07-22 | -37.84 |
| 2025-07-21 | -38.51 |
| 2025-07-18 | -38.51 |
| 2025-07-17 | -38.51 |
| 2025-07-16 | -37.84 |
| 2025-07-15 | -36.49 |
| 2025-07-14 | -36.49 |
| 2025-07-11 | -37.84 |
| 2025-07-10 | -37.84 |
| 2025-07-09 | -37.84 |
| 2025-07-08 | -38.51 |
| 2025-07-07 | -38.51 |
| 2025-07-04 | -37.84 |
| 2025-07-03 | -36.49 |
| 2025-07-02 | -36.49 |
| 2025-06-30 | -39.19 |
| 2025-06-27 | -39.19 |
| 2025-06-26 | -37.84 |
| 2025-06-25 | -37.84 |
| 2025-06-24 | -38.51 |
| 2025-06-23 | -39.19 |
| 2025-06-20 | -39.19 |
| 2025-06-19 | -39.19 |
| 2025-06-18 | -39.19 |
| 2025-06-17 | -39.19 |
| 2025-06-16 | -38.51 |
| 2025-06-13 | -38.51 |
| 2025-06-12 | -37.84 |
| 2025-06-11 | -37.84 |
| 2025-06-10 | -37.16 |
| 2025-06-09 | -36.49 |
| 2025-06-06 | -35.81 |
| 2025-06-05 | -37.16 |
| 2025-06-04 | -37.84 |
| 2025-06-03 | -37.84 |
| 2025-06-02 | -37.84 |
| 2025-05-30 | -37.16 |
| 2025-05-29 | -37.16 |
| 2025-05-28 | -37.16 |
| 2025-05-27 | -37.84 |
| 2025-05-26 | -37.16 |
| 2025-05-23 | -37.16 |
| 2025-05-22 | -37.16 |
| 2025-05-21 | -38.51 |
| 2025-05-20 | -38.51 |
| 2025-05-19 | -38.51 |
| 2025-05-16 | -37.84 |
| 2025-05-15 | -37.84 |
| 2025-05-14 | -35.81 |
| 2025-05-13 | -37.84 |
| 2025-05-12 | -37.16 |
| 2025-05-09 | -35.81 |
| 2025-05-08 | -37.16 |
| 2025-05-07 | -39.19 |
| 2025-05-06 | -39.19 |
| 2025-05-02 | -38.51 |
| 2025-04-30 | -37.16 |
| 2025-04-29 | -37.16 |
| 2025-04-28 | -36.49 |
| 2025-04-25 | -37.16 |
| 2025-04-24 | -37.16 |
| 2025-04-23 | -33.11 |
| 2025-04-22 | -31.08 |
| 2025-04-17 | -33.11 |
| 2025-04-16 | -35.81 |
| 2025-04-15 | -35.14 |
| 2025-04-14 | -37.84 |
| 2025-04-11 | -37.84 |
| 2025-04-10 | -39.86 |
| 2025-04-09 | -39.86 |
| 2025-04-08 | -39.86 |
| 2025-04-07 | -41.89 |
| 2025-04-03 | -39.86 |
| 2025-04-02 | -37.16 |
| 2025-04-01 | -35.14 |
| 2025-03-31 | -31.08 |
| 2025-03-28 | -33.78 |
| 2025-03-27 | -32.43 |
| 2025-03-26 | -24.32 |
| 2025-03-25 | -32.43 |
| 2025-03-24 | -33.78 |
| 2025-03-21 | -28.38 |
| 2025-03-20 | -35.81 |
| 2025-03-19 | -35.14 |
| 2025-03-18 | -34.46 |
| 2025-03-17 | -34.46 |
| 2025-03-14 | -34.46 |
| 2025-03-13 | -35.14 |
| 2025-03-12 | -33.78 |
| 2025-03-11 | -33.78 |
| 2025-03-10 | -33.11 |
| 2025-03-07 | -33.11 |
| 2025-03-06 | -34.46 |
| 2025-03-05 | -35.14 |
| 2025-03-04 | -34.46 |
| 2025-03-03 | -34.46 |
| 2025-02-28 | -33.78 |
| 2025-02-27 | -34.46 |
| 2025-02-26 | -32.43 |
| 2025-02-25 | -33.11 |
| 2025-02-24 | -33.11 |
| 2025-02-21 | -29.73 |
| 2025-02-20 | -32.43 |
| 2025-02-19 | -32.43 |
| 2025-02-18 | -31.08 |
| 2025-02-17 | -33.11 |
| 2025-02-14 | -33.11 |
| 2025-02-13 | -34.46 |
| 2025-02-12 | -33.78 |
| 2025-02-11 | -35.14 |
| 2025-02-10 | -33.11 |
| 2025-02-07 | -33.11 |
| 2025-02-06 | -32.43 |
| 2025-02-05 | -32.43 |
| 2025-02-04 | -32.43 |
| 2025-02-03 | -32.43 |
| 2025-01-28 | -29.73 |
| 2025-01-27 | -29.73 |
| 2025-01-24 | -31.08 |
| 2025-01-23 | -31.08 |
| 2025-01-22 | -32.43 |
| 2025-01-21 | -32.43 |
| 2025-01-20 | -33.11 |
| 2025-01-17 | -33.11 |
| 2025-01-16 | -28.38 |
| 2025-01-15 | -33.11 |
| 2025-01-14 | -33.11 |
| 2025-01-13 | -33.11 |
| 2025-01-10 | -33.11 |
| 2025-01-09 | -33.11 |
| 2025-01-08 | -33.11 |
| 2025-01-07 | -31.08 |
| 2025-01-06 | -34.46 |
| 2025-01-03 | -33.78 |
| 2025-01-02 | -33.78 |
| 2024-12-31 | -32.43 |
| 2024-12-30 | -34.46 |
| 2024-12-27 | -34.46 |
| 2024-12-24 | -34.46 |
| 2024-12-23 | -34.46 |
| 2024-12-20 | -34.46 |
| 2024-12-19 | -34.46 |
| 2024-12-18 | -34.46 |
| 2024-12-17 | -34.46 |
| 2024-12-16 | -34.46 |
| 2024-12-13 | -33.78 |
| 2024-12-12 | -33.78 |
| 2024-12-11 | -35.81 |
| 2024-12-10 | -35.81 |
| 2024-12-09 | -33.78 |
| 2024-12-06 | -35.14 |
| 2024-12-05 | -35.14 |
| 2024-12-04 | -33.78 |
| 2024-12-03 | -35.14 |
| 2024-12-02 | -33.78 |
| 2024-11-29 | -35.14 |
| 2024-11-28 | -32.43 |
| 2024-11-27 | -32.43 |
| 2024-11-26 | -33.11 |
| 2024-11-25 | -33.11 |
| 2024-11-22 | -33.11 |
| 2024-11-21 | -33.78 |
| 2024-11-20 | -33.78 |
| 2024-11-19 | -33.78 |
| 2024-11-18 | -32.43 |
| 2024-11-15 | -32.43 |
| 2024-11-14 | -32.43 |
| 2024-11-13 | -36.49 |
| 2024-11-12 | -35.14 |
| 2024-11-11 | -33.78 |
| 2024-11-08 | -33.11 |
| 2024-11-07 | -33.11 |
| 2024-11-06 | -33.11 |
| 2024-11-05 | -33.11 |
| 2024-11-04 | -33.78 |
| 2024-11-01 | -32.43 |
| 2024-10-31 | -31.08 |
| 2024-10-30 | -31.08 |
| 2024-10-29 | -31.08 |
| 2024-10-28 | -32.43 |
| 2024-10-25 | -32.43 |
| 2024-10-24 | -33.11 |
| 2024-10-23 | -20.27 |
| 2024-10-22 | -13.51 |
| 2024-10-21 | -16.22 |
| 2024-10-18 | -14.86 |
| 2024-10-17 | -18.92 |
| 2024-10-16 | -16.22 |
| 2024-10-15 | -18.92 |
| 2024-10-14 | -21.62 |
| 2024-10-10 | -21.62 |
| 2024-10-09 | -24.32 |
| 2024-10-08 | -24.32 |
| 2024-10-07 | -22.97 |
| 2024-10-04 | -28.38 |
| 2024-10-03 | -27.03 |
| 2024-10-02 | -27.03 |
| 2024-09-30 | -27.03 |
| 2024-09-27 | -27.03 |
| 2024-09-26 | -29.73 |
| 2024-09-25 | -31.08 |
| 2024-09-24 | -35.14 |
| 2024-09-23 | -33.78 |
| 2024-09-20 | -35.14 |
| 2024-09-19 | -33.78 |
| 2024-09-17 | -33.78 |
| 2024-09-16 | -33.78 |
| 2024-09-13 | -33.78 |
| 2024-09-12 | -35.14 |
| 2024-09-11 | -35.81 |
| 2024-09-10 | -33.78 |
| 2024-09-09 | -35.14 |
| 2024-09-05 | -33.11 |
| 2024-09-04 | -29.73 |
| 2024-09-03 | -29.73 |
| 2024-09-02 | -35.14 |
| 2024-08-30 | -29.73 |
| 2024-08-29 | -27.03 |
| 2024-08-28 | -29.73 |
| 2024-08-27 | -29.73 |
| 2024-08-26 | -29.73 |
| 2024-08-23 | -29.73 |
| 2024-08-22 | -28.38 |
| 2024-08-21 | -28.38 |
| 2024-08-20 | -31.08 |
| 2024-08-19 | -27.03 |
| 2024-08-16 | -27.03 |
| 2024-08-15 | -25.68 |
| 2024-08-14 | -29.73 |
| 2024-08-13 | -29.73 |
| 2024-08-12 | -29.73 |
| 2024-08-09 | -29.73 |
| 2024-08-08 | -31.08 |
| 2024-08-07 | -29.73 |
| 2024-08-06 | -29.73 |
| 2024-08-05 | -31.08 |
| 2024-08-02 | -29.73 |
| 2024-08-01 | -28.38 |
| 2024-07-31 | -28.38 |
| 2024-07-30 | -29.73 |
| 2024-07-29 | -28.38 |
| 2024-07-26 | -28.38 |
| 2024-07-25 | -28.38 |
| 2024-07-24 | -29.73 |
| 2024-07-23 | -32.43 |
| 2024-07-22 | -35.81 |
| 2024-07-19 | -31.08 |
| 2024-07-18 | -31.08 |
| 2024-07-17 | -31.08 |
| 2024-07-16 | -31.08 |
| 2024-07-15 | -31.08 |
| 2024-07-12 | -31.08 |
| 2024-07-11 | -31.08 |
| 2024-07-10 | -31.08 |
| 2024-07-09 | -33.11 |
| 2024-07-08 | -32.43 |
| 2024-07-05 | -31.08 |
| 2024-07-04 | -31.08 |
| 2024-07-03 | -31.08 |
| 2024-07-02 | -33.11 |
| 2024-06-28 | -33.11 |
| 2024-06-27 | -29.73 |
| 2024-06-26 | -29.73 |
| 2024-06-25 | -27.03 |
| 2024-06-24 | -29.73 |
| 2024-06-21 | -29.73 |
| 2024-06-20 | -27.03 |
| 2024-06-19 | -28.38 |
| 2024-06-18 | -28.38 |
| 2024-06-17 | -27.03 |
| 2024-06-14 | -25.68 |
| 2024-06-13 | -29.73 |
| 2024-06-12 | -29.73 |
| 2024-06-11 | -29.73 |
| 2024-06-07 | -28.38 |
| 2024-06-06 | -29.73 |
| 2024-06-05 | -31.08 |
| 2024-06-04 | -31.08 |
| 2024-06-03 | -31.08 |
| 2024-05-31 | -31.08 |
| 2024-05-30 | -31.08 |
| 2024-05-29 | -29.73 |
| 2024-05-28 | -31.08 |
| 2024-05-27 | -29.73 |
| 2024-05-24 | -31.08 |
| 2024-05-23 | -33.11 |
| 2024-05-22 | -27.03 |
| 2024-05-21 | -27.03 |
| 2024-05-20 | -29.73 |
| 2024-05-17 | -29.73 |
| 2024-05-16 | -31.08 |
| 2024-05-14 | -31.08 |
| 2024-05-13 | -31.08 |
| 2024-05-10 | -31.08 |
| 2024-05-09 | -33.11 |
| 2024-05-08 | -31.08 |
| 2024-05-07 | -31.08 |
| 2024-05-06 | -29.73 |
| 2024-05-03 | -32.43 |
| 2024-05-02 | -32.43 |
| 2024-04-30 | -33.78 |
| 2024-04-29 | -33.78 |
| 2024-04-26 | -35.14 |
| 2024-04-25 | -37.84 |
| 2024-04-24 | -35.14 |
| 2024-04-23 | -36.49 |
| 2024-04-22 | -35.81 |
| 2024-04-19 | -36.49 |
| 2024-04-18 | -28.38 |
| 2024-04-17 | -27.03 |
| 2024-04-16 | -27.03 |
| 2024-04-15 | -28.38 |
| 2024-04-12 | -24.32 |
| 2024-04-11 | -22.97 |
| 2024-04-10 | -21.62 |
| 2024-04-09 | -17.57 |
| 2024-04-08 | -17.57 |
| 2024-04-05 | -16.22 |
| 2024-04-03 | -17.57 |
| 2024-04-02 | -17.57 |
| 2024-03-28 | -16.22 |
| 2024-03-27 | -17.57 |
| 2024-03-26 | -17.57 |
| 2024-03-25 | -17.57 |
| 2024-03-22 | -21.62 |
| 2024-03-21 | -17.57 |
| 2024-03-20 | -16.22 |
| 2024-03-19 | -16.22 |
| 2024-03-18 | -16.22 |
| 2024-03-15 | -22.97 |
| 2024-03-14 | -18.92 |
| 2024-03-13 | -17.57 |
| 2024-03-12 | -16.22 |
| 2024-03-11 | -16.22 |
| 2024-03-08 | -20.27 |
| 2024-03-07 | -12.16 |
| 2024-03-06 | -16.22 |
| 2024-03-05 | -12.16 |
| 2024-03-04 | -13.51 |
| 2024-03-01 | -16.22 |
| 2024-02-29 | -13.51 |
| 2024-02-28 | -14.86 |
| 2024-02-27 | -14.86 |
| 2024-02-26 | -17.57 |
| 2024-02-23 | -12.16 |
| 2024-02-22 | -12.16 |
| 2024-02-21 | -12.16 |
| 2024-02-20 | -16.22 |
| 2024-02-19 | -9.46 |
| 2024-02-16 | -9.46 |
| 2024-02-15 | -13.51 |
| 2024-02-14 | -13.51 |
| 2024-02-09 | -14.86 |
| 2024-02-08 | -12.16 |
| 2024-02-07 | -12.16 |
| 2024-02-06 | -17.57 |
| 2024-02-05 | -12.16 |
| 2024-02-02 | -12.16 |
| 2024-02-01 | -10.81 |
| 2024-01-31 | -10.81 |
| 2024-01-30 | -10.81 |
| 2024-01-29 | -9.46 |
| 2024-01-26 | -9.46 |
| 2024-01-25 | -9.46 |
| 2024-01-24 | -9.46 |
| 2024-01-23 | -17.57 |
| 2024-01-22 | -16.22 |
| 2024-01-19 | -16.22 |
| 2024-01-18 | -13.51 |
| 2024-01-17 | -13.51 |
| 2024-01-16 | -12.16 |
| 2024-01-15 | -16.22 |
| 2024-01-12 | -12.16 |
| 2024-01-11 | -14.86 |
| 2024-01-10 | -14.86 |
| 2024-01-09 | -16.22 |
| 2024-01-08 | -14.86 |
| 2024-01-05 | -13.51 |
| 2024-01-04 | -12.16 |
| 2024-01-03 | -18.92 |
| 2024-01-02 | -13.51 |
| 2023-12-29 | -12.16 |
| 2023-12-28 | -13.51 |
| 2023-12-27 | -21.62 |
| 2023-12-22 | -24.32 |
| 2023-12-21 | -21.62 |
| 2023-12-20 | -20.27 |
| 2023-12-19 | -24.32 |
| 2023-12-18 | -22.97 |
| 2023-12-15 | -22.97 |
| 2023-12-14 | -24.32 |
| 2023-12-13 | -24.32 |
| 2023-12-12 | -17.57 |
| 2023-12-11 | -18.92 |
| 2023-12-08 | -14.86 |
| 2023-12-07 | -21.62 |
| 2023-12-06 | -21.62 |
| 2023-12-05 | -18.92 |
| 2023-12-04 | -18.92 |
| 2023-12-01 | -12.16 |
| 2023-11-30 | -9.46 |
| 2023-11-29 | -8.11 |
| 2023-11-28 | -8.11 |
| 2023-11-27 | -6.76 |
| 2023-11-24 | -8.11 |
| 2023-11-23 | -10.81 |
| 2023-11-22 | -12.16 |
| 2023-11-21 | -9.46 |
| 2023-11-20 | -8.11 |
| 2023-11-17 | -9.46 |
| 2023-11-16 | -8.11 |
| 2023-11-15 | -8.11 |
| 2023-11-14 | -10.81 |
| 2023-11-13 | -10.81 |
| 2023-11-10 | -14.86 |
| 2023-11-09 | -12.16 |
| 2023-11-08 | -8.11 |
| 2023-11-07 | -8.11 |
| 2023-11-06 | -13.51 |
| 2023-11-03 | -13.51 |
| 2023-11-02 | -12.16 |
| 2023-11-01 | -10.81 |
| 2023-10-31 | -10.81 |
| 2023-10-30 | -6.76 |
| 2023-10-27 | -9.46 |
| 2023-10-26 | -14.86 |
| 2023-10-25 | -14.86 |
| 2023-10-24 | -14.86 |
| 2023-10-20 | -16.22 |
| 2023-10-19 | -17.57 |
| 2023-10-18 | -10.81 |
| 2023-10-17 | -8.11 |
| 2023-10-16 | -13.51 |
| 2023-10-13 | -12.16 |
| 2023-10-12 | -10.81 |
| 2023-10-11 | -12.16 |
| 2023-10-10 | -9.46 |
| 2023-10-09 | -9.46 |
| 2023-10-06 | -9.46 |
| 2023-10-05 | -9.46 |
| 2023-10-04 | -12.16 |
| 2023-10-03 | -12.16 |
| 2023-09-29 | -12.16 |
| 2023-09-28 | -8.11 |
| 2023-09-27 | -8.11 |
| 2023-09-26 | -14.86 |
| 2023-09-25 | -9.46 |
| 2023-09-22 | -12.16 |
| 2023-09-21 | -10.81 |
| 2023-09-20 | -9.46 |
| 2023-09-19 | -12.16 |
| 2023-09-18 | -10.81 |
| 2023-09-15 | -13.51 |
| 2023-09-14 | -12.16 |
| 2023-09-13 | -12.16 |
| 2023-09-12 | -12.16 |
| 2023-09-11 | -12.16 |
| 2023-09-07 | -14.86 |
| 2023-09-06 | -9.46 |
| 2023-09-05 | -8.11 |
| 2023-09-04 | -6.76 |
| 2023-08-31 | -6.76 |
| 2023-08-30 | -4.05 |
| 2023-08-29 | -4.05 |
| 2023-08-28 | -4.05 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | -1.35 |
| 2023-08-22 | 2.70 |
| 2023-08-21 | 1.35 |
| 2023-08-18 | 4.05 |
| 2023-08-17 | 6.76 |
| 2023-08-16 | -1.35 |
| 2023-08-15 | 5.41 |
| 2023-08-14 | 5.41 |
| 2023-08-11 | 6.76 |
| 2023-08-10 | 1.35 |
| 2023-08-09 | -1.35 |
| 2023-08-08 | 2.70 |
| 2023-08-07 | 2.70 |
| 2023-08-04 | 8.11 |
| 2023-08-03 | 9.46 |
| 2023-08-02 | 13.51 |
| 2023-08-01 | 4.05 |
| 2023-07-31 | 1.35 |
| 2023-07-28 | 1.35 |
| 2023-07-27 | 6.76 |
| 2023-07-26 | 9.46 |
| 2023-07-25 | 9.46 |
| 2023-07-24 | 9.46 |
| 2023-07-21 | 9.46 |
| 2023-07-20 | 10.81 |
| 2023-07-19 | 8.11 |
| 2023-07-18 | 10.81 |
| 2023-07-14 | 9.46 |
| 2023-07-13 | 8.11 |
| 2023-07-12 | 8.11 |
| 2023-07-11 | 8.11 |
| 2023-07-10 | 5.41 |
| 2023-07-07 | 2.70 |
| 2023-07-06 | 6.76 |
| 2023-07-05 | 6.76 |
| 2023-07-04 | 2.70 |
| 2023-07-03 | 8.11 |
| 2023-06-30 | 2.70 |
| 2023-06-29 | 1.35 |
| 2023-06-28 | 1.35 |
| 2023-06-27 | -2.70 |
| 2023-06-26 | 2.70 |
| 2023-06-23 | -2.70 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | -4.05 |
| 2023-06-16 | -5.41 |
| 2023-06-15 | -6.76 |
| 2023-06-14 | -8.11 |
| 2023-06-13 | -6.76 |
| 2023-06-12 | -6.76 |
| 2023-06-09 | -12.16 |
| 2023-06-08 | -9.46 |
| 2023-06-07 | -12.16 |
| 2023-06-06 | -12.16 |
| 2023-06-05 | -12.16 |
| 2023-06-02 | -12.16 |
| 2023-06-01 | -12.16 |
| 2023-05-31 | -9.46 |
| 2023-05-30 | -9.46 |
| 2023-05-29 | -10.81 |
| 2023-05-25 | -12.16 |
| 2023-05-24 | -12.16 |
| 2023-05-23 | -8.11 |
| 2023-05-22 | -6.76 |
| 2023-05-19 | -6.76 |
| 2023-05-18 | -9.46 |
| 2023-05-17 | -9.46 |
| 2023-05-16 | -9.46 |
| 2023-05-15 | -12.16 |
| 2023-05-12 | -12.16 |
| 2023-05-11 | -12.16 |
| 2023-05-10 | -14.86 |
| 2023-05-09 | -14.86 |
| 2023-05-08 | -16.22 |
| 2023-05-05 | -13.51 |
| 2023-05-04 | -13.51 |
| 2023-05-03 | -14.86 |
| 2023-05-02 | -14.86 |
| 2023-04-28 | -14.86 |
| 2023-04-27 | -16.22 |
| 2023-04-26 | -16.22 |
| 2023-04-25 | -16.22 |
| 2023-04-24 | -14.86 |
| 2023-04-21 | -14.86 |
| 2023-04-20 | -14.86 |
| 2023-04-19 | -9.46 |
| 2023-04-18 | -10.81 |
| 2023-04-17 | -6.76 |
| 2023-04-14 | -6.76 |
| 2023-04-13 | -13.51 |
| 2023-04-12 | -9.46 |
| 2023-04-11 | -9.46 |
| 2023-04-06 | -10.81 |
| 2023-04-04 | -12.16 |
| 2023-04-03 | -13.51 |
| 2023-03-31 | -17.57 |
| 2023-03-30 | -12.16 |
| 2023-03-29 | -13.51 |
| 2023-03-28 | -14.86 |
| 2023-03-27 | -12.16 |
| 2023-03-24 | -12.16 |
| 2023-03-23 | -14.86 |
| 2023-03-22 | -16.22 |
| 2023-03-21 | -16.22 |
| 2023-03-20 | -13.51 |
| 2023-03-17 | -12.16 |
| 2023-03-16 | -13.51 |
| 2023-03-15 | -12.16 |
| 2023-03-14 | -16.22 |
| 2023-03-13 | -16.22 |
| 2023-03-10 | -13.51 |
| 2023-03-09 | -10.81 |
| 2023-03-08 | -13.51 |
| 2023-03-07 | -14.86 |
| 2023-03-06 | -17.57 |
| 2023-03-03 | -17.57 |
| 2023-03-02 | -21.62 |
| 2023-03-01 | -20.27 |
| 2023-02-28 | -21.62 |
| 2023-02-27 | -21.62 |
| 2023-02-24 | -20.27 |
| 2023-02-23 | -18.92 |
| 2023-02-22 | -18.92 |
| 2023-02-21 | -16.22 |
| 2023-02-20 | -17.57 |
| 2023-02-17 | -17.57 |
| 2023-02-16 | -17.57 |
| 2023-02-15 | -16.22 |
| 2023-02-14 | -16.22 |
| 2023-02-13 | -16.22 |
| 2023-02-10 | -17.57 |
| 2023-02-09 | -16.22 |
| 2023-02-08 | -16.22 |
| 2023-02-07 | -17.57 |
| 2023-02-06 | -14.86 |
| 2023-02-03 | -14.86 |
| 2023-02-02 | -16.22 |
| 2023-02-01 | -13.51 |
| 2023-01-31 | -13.51 |
| 2023-01-30 | -13.51 |
| 2023-01-27 | -16.22 |
| 2023-01-26 | -12.16 |
| 2023-01-20 | -14.86 |
| 2023-01-19 | -12.16 |
| 2023-01-18 | -13.51 |
| 2023-01-17 | -9.46 |
| 2023-01-16 | -14.86 |
| 2023-01-13 | -12.16 |
| 2023-01-12 | -14.86 |
| 2023-01-11 | -13.51 |
| 2023-01-10 | -12.16 |
| 2023-01-09 | -10.81 |
| 2023-01-06 | -9.46 |
| 2023-01-05 | -10.81 |
| 2023-01-04 | -12.16 |
| 2023-01-03 | -13.51 |
| 2022-12-30 | -12.16 |
| 2022-12-29 | -14.86 |
| 2022-12-28 | -14.86 |
| 2022-12-23 | -14.86 |
| 2022-12-22 | -14.86 |
| 2022-12-21 | -14.86 |
| 2022-12-20 | -14.86 |
| 2022-12-19 | -12.16 |
| 2022-12-16 | -12.16 |
| 2022-12-15 | -16.22 |
| 2022-12-14 | -14.86 |
| 2022-12-13 | -16.22 |
| 2022-12-12 | -16.22 |
| 2022-12-09 | -16.22 |
| 2022-12-08 | -17.57 |
| 2022-12-07 | -16.22 |
| 2022-12-06 | -14.86 |
| 2022-12-05 | -16.22 |
| 2022-12-02 | -14.86 |
| 2022-12-01 | -13.51 |
| 2022-11-30 | -12.16 |
| 2022-11-29 | -14.86 |
| 2022-11-28 | -8.11 |
| 2022-11-25 | -14.86 |
| 2022-11-24 | -13.51 |
| 2022-11-23 | -17.57 |
| 2022-11-22 | -14.86 |
| 2022-11-21 | -6.76 |
| 2022-11-18 | -6.76 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | 2.70 |
| 2022-11-15 | -1.35 |
| 2022-11-14 | -1.35 |
| 2022-11-11 | 0.00 |
| 2022-11-10 | -2.70 |
| 2022-11-09 | -4.05 |
| 2022-11-08 | -8.11 |
| 2022-11-07 | -5.41 |
| 2022-11-04 | -4.05 |
| 2022-11-03 | -4.05 |
| 2022-11-02 | -5.41 |
| 2022-11-01 | -8.11 |
| 2022-10-31 | -8.11 |
| 2022-10-28 | -8.11 |
| 2022-10-27 | -9.46 |
| 2022-10-26 | -9.46 |
| 2022-10-25 | -12.16 |
| 2022-10-24 | -6.76 |
| 2022-10-21 | -6.76 |
| 2022-10-20 | -6.76 |
| 2022-10-19 | -5.41 |
| 2022-10-18 | -5.41 |
| 2022-10-17 | -8.11 |
| 2022-10-14 | -5.41 |
| 2022-10-13 | -5.41 |
| 2022-10-12 | -2.70 |
| 2022-10-11 | -5.41 |
| 2022-10-10 | -4.05 |
| 2022-10-07 | 2.70 |
| 2022-10-06 | 2.70 |
| 2022-10-05 | 1.35 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 4.05 |
| 2022-09-29 | 4.05 |
| 2022-09-28 | 8.11 |
| 2022-09-27 | 6.76 |
| 2022-09-26 | 8.11 |
| 2022-09-23 | 6.76 |
| 2022-09-22 | 9.46 |
| 2022-09-21 | 9.46 |
| 2022-09-20 | 6.76 |
| 2022-09-19 | 5.41 |
| 2022-09-16 | 5.41 |
| 2022-09-15 | 5.41 |
| 2022-09-14 | 1.35 |
| 2022-09-13 | 4.05 |
| 2022-09-09 | 5.41 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 1.35 |
| 2022-09-06 | 2.70 |
| 2022-09-05 | 8.11 |
| 2022-09-02 | 8.11 |
| 2022-09-01 | 6.76 |
| 2022-08-31 | 6.76 |
| 2022-08-30 | 10.81 |
| 2022-08-29 | 9.46 |
| 2022-08-26 | 8.11 |
| 2022-08-25 | 12.16 |
| 2022-08-24 | 10.81 |
| 2022-08-23 | 10.81 |
| 2022-08-22 | 8.11 |
| 2022-08-19 | 5.41 |
| 2022-08-18 | 5.41 |
| 2022-08-17 | 5.41 |
| 2022-08-16 | 5.41 |
| 2022-08-15 | 4.05 |
| 2022-08-12 | 2.70 |
| 2022-08-11 | 1.35 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 2.70 |
| 2022-08-05 | 4.05 |
| 2022-08-04 | 1.35 |
| 2022-08-03 | 1.35 |
| 2022-08-02 | -4.05 |
| 2022-08-01 | -2.70 |
| 2022-07-29 | -5.41 |
| 2022-07-28 | -1.35 |
| 2022-07-27 | -4.05 |
| 2022-07-26 | -5.41 |
| 2022-07-25 | -5.41 |
| 2022-07-22 | -6.76 |
| 2022-07-21 | -8.11 |
| 2022-07-20 | -8.11 |
| 2022-07-19 | -8.11 |
| 2022-07-18 | -6.76 |
| 2022-07-15 | -12.16 |
| 2022-07-14 | -9.46 |
| 2022-07-13 | -8.11 |
| 2022-07-12 | -10.81 |
| 2022-07-11 | -14.86 |
| 2022-07-08 | -14.86 |
| 2022-07-07 | -13.51 |
| 2022-07-06 | -14.86 |
| 2022-07-05 | -12.16 |
| 2022-07-04 | -10.81 |
| 2022-06-30 | -18.92 |
| 2022-06-29 | -16.22 |
| 2022-06-28 | -18.92 |
| 2022-06-27 | -18.92 |
| 2022-06-24 | -21.62 |
| 2022-06-23 | -21.62 |
| 2022-06-22 | -20.27 |
| 2022-06-21 | -22.97 |
| 2022-06-20 | -20.27 |
| 2022-06-17 | -20.27 |
| 2022-06-16 | -21.62 |
| 2022-06-15 | -21.62 |
| 2022-06-14 | -16.22 |
| 2022-06-13 | -9.46 |
| 2022-06-10 | -10.81 |
| 2022-06-09 | -13.51 |
| 2022-06-08 | -10.81 |
| 2022-06-07 | -13.51 |
| 2022-06-06 | -12.16 |
| 2022-06-02 | -14.86 |
| 2022-06-01 | -12.16 |
| 2022-05-31 | -13.51 |
| 2022-05-30 | -16.22 |
| 2022-05-27 | -16.22 |
| 2022-05-26 | -17.57 |
| 2022-05-25 | -16.22 |
| 2022-05-24 | -18.92 |
| 2022-05-23 | -18.92 |
| 2022-05-20 | -12.16 |
| 2022-05-19 | -10.81 |
| 2022-05-18 | -10.81 |
| 2022-05-17 | -13.51 |
| 2022-05-16 | -9.46 |
| 2022-05-13 | -8.11 |
| 2022-05-12 | -8.11 |
| 2022-05-11 | -12.16 |
| 2022-05-10 | -10.81 |
| 2022-05-06 | -9.46 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | 2.70 |
| 2022-05-03 | 1.35 |
| 2022-04-29 | 1.35 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 2.70 |
| 2022-04-26 | 5.41 |
| 2022-04-25 | 5.41 |
| 2022-04-22 | 4.05 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 5.41 |
| 2022-04-19 | 4.05 |
| 2022-04-14 | 4.05 |
| 2022-04-13 | 8.11 |
| 2022-04-12 | 6.76 |
| 2022-04-11 | 8.11 |
| 2022-04-08 | 8.11 |
| 2022-04-07 | 8.11 |
| 2022-04-06 | 9.46 |
| 2022-04-04 | 8.11 |
| 2022-04-01 | 12.16 |
| 2022-03-31 | 8.11 |
| 2022-03-30 | 8.11 |
| 2022-03-29 | 10.81 |
| 2022-03-28 | 6.76 |
| 2022-03-25 | 8.11 |
| 2022-03-24 | 6.76 |
| 2022-03-23 | 12.16 |
| 2022-03-22 | 13.51 |
| 2022-03-21 | 13.51 |
| 2022-03-18 | 13.51 |
| 2022-03-17 | 14.86 |
| 2022-03-16 | 9.46 |
| 2022-03-15 | 6.76 |
| 2022-03-14 | 13.51 |
| 2022-03-11 | 14.86 |
| 2022-03-10 | 17.57 |
| 2022-03-09 | 17.57 |
| 2022-03-08 | 18.92 |
| 2022-03-07 | 17.57 |
| 2022-03-04 | 22.97 |
| 2022-03-03 | 22.97 |
| 2022-03-02 | 21.62 |
| 2022-03-01 | 24.32 |
| 2022-02-28 | 24.32 |
| 2022-02-25 | 22.97 |
| 2022-02-24 | 22.97 |
| 2022-02-23 | 24.32 |
| 2022-02-22 | 22.97 |
| 2022-02-21 | 22.97 |
| 2022-02-18 | 22.97 |
| 2022-02-17 | 24.32 |
| 2022-02-16 | 22.97 |
| 2022-02-15 | 21.62 |
| 2022-02-14 | 20.27 |
| 2022-02-11 | 20.27 |
| 2022-02-10 | 20.27 |
| 2022-02-09 | 22.97 |
| 2022-02-08 | 21.62 |
| 2022-02-07 | 21.62 |
| 2022-02-04 | 18.92 |
| 2022-01-31 | 21.62 |
| 2022-01-28 | 21.62 |
| 2022-01-27 | 21.62 |
| 2022-01-26 | 18.92 |
| 2022-01-25 | 18.92 |
| 2022-01-24 | 22.97 |
| 2022-01-21 | 27.03 |
| 2022-01-20 | 24.32 |
| 2022-01-19 | 22.97 |
| 2022-01-18 | 20.27 |
| 2022-01-17 | 18.92 |
| 2022-01-14 | 20.27 |
| 2022-01-13 | 20.27 |
| 2022-01-12 | 21.62 |
| 2022-01-11 | 18.92 |
| 2022-01-10 | 27.03 |
| 2022-01-07 | 29.73 |
| 2022-01-06 | 28.38 |
| 2022-01-05 | 27.03 |
| 2022-01-04 | 32.43 |
| 2022-01-03 | 25.68 |
| 2021-12-31 | 24.32 |
| 2021-12-30 | 17.57 |
| 2021-12-29 | 32.43 |
| 2021-12-28 | 36.49 |
| 2021-12-24 | 33.78 |
| 2021-12-23 | 29.73 |
| 2021-12-22 | 32.43 |
| 2021-12-21 | 33.78 |
| 2021-12-20 | 32.43 |
| 2021-12-17 | 33.78 |
| 2021-12-16 | 29.73 |
| 2021-12-15 | 31.08 |
| 2021-12-14 | 29.73 |
| 2021-12-13 | 24.32 |
| 2021-12-10 | 17.57 |
| 2021-12-09 | 16.22 |
| 2021-12-08 | 13.51 |
| 2021-12-07 | 12.16 |
| 2021-12-06 | 12.16 |
| 2021-12-03 | 12.16 |
| 2021-12-02 | 8.11 |
| 2021-12-01 | 8.11 |
| 2021-11-30 | 8.11 |
| 2021-11-29 | 9.46 |
| 2021-11-26 | 6.76 |
| 2021-11-25 | 6.76 |
| 2021-11-24 | 5.41 |
| 2021-11-23 | 4.05 |
| 2021-11-22 | 5.41 |
| 2021-11-19 | -1.35 |
| 2021-11-18 | -4.05 |
| 2021-11-17 | -14.86 |
| 2021-11-16 | -16.22 |
| 2021-11-15 | -17.57 |
| 2021-11-12 | -17.57 |
| 2021-11-11 | -17.57 |
| 2021-11-10 | -18.92 |
| 2021-11-09 | -17.57 |
| 2021-11-08 | -13.51 |
| 2021-11-05 | -17.57 |
| 2021-11-04 | -16.22 |
| 2021-11-03 | -17.57 |
| 2021-11-02 | -6.76 |
| 2021-11-01 | -28.38 |
| 2021-10-29 | -31.08 |
| 2021-10-28 | -32.43 |
| 2021-10-27 | -32.43 |
| 2021-10-26 | -31.08 |
| 2021-10-25 | -32.43 |
| 2021-10-22 | -34.46 |
| 2021-10-21 | -36.49 |
| 2021-10-20 | -32.43 |
| 2021-10-19 | -35.14 |
| 2021-10-18 | -39.86 |
| 2021-10-15 | -41.22 |
| 2021-10-12 | -42.57 |
| 2021-10-11 | -42.57 |
| 2021-10-08 | -43.24 |
| 2021-10-07 | -43.24 |
| 2021-10-06 | -41.89 |
| 2021-10-05 | -45.27 |
| 2021-10-04 | -44.59 |
| 2021-09-30 | -44.59 |
| 2021-09-29 | -44.59 |
| 2021-09-28 | -45.27 |
| 2021-09-27 | -43.92 |
| 2021-09-24 | -44.59 |
| 2021-09-23 | -43.92 |
| 2021-09-21 | -43.92 |
| 2021-09-20 | -45.27 |
| 2021-09-17 | -46.62 |
| 2021-09-16 | -50.00 |
| 2021-09-15 | -50.00 |
| 2021-09-14 | -50.68 |
| 2021-09-13 | -50.00 |
| 2021-09-10 | -49.32 |
| 2021-09-09 | -47.30 |
| 2021-09-08 | -46.62 |
| 2021-09-07 | -46.62 |
| 2021-09-06 | -45.95 |
| 2021-09-03 | -45.95 |
| 2021-09-02 | -45.27 |
| 2021-09-01 | -44.59 |
| 2021-08-31 | -45.27 |
| 2021-08-30 | -44.59 |
| 2021-08-27 | -47.30 |
| 2021-08-26 | -45.27 |
| 2021-08-25 | -43.24 |
| 2021-08-24 | -45.95 |
| 2021-08-23 | -45.95 |
| 2021-08-20 | -45.95 |
| 2021-08-19 | -45.95 |
| 2021-08-18 | -45.27 |
| 2021-08-17 | -44.59 |
| 2021-08-16 | -45.27 |
| 2021-08-13 | -44.59 |
| 2021-08-12 | -44.59 |
| 2021-08-11 | -44.59 |
| 2021-08-10 | -44.59 |
| 2021-08-09 | -45.27 |
| 2021-08-06 | -45.95 |
| 2021-08-05 | -45.27 |
| 2021-08-04 | -45.27 |
| 2021-08-03 | -45.95 |
| 2021-08-02 | -44.59 |
| 2021-07-30 | -44.59 |
| 2021-07-29 | -43.92 |
| 2021-07-28 | -45.27 |
| 2021-07-27 | -47.30 |
| 2021-07-26 | -47.30 |
| 2021-07-23 | -46.62 |
| 2021-07-22 | -45.27 |
| 2021-07-21 | -43.92 |
| 2021-07-20 | -42.57 |
| 2021-07-19 | -29.73 |
| 2021-07-16 | -28.38 |
| 2021-07-15 | -25.68 |
| 2021-07-14 | -27.03 |
| 2021-07-13 | -27.03 |
| 2021-07-12 | -27.03 |
| 2021-07-09 | -28.38 |
| 2021-07-08 | -27.03 |
| 2021-07-07 | -27.03 |
| 2021-07-06 | -27.03 |
| 2021-07-05 | -27.03 |
| 2021-07-02 | -25.68 |
| 2021-06-30 | -27.03 |
| 2021-06-29 | -27.03 |
| 2021-06-28 | -27.03 |
| 2021-06-25 | -25.68 |
| 2021-06-24 | -28.38 |
| 2021-06-23 | -27.03 |
| 2021-06-22 | -27.03 |
| 2021-06-21 | -27.03 |
| 2021-06-18 | -24.32 |
| 2021-06-17 | -21.62 |
| 2021-06-16 | -21.62 |
| 2021-06-15 | -27.03 |
| 2021-06-11 | -29.73 |
| 2021-06-10 | -31.08 |
| 2021-06-09 | -27.03 |
| 2021-06-08 | -29.73 |
| 2021-06-07 | -25.68 |
| 2021-06-04 | -25.68 |
| 2021-06-03 | -27.03 |
| 2021-06-02 | -27.03 |
| 2021-06-01 | -24.32 |
| 2021-05-31 | -22.97 |
| 2021-05-28 | -24.32 |
| 2021-05-27 | -32.43 |
| 2021-05-26 | -44.59 |
| 2021-05-25 | -43.92 |
| 2021-05-24 | -44.59 |
| 2021-05-21 | -42.57 |
| 2021-05-20 | -43.92 |
| 2021-05-18 | -45.27 |
| 2021-05-17 | -43.92 |
| 2021-05-14 | -45.27 |
| 2021-05-13 | -44.59 |
| 2021-05-12 | -43.24 |
| 2021-05-11 | -46.62 |
| 2021-05-10 | -44.59 |
| 2021-05-07 | -44.59 |
| 2021-05-06 | -44.59 |
| 2021-05-05 | -43.92 |
| 2021-05-04 | -43.92 |
| 2021-05-03 | -45.27 |
| 2021-04-30 | -45.27 |
| 2021-04-29 | -43.24 |
| 2021-04-28 | -41.89 |
| 2021-04-27 | -43.92 |
| 2021-04-26 | -42.57 |
| 2021-04-23 | -45.27 |
| 2021-04-22 | -45.27 |
| 2021-04-21 | -45.27 |
| 2021-04-20 | -44.59 |
| 2021-04-19 | -45.27 |
| 2021-04-16 | -44.59 |
| 2021-04-15 | -41.89 |
| 2021-04-14 | -44.59 |
| 2021-04-13 | -44.59 |
| 2021-04-12 | -44.59 |
| 2021-04-09 | -44.59 |
| 2021-04-08 | -43.24 |
| 2021-04-07 | -43.92 |
| 2021-04-01 | -41.89 |
| 2021-03-31 | -42.57 |
| 2021-03-30 | -40.54 |
| 2021-03-29 | -43.24 |
| 2021-03-26 | -42.57 |
| 2021-03-25 | -41.22 |
| 2021-03-24 | -41.22 |
| 2021-03-23 | -42.57 |
| 2021-03-22 | -39.86 |
| 2021-03-19 | -39.86 |
| 2021-03-18 | -41.89 |
| 2021-03-17 | -41.89 |
| 2021-03-16 | -45.95 |
| 2021-03-15 | -45.27 |
| 2021-03-12 | -45.95 |
| 2021-03-11 | -41.22 |
| 2021-03-10 | -47.97 |
| 2021-03-09 | -52.03 |
| 2021-03-08 | -48.65 |
| 2021-03-05 | -45.95 |
| 2021-03-04 | -41.89 |
| 2021-03-03 | -38.51 |
| 2021-03-02 | -35.81 |
| 2021-03-01 | -31.08 |
| 2021-02-26 | -28.38 |
| 2021-02-25 | -25.68 |
| 2021-02-24 | -21.62 |
| 2021-02-23 | -16.22 |
| 2021-02-22 | -14.86 |
| 2021-02-19 | -18.92 |
| 2021-02-18 | -18.92 |
| 2021-02-17 | -17.57 |
| 2021-02-16 | -14.86 |
| 2021-02-11 | -14.86 |
| 2021-02-10 | -14.86 |
| 2021-02-09 | -14.86 |
| 2021-02-08 | -10.81 |
| 2021-02-05 | -9.46 |
| 2021-02-04 | -10.81 |
| 2021-02-03 | -14.86 |
| 2021-02-02 | -13.51 |
| 2021-02-01 | -13.51 |
| 2021-01-29 | -12.16 |
| 2021-01-28 | -9.46 |
| 2021-01-27 | -8.11 |
| 2021-01-26 | -6.76 |
| 2021-01-25 | -1.35 |
| 2021-01-22 | -5.41 |
| 2021-01-21 | -1.35 |
| 2021-01-20 | 4.05 |
| 2021-01-19 | -9.46 |
| 2021-01-18 | -12.16 |
| 2021-01-15 | -13.51 |
| 2021-01-14 | -14.86 |
| 2021-01-13 | -12.16 |
| 2021-01-12 | -12.16 |
| 2021-01-11 | -12.16 |
| 2021-01-08 | -13.51 |
| 2021-01-07 | -13.51 |
| 2021-01-06 | -9.46 |
| 2021-01-05 | -8.11 |
| 2021-01-04 | -10.81 |
| 2020-12-31 | -6.76 |
| 2020-12-30 | -6.76 |
| 2020-12-29 | -6.76 |
| 2020-12-28 | -8.11 |
| 2020-12-24 | -10.81 |
| 2020-12-23 | -4.05 |
| 2020-12-22 | -4.05 |
| 2020-12-21 | -1.35 |
| 2020-12-18 | 0.00 |
| 2020-12-17 | 1.35 |
| 2020-12-16 | -1.35 |
| 2020-12-15 | -2.70 |
| 2020-12-14 | 6.76 |
| 2020-12-11 | 2.70 |
| 2020-12-10 | 2.70 |
| 2020-12-09 | 6.76 |
| 2020-12-08 | 8.11 |
| 2020-12-07 | 10.81 |
| 2020-12-04 | 16.22 |
| 2020-12-03 | 16.22 |
| 2020-12-02 | 16.22 |
| 2020-12-01 | 17.57 |
| 2020-11-30 | 17.57 |
| 2020-11-27 | 25.68 |
| 2020-11-26 | 27.03 |
| 2020-11-25 | 24.32 |
| 2020-11-24 | 27.03 |
| 2020-11-23 | 31.08 |
| 2020-11-20 | 36.49 |
| 2020-11-19 | 39.19 |
| 2020-11-18 | 45.95 |
| 2020-11-17 | 47.30 |
| 2020-11-16 | 48.65 |
| 2020-11-13 | 43.24 |
| 2020-11-12 | 40.54 |
| 2020-11-11 | 41.89 |
| 2020-11-10 | 41.89 |
| 2020-11-09 | 37.84 |
| 2020-11-06 | 35.14 |
| 2020-11-05 | 35.14 |
| 2020-11-04 | 35.14 |
| 2020-11-03 | 44.59 |
| 2020-11-02 | 50.00 |
| 2020-10-30 | 48.65 |
| 2020-10-29 | 48.65 |
| 2020-10-28 | 45.95 |
| 2020-10-27 | 47.30 |
| 2020-10-23 | 56.76 |
| 2020-10-22 | 56.76 |
| 2020-10-21 | 56.76 |
| 2020-10-20 | 58.11 |
| 2020-10-19 | 50.00 |
| 2020-10-16 | 51.35 |
| 2020-10-15 | 55.41 |
| 2020-10-14 | 55.41 |
| 2020-10-12 | 55.41 |
| 2020-10-09 | 63.51 |
| 2020-10-08 | 56.76 |
| 2020-10-07 | 54.05 |
| 2020-10-06 | 54.05 |
| 2020-10-05 | 54.05 |
| 2020-09-30 | 52.70 |
| 2020-09-29 | 52.70 |
| 2020-09-28 | 52.70 |
| 2020-09-25 | 55.41 |
| 2020-09-24 | 58.11 |
| 2020-09-23 | 58.11 |
| 2020-09-22 | 62.16 |
| 2020-09-21 | 55.41 |
| 2020-09-18 | 56.76 |
| 2020-09-17 | 58.11 |
| 2020-09-16 | 58.11 |
| 2020-09-15 | 63.51 |
| 2020-09-14 | 63.51 |
| 2020-09-11 | 59.46 |
| 2020-09-10 | 60.81 |
| 2020-09-09 | 60.81 |
| 2020-09-08 | 60.81 |
| 2020-09-07 | 60.81 |
| 2020-09-04 | 50.00 |
| 2020-09-03 | 51.35 |
| 2020-09-02 | 45.95 |
| 2020-09-01 | 41.89 |
| 2020-08-31 | 62.16 |
| 2020-08-28 | 58.11 |
| 2020-08-27 | 62.16 |
| 2020-08-26 | 63.51 |
| 2020-08-25 | 59.46 |
| 2020-08-24 | 68.92 |
| 2020-08-21 | 63.51 |
| 2020-08-20 | 67.57 |
| 2020-08-19 | 67.57 |
| 2020-08-18 | 67.57 |
| 2020-08-17 | 68.92 |
| 2020-08-14 | 72.97 |
| 2020-08-13 | 70.27 |
| 2020-08-12 | 60.81 |
| 2020-08-11 | 68.92 |
| 2020-08-10 | 77.03 |
| 2020-08-07 | 77.03 |
| 2020-08-06 | 83.78 |
| 2020-08-05 | 78.38 |
| 2020-08-04 | 81.08 |
| 2020-08-03 | 79.73 |
| 2020-07-31 | 86.49 |
| 2020-07-30 | 78.38 |
| 2020-07-29 | 78.38 |
| 2020-07-28 | 78.38 |
| 2020-07-27 | 82.43 |
| 2020-07-24 | 78.38 |
| 2020-07-23 | 83.78 |
| 2020-07-22 | 78.38 |
| 2020-07-21 | 89.19 |
| 2020-07-20 | 63.51 |
| 2020-07-17 | 62.16 |
| 2020-07-16 | 62.16 |
| 2020-07-15 | 68.92 |
| 2020-07-14 | 59.46 |
| 2020-07-13 | 58.11 |
| 2020-07-10 | 62.16 |
| 2020-07-09 | 58.11 |
| 2020-07-08 | 62.16 |
| 2020-07-07 | 62.16 |
| 2020-07-06 | 62.16 |
| 2020-07-03 | 62.16 |
| 2020-07-02 | 59.46 |
| 2020-06-30 | 59.46 |
| 2020-06-29 | 58.11 |
| 2020-06-26 | 58.11 |
| 2020-06-24 | 60.81 |
| 2020-06-23 | 60.81 |
| 2020-06-22 | 60.81 |
| 2020-06-19 | 60.81 |
| 2020-06-18 | 62.16 |
| 2020-06-17 | 55.41 |
| 2020-06-16 | 60.81 |
| 2020-06-15 | 58.11 |
| 2020-06-12 | 58.11 |
| 2020-06-11 | 58.11 |
| 2020-06-10 | 56.76 |
| 2020-06-09 | 58.11 |
| 2020-06-08 | 58.11 |
| 2020-06-05 | 56.76 |
| 2020-06-04 | 52.70 |
| 2020-06-03 | 48.65 |
| 2020-06-02 | 51.35 |
| 2020-06-01 | 50.00 |
| 2020-05-29 | 47.30 |
| 2020-05-28 | 52.70 |
| 2020-05-27 | 52.70 |
| 2020-05-26 | 50.00 |
| 2020-05-25 | 52.70 |
| 2020-05-22 | 52.70 |
| 2020-05-21 | 52.70 |
| 2020-05-20 | 52.70 |
| 2020-05-19 | 52.70 |
| 2020-05-18 | 52.70 |
| 2020-05-15 | 48.65 |
| 2020-05-14 | 48.65 |
| 2020-05-13 | 55.41 |
| 2020-05-12 | 55.41 |
| 2020-05-11 | 58.11 |
| 2020-05-08 | 54.05 |
| 2020-05-07 | 54.05 |
| 2020-05-06 | 54.05 |
| 2020-05-05 | 54.05 |
| 2020-05-04 | 54.05 |
| 2020-04-29 | 55.41 |
| 2020-04-28 | 55.41 |
| 2020-04-27 | 51.35 |
| 2020-04-24 | 51.35 |
| 2020-04-23 | 51.35 |
| 2020-04-22 | 52.70 |
| 2020-04-21 | 54.05 |
| 2020-04-20 | 52.70 |
| 2020-04-17 | 51.35 |
| 2020-04-16 | 52.70 |
| 2020-04-15 | 54.05 |
| 2020-04-14 | 54.05 |
| 2020-04-09 | 56.76 |
| 2020-04-08 | 60.81 |
| 2020-04-07 | 60.81 |
| 2020-04-06 | 60.81 |
| 2020-04-03 | 62.16 |
| 2020-04-02 | 62.16 |
| 2020-04-01 | 62.16 |
| 2020-03-31 | 64.86 |
| 2020-03-30 | 70.27 |
| 2020-03-27 | 72.97 |
| 2020-03-26 | 64.86 |
| 2020-03-25 | 59.46 |
| 2020-03-24 | 50.00 |
| 2020-03-23 | 45.95 |
| 2020-03-20 | 52.70 |
| 2020-03-19 | 54.05 |
| 2020-03-18 | 58.11 |
| 2020-03-17 | 60.81 |
| 2020-03-16 | 58.11 |
| 2020-03-13 | 72.97 |
| 2020-03-12 | 68.92 |
| 2020-03-11 | 74.32 |
| 2020-03-10 | 75.68 |
| 2020-03-09 | 82.43 |
| 2020-03-06 | 82.43 |
| 2020-03-05 | 83.78 |
| 2020-03-04 | 82.43 |
| 2020-03-03 | 85.14 |
| 2020-03-02 | 85.14 |
| 2020-02-28 | 85.14 |
| 2020-02-27 | 87.84 |
| 2020-02-26 | 89.19 |
| 2020-02-25 | 91.89 |
| 2020-02-24 | 87.84 |
| 2020-02-21 | 87.84 |
| 2020-02-20 | 89.19 |
| 2020-02-19 | 90.54 |
| 2020-02-18 | 94.59 |
| 2020-02-17 | 89.19 |
| 2020-02-14 | 90.54 |
| 2020-02-13 | 87.84 |
| 2020-02-12 | 95.95 |
| 2020-02-11 | 95.95 |
| 2020-02-10 | 98.65 |
| 2020-02-07 | 98.65 |
| 2020-02-06 | 100.00 |
| 2020-02-05 | 94.59 |
| 2020-02-04 | 106.76 |
| 2020-02-03 | 93.24 |
| 2020-01-31 | 93.24 |
| 2020-01-30 | 94.59 |
| 2020-01-29 | 93.24 |
| 2020-01-24 | 93.24 |
| 2020-01-23 | 90.54 |
| 2020-01-22 | 93.24 |
| 2020-01-21 | 90.54 |
| 2020-01-20 | 93.24 |
| 2020-01-17 | 93.24 |
| 2020-01-16 | 91.89 |
| 2020-01-15 | 90.54 |
| 2020-01-14 | 93.24 |
| 2020-01-13 | 90.54 |
| 2020-01-10 | 87.84 |
| 2020-01-09 | 82.43 |
| 2020-01-08 | 77.03 |
| 2020-01-07 | 79.73 |
| 2020-01-06 | 77.03 |
| 2020-01-03 | 72.97 |
| 2020-01-02 | 72.97 |
| 2019-12-31 | 70.27 |
| 2019-12-30 | 75.68 |
| 2019-12-27 | 68.92 |
| 2019-12-24 | 70.27 |
| 2019-12-23 | 70.27 |
| 2019-12-20 | 68.92 |
| 2019-12-19 | 67.57 |
| 2019-12-18 | 71.62 |
| 2019-12-17 | 68.92 |
| 2019-12-16 | 68.92 |
| 2019-12-13 | 67.57 |
| 2019-12-12 | 70.27 |
| 2019-12-11 | 72.97 |
| 2019-12-10 | 68.92 |
| 2019-12-09 | 71.62 |
| 2019-12-06 | 75.68 |
| 2019-12-05 | 71.62 |
| 2019-12-04 | 70.27 |
| 2019-12-03 | 70.27 |
| 2019-12-02 | 75.68 |
| 2019-11-29 | 72.97 |
| 2019-11-28 | 72.97 |
| 2019-11-27 | 72.97 |
| 2019-11-26 | 77.03 |
| 2019-11-25 | 77.03 |
| 2019-11-22 | 77.03 |
| 2019-11-21 | 77.03 |
| 2019-11-20 | 74.32 |
| 2019-11-19 | 74.32 |
| 2019-11-18 | 71.62 |
| 2019-11-15 | 72.97 |
| 2019-11-14 | 71.62 |
| 2019-11-13 | 71.62 |
| 2019-11-12 | 74.32 |
| 2019-11-11 | 75.68 |
| 2019-11-08 | 78.38 |
| 2019-11-07 | 71.62 |
| 2019-11-06 | 74.32 |
| 2019-11-05 | 67.57 |
| 2019-11-04 | 71.62 |
| 2019-11-01 | 66.22 |
| 2019-10-31 | 68.92 |
| 2019-10-30 | 68.92 |
| 2019-10-29 | 64.86 |
| 2019-10-28 | 68.92 |
| 2019-10-25 | 68.92 |
| 2019-10-24 | 72.97 |
| 2019-10-23 | 66.22 |
| 2019-10-22 | 72.97 |
| 2019-10-21 | 79.73 |
| 2019-10-18 | 85.14 |
| 2019-10-17 | 90.54 |
| 2019-10-16 | 90.54 |
| 2019-10-15 | 85.14 |
| 2019-10-14 | 91.89 |
| 2019-10-11 | 87.84 |
| 2019-10-10 | 86.49 |
| 2019-10-09 | 87.84 |
| 2019-10-08 | 91.89 |
| 2019-10-04 | 93.24 |
| 2019-10-03 | 95.95 |
| 2019-10-02 | 94.59 |
| 2019-09-30 | 95.95 |
| 2019-09-27 | 89.19 |
| 2019-09-26 | 94.59 |
| 2019-09-25 | 97.30 |
| 2019-09-24 | 94.59 |
| 2019-09-23 | 94.59 |
| 2019-09-20 | 95.95 |
| 2019-09-19 | 98.65 |
| 2019-09-18 | 95.95 |
| 2019-09-17 | 95.95 |
| 2019-09-16 | 100.00 |
| 2019-09-13 | 101.35 |
| 2019-09-12 | 101.35 |
| 2019-09-11 | 100.00 |
| 2019-09-10 | 95.95 |
| 2019-09-09 | 95.95 |
| 2019-09-06 | 97.30 |
| 2019-09-05 | 97.30 |
| 2019-09-04 | 102.70 |
| 2019-09-03 | 101.35 |
| 2019-09-02 | 95.95 |
| 2019-08-30 | 97.30 |
| 2019-08-29 | 101.35 |
| 2019-08-28 | 102.70 |
| 2019-08-27 | 100.00 |
| 2019-08-26 | 100.00 |
| 2019-08-23 | 100.00 |
| 2019-08-22 | 97.30 |
| 2019-08-21 | 102.70 |
| 2019-08-20 | 102.70 |
| 2019-08-19 | 104.05 |
| 2019-08-16 | 102.70 |
| 2019-08-15 | 102.70 |
| 2019-08-14 | 104.05 |
| 2019-08-13 | 100.00 |
| 2019-08-12 | 102.70 |
| 2019-08-09 | 102.70 |
| 2019-08-08 | 104.05 |
| 2019-08-07 | 104.05 |
| 2019-08-06 | 104.05 |
| 2019-08-05 | 105.41 |
| 2019-08-02 | 112.16 |
| 2019-08-01 | 112.16 |
| 2019-07-31 | 121.62 |
| 2019-07-30 | 121.62 |
| 2019-07-29 | 112.16 |
| 2019-07-26 | 109.46 |
| 2019-07-25 | 106.76 |
| 2019-07-24 | 106.76 |
| 2019-07-23 | 104.05 |
| 2019-07-22 | 108.11 |
| 2019-07-19 | 101.35 |
| 2019-07-18 | 102.70 |
| 2019-07-17 | 104.05 |
| 2019-07-16 | 112.16 |
| 2019-07-15 | 113.51 |
| 2019-07-12 | 118.92 |
| 2019-07-11 | 112.16 |
| 2019-07-10 | 118.92 |
| 2019-07-09 | 118.92 |
| 2019-07-08 | 112.16 |
| 2019-07-05 | 114.86 |
| 2019-07-04 | 110.81 |
| 2019-07-03 | 112.16 |
| 2019-07-02 | 110.81 |
| 2019-06-28 | 110.81 |
| 2019-06-27 | 116.22 |
| 2019-06-26 | 117.57 |
| 2019-06-25 | 110.81 |
| 2019-06-24 | 116.22 |
| 2019-06-21 | 113.51 |
| 2019-06-20 | 116.22 |
| 2019-06-19 | 120.27 |
| 2019-06-18 | 113.51 |
| 2019-06-17 | 121.62 |
| 2019-06-14 | 120.27 |
| 2019-06-13 | 114.86 |
| 2019-06-12 | 114.86 |
| 2019-06-11 | 102.70 |
| 2019-06-10 | 102.70 |
| 2019-06-06 | 101.35 |
| 2019-06-05 | 102.70 |
| 2019-06-04 | 102.70 |
| 2019-06-03 | 102.70 |
| 2019-05-31 | 108.11 |
| 2019-05-30 | 110.81 |
| 2019-05-29 | 116.22 |
| 2019-05-28 | 116.22 |
| 2019-05-27 | 110.81 |
| 2019-05-24 | 116.22 |
| 2019-05-23 | 117.57 |
| 2019-05-22 | 110.81 |
| 2019-05-21 | 114.86 |
| 2019-05-20 | 114.86 |
| 2019-05-17 | 114.86 |
| 2019-05-16 | 116.22 |
| 2019-05-15 | 116.22 |
| 2019-05-14 | 118.92 |
| 2019-05-10 | 120.27 |
| 2019-05-09 | 120.27 |
| 2019-05-08 | 121.62 |
| 2019-05-07 | 132.43 |
| 2019-05-06 | 137.84 |
| 2019-05-03 | 143.24 |
| 2019-05-02 | 140.54 |
| 2019-04-30 | 147.30 |
| 2019-04-29 | 148.65 |
| 2019-04-26 | 150.00 |
| 2019-04-25 | 150.00 |
| 2019-04-24 | 152.70 |
| 2019-04-23 | 152.70 |
| 2019-04-18 | 151.35 |
| 2019-04-17 | 155.41 |
| 2019-04-16 | 155.41 |
| 2019-04-15 | 155.41 |
| 2019-04-12 | 155.41 |
| 2019-04-11 | 160.81 |
| 2019-04-10 | 132.43 |
| 2019-04-09 | 131.08 |
| 2019-04-08 | 131.08 |
| 2019-04-04 | 139.19 |
| 2019-04-03 | 140.54 |
| 2019-04-02 | 132.43 |
| 2019-04-01 | 116.22 |
| 2019-03-29 | 108.11 |
| 2019-03-28 | 112.16 |
| 2019-03-27 | 117.57 |
| 2019-03-26 | 118.92 |
| 2019-03-25 | 125.68 |
| 2019-03-22 | 128.38 |
| 2019-03-21 | 132.43 |
| 2019-03-20 | 131.08 |
| 2019-03-19 | 129.73 |
| 2019-03-18 | 136.49 |
| 2019-03-15 | 143.24 |
| 2019-03-14 | 147.30 |
| 2019-03-13 | 152.70 |
| 2019-03-12 | 150.00 |
| 2019-03-11 | 158.11 |
| 2019-03-08 | 156.76 |
| 2019-03-07 | 159.46 |
| 2019-03-06 | 156.76 |
| 2019-03-05 | 155.41 |
| 2019-03-04 | 159.46 |
| 2019-03-01 | 159.46 |
| 2019-02-28 | 154.05 |
| 2019-02-27 | 155.41 |
| 2019-02-26 | 154.05 |
| 2019-02-25 | 155.41 |
| 2019-02-22 | 152.70 |
| 2019-02-21 | 154.05 |
| 2019-02-20 | 152.70 |
| 2019-02-19 | 155.41 |
| 2019-02-18 | 154.05 |
| 2019-02-15 | 154.05 |
| 2019-02-14 | 156.76 |
| 2019-02-13 | 158.11 |
| 2019-02-12 | 158.11 |
| 2019-02-11 | 158.11 |
| 2019-02-08 | 158.11 |
| 2019-02-04 | 158.11 |
| 2019-02-01 | 158.11 |
| 2019-01-31 | 156.76 |
| 2019-01-30 | 155.41 |
| 2019-01-29 | 156.76 |
| 2019-01-28 | 158.11 |
| 2019-01-25 | 158.11 |
| 2019-01-24 | 156.76 |
| 2019-01-23 | 158.11 |
| 2019-01-22 | 155.41 |
| 2019-01-21 | 156.76 |
| 2019-01-18 | 158.11 |
| 2019-01-17 | 158.11 |
| 2019-01-16 | 156.76 |
| 2019-01-15 | 158.11 |
| 2019-01-14 | 158.11 |
| 2019-01-11 | 158.11 |
| 2019-01-10 | 158.11 |
| 2019-01-09 | 158.11 |
| 2019-01-08 | 159.46 |
| 2019-01-07 | 159.46 |
| 2019-01-04 | 159.46 |
| 2019-01-03 | 158.11 |
| 2019-01-02 | 158.11 |
| 2018-12-31 | 158.11 |
| 2018-12-28 | 156.76 |
| 2018-12-27 | 155.41 |
| 2018-12-24 | 151.35 |
| 2018-12-21 | 152.70 |
| 2018-12-20 | 152.70 |
| 2018-12-19 | 151.35 |
| 2018-12-18 | 152.70 |
| 2018-12-17 | 154.05 |
| 2018-12-14 | 156.76 |
| 2018-12-13 | 156.76 |
| 2018-12-12 | 158.11 |
| 2018-12-11 | 159.46 |
| 2018-12-10 | 156.76 |
| 2018-12-07 | 160.81 |
| 2018-12-06 | 159.46 |
| 2018-12-05 | 159.46 |
| 2018-12-04 | 158.11 |
| 2018-12-03 | 159.46 |
| 2018-11-30 | 159.46 |
| 2018-11-29 | 159.46 |
| 2018-11-28 | 155.41 |
| 2018-11-27 | 148.65 |
| 2018-11-26 | 150.00 |
| 2018-11-23 | 150.00 |
| 2018-11-22 | 150.00 |
| 2018-11-21 | 154.05 |
| 2018-11-20 | 158.11 |
| 2018-11-19 | 164.86 |
| 2018-11-16 | 164.86 |
| 2018-11-15 | 164.86 |
| 2018-11-14 | 156.76 |
| 2018-11-13 | 155.41 |
| 2018-11-12 | 156.76 |
| 2018-11-09 | 170.27 |
| 2018-11-08 | 154.05 |
| 2018-11-07 | 155.41 |
| 2018-11-06 | 155.41 |
| 2018-11-05 | 154.05 |
| 2018-11-02 | 156.76 |
| 2018-11-01 | 158.11 |
| 2018-10-31 | 158.11 |
| 2018-10-30 | 150.00 |
| 2018-10-29 | 150.00 |
| 2018-10-26 | 148.65 |
| 2018-10-25 | 151.35 |
| 2018-10-24 | 151.35 |
| 2018-10-23 | 152.70 |
| 2018-10-22 | 152.70 |
| 2018-10-19 | 148.65 |
| 2018-10-18 | 150.00 |
| 2018-10-16 | 148.65 |
| 2018-10-15 | 144.59 |
| 2018-10-12 | 155.41 |
| 2018-10-11 | 151.35 |
| 2018-10-10 | 163.51 |
| 2018-10-09 | 159.46 |
| 2018-10-08 | 159.46 |
| 2018-10-05 | 160.81 |
| 2018-10-04 | 158.11 |
| 2018-10-03 | 159.46 |
| 2018-10-02 | 154.05 |
| 2018-09-28 | 166.22 |
| 2018-09-27 | 168.92 |
| 2018-09-26 | 170.27 |
| 2018-09-24 | 170.27 |
| 2018-09-21 | 163.51 |
| 2018-09-20 | 156.76 |
| 2018-09-19 | 156.76 |
| 2018-09-18 | 152.70 |
| 2018-09-17 | 154.05 |
| 2018-09-14 | 152.70 |
| 2018-09-13 | 150.00 |
| 2018-09-12 | 150.00 |
| 2018-09-11 | 179.73 |
| 2018-09-10 | 181.08 |
| 2018-09-07 | 181.08 |
| 2018-09-06 | 182.43 |
| 2018-09-05 | 190.54 |
| 2018-09-04 | 190.54 |
| 2018-09-03 | 186.49 |
| 2018-08-31 | 190.54 |
| 2018-08-30 | 191.89 |
| 2018-08-29 | 193.24 |
| 2018-08-28 | 190.54 |
| 2018-08-27 | 191.89 |
| 2018-08-24 | 191.89 |
| 2018-08-23 | 194.59 |
| 2018-08-22 | 195.95 |
| 2018-08-21 | 195.95 |
| 2018-08-20 | 189.19 |
| 2018-08-17 | 194.59 |
| 2018-08-16 | 195.95 |
| 2018-08-15 | 198.65 |
| 2018-08-14 | 205.41 |
| 2018-08-13 | 208.11 |
| 2018-08-10 | 206.76 |
| 2018-08-09 | 209.46 |
| 2018-08-08 | 206.76 |
| 2018-08-07 | 208.11 |
| 2018-08-06 | 208.11 |
| 2018-08-03 | 206.76 |
| 2018-08-02 | 201.35 |
| 2018-08-01 | 212.16 |
| 2018-07-31 | 205.41 |
| 2018-07-30 | 212.16 |
| 2018-07-27 | 204.05 |
| 2018-07-26 | 208.11 |
| 2018-07-25 | 209.46 |
| 2018-07-24 | 204.05 |
| 2018-07-23 | 197.30 |
| 2018-07-20 | 195.95 |
| 2018-07-19 | 191.89 |
| 2018-07-18 | 186.49 |
| 2018-07-17 | 191.89 |
| 2018-07-16 | 189.19 |
| 2018-07-13 | 187.84 |
| 2018-07-12 | 189.19 |
| 2018-07-11 | 187.84 |
| 2018-07-10 | 185.14 |
| 2018-07-09 | 187.84 |
| 2018-07-06 | 187.84 |
| 2018-07-05 | 191.89 |
| 2018-07-04 | 194.59 |
| 2018-07-03 | 189.19 |
| 2018-06-29 | 183.78 |
| 2018-06-28 | 179.73 |
| 2018-06-27 | 183.78 |
| 2018-06-26 | 190.54 |
| 2018-06-25 | 190.54 |
| 2018-06-22 | 190.54 |
| 2018-06-21 | 201.35 |
| 2018-06-20 | 204.05 |
| 2018-06-19 | 208.11 |
| 2018-06-15 | 212.16 |
| 2018-06-14 | 216.22 |
| 2018-06-13 | 213.51 |
| 2018-06-12 | 213.51 |
| 2018-06-11 | 218.92 |
| 2018-06-08 | 220.27 |
| 2018-06-07 | 218.92 |
| 2018-06-06 | 205.41 |
| 2018-06-05 | 205.41 |
| 2018-06-04 | 205.41 |
| 2018-06-01 | 205.41 |
| 2018-05-31 | 204.05 |
| 2018-05-30 | 202.70 |
| 2018-05-29 | 201.35 |
| 2018-05-28 | 204.05 |
| 2018-05-25 | 204.05 |
| 2018-05-24 | 201.35 |
| 2018-05-23 | 201.35 |
| 2018-05-21 | 197.30 |
| 2018-05-18 | 200.00 |
| 2018-05-17 | 200.00 |
| 2018-05-16 | 200.00 |
| 2018-05-15 | 198.65 |
| 2018-05-14 | 197.30 |
| 2018-05-11 | 201.35 |
| 2018-05-10 | 197.30 |
| 2018-05-09 | 195.95 |
| 2018-05-08 | 197.30 |
| 2018-05-07 | 195.95 |
| 2018-05-04 | 197.30 |
| 2018-05-03 | 197.30 |
| 2018-05-02 | 197.30 |
| 2018-04-30 | 195.95 |
| 2018-04-27 | 197.30 |
| 2018-04-26 | 194.59 |
| 2018-04-25 | 194.59 |
| 2018-04-24 | 194.59 |
| 2018-04-23 | 197.30 |
| 2018-04-20 | 194.59 |
| 2018-04-19 | 195.95 |
| 2018-04-18 | 193.24 |
| 2018-04-17 | 195.95 |
| 2018-04-16 | 198.65 |
| 2018-04-13 | 202.70 |
| 2018-04-12 | 200.00 |
| 2018-04-11 | 201.35 |
| 2018-04-10 | 201.35 |
| 2018-04-09 | 201.35 |
| 2018-04-06 | 198.65 |
| 2018-04-04 | 204.05 |
| 2018-04-03 | 197.30 |
| 2018-03-29 | 201.35 |
| 2018-03-28 | 197.30 |
| 2018-03-27 | 201.35 |
| 2018-03-26 | 190.54 |
| 2018-03-23 | 193.24 |
| 2018-03-22 | 197.30 |
| 2018-03-21 | 197.30 |
| 2018-03-20 | 197.30 |
| 2018-03-19 | 193.24 |
| 2018-03-16 | 193.24 |
| 2018-03-15 | 200.00 |
| 2018-03-14 | 200.00 |
| 2018-03-13 | 206.76 |
| 2018-03-12 | 208.11 |
| 2018-03-09 | 204.05 |
| 2018-03-08 | 197.30 |
| 2018-03-07 | 195.95 |
| 2018-03-06 | 195.95 |
| 2018-03-05 | 194.59 |
| 2018-03-02 | 195.95 |
| 2018-03-01 | 197.30 |
| 2018-02-28 | 195.95 |
| 2018-02-27 | 193.24 |
| 2018-02-26 | 191.89 |
| 2018-02-23 | 193.24 |
| 2018-02-22 | 194.59 |
| 2018-02-21 | 195.95 |
| 2018-02-20 | 194.59 |
| 2018-02-15 | 194.59 |
| 2018-02-14 | 187.84 |
| 2018-02-13 | 182.43 |
| 2018-02-12 | 177.03 |
| 2018-02-09 | 168.92 |
| 2018-02-08 | 186.49 |
| 2018-02-07 | 178.38 |
| 2018-02-06 | 183.78 |
| 2018-02-05 | 193.24 |
| 2018-02-02 | 195.95 |
| 2018-02-01 | 195.95 |
| 2018-01-31 | 195.95 |
| 2018-01-30 | 190.54 |
| 2018-01-29 | 198.65 |
| 2018-01-26 | 198.65 |
| 2018-01-25 | 193.24 |
| 2018-01-24 | 198.65 |
| 2018-01-23 | 195.95 |
| 2018-01-22 | 198.65 |
| 2018-01-19 | 198.65 |
| 2018-01-18 | 201.35 |
| 2018-01-17 | 198.65 |
| 2018-01-16 | 194.59 |
| 2018-01-15 | 194.59 |
| 2018-01-12 | 190.54 |
| 2018-01-11 | 194.59 |
| 2018-01-10 | 193.24 |
| 2018-01-09 | 193.24 |
| 2018-01-08 | 193.24 |
| 2018-01-05 | 193.24 |
| 2018-01-04 | 195.95 |
| 2018-01-03 | 195.95 |
| 2018-01-02 | 191.89 |
| 2017-12-29 | 186.49 |
| 2017-12-28 | 200.00 |
| 2017-12-27 | 191.89 |
| 2017-12-22 | 183.78 |
| 2017-12-21 | 178.38 |
| 2017-12-20 | 171.62 |
| 2017-12-19 | 174.32 |
| 2017-12-18 | 175.68 |
| 2017-12-15 | 172.97 |
| 2017-12-14 | 174.32 |
| 2017-12-13 | 172.97 |
| 2017-12-12 | 172.97 |
| 2017-12-11 | 171.62 |
| 2017-12-08 | 170.27 |
| 2017-12-07 | 166.22 |
| 2017-12-06 | 168.92 |
| 2017-12-05 | 178.38 |
| 2017-12-04 | 183.78 |
| 2017-12-01 | 194.59 |
| 2017-11-30 | 197.30 |
| 2017-11-29 | 195.95 |
| 2017-11-28 | 201.35 |
| 2017-11-27 | 186.49 |
| 2017-11-24 | 177.03 |
| 2017-11-23 | 168.92 |
| 2017-11-22 | 170.27 |
| 2017-11-21 | 170.27 |
| 2017-11-20 | 168.92 |
| 2017-11-17 | 167.57 |
| 2017-11-16 | 170.27 |
| 2017-11-15 | 170.27 |
| 2017-11-14 | 167.57 |
| 2017-11-13 | 168.92 |
| 2017-11-10 | 166.22 |
| 2017-11-09 | 166.22 |
| 2017-11-08 | 167.57 |
| 2017-11-07 | 167.57 |
| 2017-11-06 | 167.57 |
| 2017-11-03 | 171.62 |
| 2017-11-02 | 164.86 |
| 2017-11-01 | 170.27 |
| 2017-10-31 | 166.22 |
| 2017-10-30 | 164.86 |
| 2017-10-27 | 159.46 |
| 2017-10-26 | 158.11 |
| 2017-10-25 | 160.81 |
| 2017-10-24 | 160.81 |
| 2017-10-23 | 160.81 |
| 2017-10-20 | 159.46 |
| 2017-10-19 | 160.81 |
| 2017-10-18 | 162.16 |
| 2017-10-17 | 158.11 |
| 2017-10-16 | 162.16 |
| 2017-10-13 | 159.46 |
| 2017-10-12 | 160.81 |
| 2017-10-11 | 160.81 |
| 2017-10-10 | 162.16 |
| 2017-10-09 | 155.41 |
| 2017-10-06 | 162.16 |
| 2017-10-04 | 158.11 |
| 2017-10-03 | 158.11 |
| 2017-09-29 | 158.11 |
| 2017-09-28 | 155.41 |
| 2017-09-27 | 164.86 |
| 2017-09-26 | 154.05 |
| 2017-09-25 | 154.05 |
| 2017-09-22 | 154.05 |
| 2017-09-21 | 155.41 |
| 2017-09-20 | 150.00 |
| 2017-09-19 | 151.35 |
| 2017-09-18 | 150.00 |
| 2017-09-15 | 154.05 |
| 2017-09-14 | 156.76 |
| 2017-09-13 | 151.35 |
| 2017-09-12 | 154.05 |
| 2017-09-11 | 158.11 |
| 2017-09-08 | 155.41 |
| 2017-09-07 | 155.41 |
| 2017-09-06 | 155.41 |
| 2017-09-05 | 151.35 |
| 2017-09-04 | 151.35 |
| 2017-09-01 | 150.00 |
| 2017-08-31 | 154.05 |
| 2017-08-30 | 151.35 |
| 2017-08-29 | 151.35 |
| 2017-08-28 | 156.76 |
| 2017-08-25 | 158.11 |
| 2017-08-24 | 158.11 |
| 2017-08-22 | 156.76 |
| 2017-08-21 | 154.05 |
| 2017-08-18 | 152.70 |
| 2017-08-17 | 151.35 |
| 2017-08-16 | 151.35 |
| 2017-08-15 | 156.76 |
| 2017-08-14 | 152.70 |
| 2017-08-11 | 152.70 |
| 2017-08-10 | 156.76 |
| 2017-08-09 | 156.76 |
| 2017-08-08 | 155.41 |
| 2017-08-07 | 154.05 |
| 2017-08-04 | 155.41 |
| 2017-08-03 | 154.05 |
| 2017-08-02 | 158.11 |
| 2017-08-01 | 155.41 |
| 2017-07-31 | 159.46 |
| 2017-07-28 | 155.41 |
| 2017-07-27 | 158.11 |
| 2017-07-26 | 154.05 |
| 2017-07-25 | 152.70 |
| 2017-07-24 | 150.00 |
| 2017-07-21 | 150.00 |
| 2017-07-20 | 152.70 |
| 2017-07-19 | 152.70 |
| 2017-07-18 | 152.70 |
| 2017-07-17 | 151.35 |
| 2017-07-14 | 151.35 |
| 2017-07-13 | 151.35 |
| 2017-07-12 | 148.65 |
| 2017-07-11 | 155.41 |
| 2017-07-10 | 152.70 |
| 2017-07-07 | 148.65 |
| 2017-07-06 | 150.00 |
| 2017-07-05 | 151.35 |
| 2017-07-04 | 155.41 |
| 2017-07-03 | 156.76 |
| 2017-06-30 | 160.81 |
| 2017-06-29 | 154.05 |
| 2017-06-28 | 148.65 |
| 2017-06-27 | 151.35 |
| 2017-06-26 | 158.11 |
| 2017-06-23 | 158.11 |
| 2017-06-22 | 159.46 |
| 2017-06-21 | 158.11 |
| 2017-06-20 | 158.11 |
| 2017-06-19 | 164.86 |
| 2017-06-16 | 160.81 |
| 2017-06-15 | 159.46 |
| 2017-06-14 | 162.16 |
| 2017-06-13 | 159.46 |
| 2017-06-12 | 155.41 |
| 2017-06-09 | 159.46 |
| 2017-06-08 | 160.81 |
| 2017-06-07 | 156.76 |
| 2017-06-06 | 158.11 |
| 2017-06-05 | 162.16 |
| 2017-06-02 | 159.46 |
| 2017-06-01 | 159.46 |
| 2017-05-31 | 160.81 |
| 2017-05-29 | 158.11 |
| 2017-05-26 | 156.76 |
| 2017-05-25 | 158.11 |
| 2017-05-24 | 158.11 |
| 2017-05-23 | 156.76 |
| 2017-05-22 | 155.41 |
| 2017-05-19 | 155.41 |
| 2017-05-18 | 150.00 |
| 2017-05-17 | 158.11 |
| 2017-05-16 | 150.00 |
| 2017-05-15 | 151.35 |
| 2017-05-12 | 150.00 |
| 2017-05-11 | 154.05 |
| 2017-05-10 | 154.05 |
| 2017-05-09 | 151.35 |
| 2017-05-08 | 155.41 |
| 2017-05-05 | 152.70 |
| 2017-05-04 | 154.05 |
| 2017-05-02 | 154.05 |
| 2017-04-28 | 152.70 |
| 2017-04-27 | 155.41 |
| 2017-04-26 | 155.41 |
| 2017-04-25 | 160.81 |
| 2017-04-24 | 156.76 |
| 2017-04-21 | 158.11 |
| 2017-04-20 | 156.76 |
| 2017-04-19 | 154.05 |
| 2017-04-18 | 150.00 |
| 2017-04-13 | 152.70 |
| 2017-04-12 | 163.51 |
| 2017-04-11 | 167.57 |
| 2017-04-10 | 156.76 |
| 2017-04-07 | 150.00 |
| 2017-04-06 | 143.24 |
| 2017-04-05 | 140.54 |
| 2017-04-03 | 151.35 |
| 2017-03-31 | 145.95 |
| 2017-03-30 | 147.30 |
| 2017-03-29 | 147.30 |
| 2017-03-28 | 148.65 |
| 2017-03-27 | 148.65 |
| 2017-03-24 | 150.00 |
| 2017-03-23 | 154.05 |
| 2017-03-22 | 148.65 |
| 2017-03-21 | 148.65 |
| 2017-03-20 | 151.35 |
| 2017-03-17 | 148.65 |
| 2017-03-16 | 143.24 |
| 2017-03-15 | 140.54 |
| 2017-03-14 | 140.54 |
| 2017-03-13 | 143.24 |
| 2017-03-10 | 145.95 |
| 2017-03-09 | 150.00 |
| 2017-03-08 | 150.00 |
| 2017-03-07 | 150.00 |
| 2017-03-06 | 150.00 |
| 2017-03-03 | 152.70 |
| 2017-03-02 | 151.35 |
| 2017-03-01 | 152.70 |
| 2017-02-28 | 148.65 |
| 2017-02-27 | 154.05 |
| 2017-02-24 | 156.76 |
| 2017-02-23 | 158.11 |
| 2017-02-22 | 154.05 |
| 2017-02-21 | 156.76 |
| 2017-02-20 | 152.70 |
| 2017-02-17 | 159.46 |
| 2017-02-16 | 160.81 |
| 2017-02-15 | 160.81 |
| 2017-02-14 | 160.81 |
| 2017-02-13 | 164.86 |
| 2017-02-10 | 163.51 |
| 2017-02-09 | 159.46 |
| 2017-02-08 | 164.86 |
| 2017-02-07 | 160.81 |
| 2017-02-06 | 160.81 |
| 2017-02-03 | 160.81 |
| 2017-02-02 | 156.76 |
| 2017-02-01 | 155.41 |
| 2017-01-27 | 154.05 |
| 2017-01-26 | 150.00 |
| 2017-01-25 | 150.00 |
| 2017-01-24 | 152.70 |
| 2017-01-23 | 155.41 |
| 2017-01-20 | 151.35 |
| 2017-01-19 | 151.35 |
| 2017-01-18 | 147.30 |
| 2017-01-17 | 151.35 |
| 2017-01-16 | 154.05 |
| 2017-01-13 | 148.65 |
| 2017-01-12 | 147.30 |
| 2017-01-11 | 144.59 |
| 2017-01-10 | 144.59 |
| 2017-01-09 | 144.59 |
| 2017-01-06 | 148.65 |
| 2017-01-05 | 143.24 |
| 2017-01-04 | 139.19 |
| 2017-01-03 | 143.24 |
| 2016-12-30 | 137.84 |
| 2016-12-29 | 125.68 |
| 2016-12-28 | 120.27 |
| 2016-12-23 | 124.32 |
| 2016-12-22 | 125.68 |
| 2016-12-21 | 125.68 |
| 2016-12-20 | 122.97 |
| 2016-12-19 | 122.97 |
| 2016-12-16 | 125.68 |
| 2016-12-15 | 122.97 |
| 2016-12-14 | 125.68 |
| 2016-12-13 | 125.68 |
| 2016-12-12 | 122.97 |
| 2016-12-09 | 131.08 |
| 2016-12-08 | 136.49 |
| 2016-12-07 | 139.19 |
| 2016-12-06 | 132.43 |
| 2016-12-05 | 133.78 |
| 2016-12-02 | 137.84 |
| 2016-12-01 | 143.24 |
| 2016-11-30 | 136.49 |
| 2016-11-29 | 140.54 |
| 2016-11-28 | 139.19 |
| 2016-11-25 | 141.89 |
| 2016-11-24 | 143.24 |
| 2016-11-23 | 144.59 |
| 2016-11-22 | 148.65 |
| 2016-11-21 | 150.00 |
| 2016-11-18 | 154.05 |
| 2016-11-17 | 156.76 |
| 2016-11-16 | 158.11 |
| 2016-11-15 | 159.46 |
| 2016-11-14 | 168.92 |
| 2016-11-11 | 166.22 |
| 2016-11-10 | 167.57 |
| 2016-11-09 | 167.57 |
| 2016-11-08 | 167.57 |
| 2016-11-07 | 166.22 |
| 2016-11-04 | 163.51 |
| 2016-11-03 | 164.86 |
| 2016-11-02 | 168.92 |
| 2016-11-01 | 164.86 |
| 2016-10-31 | 156.76 |
| 2016-10-28 | 160.81 |
| 2016-10-27 | 162.16 |
| 2016-10-26 | 163.51 |
| 2016-10-25 | 168.92 |
| 2016-10-24 | 170.27 |
| 2016-10-20 | 174.32 |
| 2016-10-19 | 174.32 |
| 2016-10-18 | 174.32 |
| 2016-10-17 | 175.68 |
| 2016-10-14 | 187.84 |
| 2016-10-13 | 189.19 |
| 2016-10-12 | 190.54 |
| 2016-10-11 | 191.89 |
| 2016-10-07 | 187.84 |
| 2016-10-06 | 186.49 |
| 2016-10-05 | 189.19 |
| 2016-10-04 | 201.35 |
| 2016-10-03 | 197.30 |
| 2016-09-30 | 179.73 |
| 2016-09-29 | 174.32 |
| 2016-09-28 | 174.32 |
| 2016-09-27 | 174.32 |
| 2016-09-26 | 170.27 |
| 2016-09-23 | 174.32 |
| 2016-09-22 | 171.62 |
| 2016-09-21 | 172.97 |
| 2016-09-20 | 174.32 |
| 2016-09-19 | 170.27 |
| 2016-09-15 | 168.92 |
| 2016-09-14 | 174.32 |
| 2016-09-13 | 171.62 |
| 2016-09-12 | 172.97 |
| 2016-09-09 | 171.62 |
| 2016-09-08 | 168.92 |
| 2016-09-07 | 167.57 |
| 2016-09-06 | 167.57 |
| 2016-09-05 | 166.22 |
| 2016-09-02 | 164.86 |
| 2016-09-01 | 164.86 |
| 2016-08-31 | 162.16 |
| 2016-08-30 | 162.16 |
| 2016-08-29 | 162.16 |
| 2016-08-26 | 162.16 |
| 2016-08-25 | 162.16 |
| 2016-08-24 | 163.51 |
| 2016-08-23 | 167.57 |
| 2016-08-22 | 167.57 |
| 2016-08-19 | 167.57 |
| 2016-08-18 | 166.22 |
| 2016-08-17 | 166.22 |
| 2016-08-16 | 166.22 |
| 2016-08-15 | 171.62 |
| 2016-08-12 | 171.62 |
| 2016-08-11 | 167.57 |
| 2016-08-10 | 166.22 |
| 2016-08-09 | 166.22 |
| 2016-08-08 | 175.68 |
| 2016-08-05 | 177.03 |
| 2016-08-04 | 181.08 |
| 2016-08-03 | 183.78 |
| 2016-08-01 | 183.78 |
| 2016-07-29 | 181.08 |
| 2016-07-28 | 182.43 |
| 2016-07-27 | 179.73 |
| 2016-07-26 | 178.38 |
| 2016-07-25 | 183.78 |
| 2016-07-22 | 181.08 |
| 2016-07-21 | 179.73 |
| 2016-07-20 | 178.38 |
| 2016-07-19 | 178.38 |
| 2016-07-18 | 177.03 |
| 2016-07-15 | 177.03 |
| 2016-07-14 | 175.68 |
| 2016-07-13 | 174.32 |
| 2016-07-12 | 172.97 |
| 2016-07-11 | 170.27 |
| 2016-07-08 | 172.97 |
| 2016-07-07 | 175.68 |
| 2016-07-06 | 168.92 |
| 2016-07-05 | 168.92 |
| 2016-07-04 | 168.92 |
| 2016-06-30 | 164.86 |
| 2016-06-29 | 163.51 |
| 2016-06-28 | 162.16 |
| 2016-06-27 | 162.16 |
| 2016-06-24 | 159.46 |
| 2016-06-23 | 160.81 |
| 2016-06-22 | 159.46 |
| 2016-06-21 | 160.81 |
| 2016-06-20 | 158.11 |
| 2016-06-17 | 163.51 |
| 2016-06-16 | 156.76 |
| 2016-06-15 | 159.46 |
| 2016-06-14 | 158.11 |
| 2016-06-13 | 162.16 |
| 2016-06-10 | 158.11 |
| 2016-06-08 | 163.51 |
| 2016-06-07 | 160.81 |
| 2016-06-06 | 166.22 |
| 2016-06-03 | 167.57 |
| 2016-06-02 | 171.62 |
| 2016-06-01 | 172.97 |
| 2016-05-31 | 175.68 |
| 2016-05-30 | 156.76 |
| 2016-05-27 | 158.11 |
| 2016-05-26 | 156.76 |
| 2016-05-25 | 154.05 |
| 2016-05-24 | 156.76 |
| 2016-05-23 | 160.81 |
| 2016-05-20 | 158.11 |
| 2016-05-19 | 159.46 |
| 2016-05-18 | 160.81 |
| 2016-05-17 | 158.11 |
| 2016-05-16 | 156.76 |
| 2016-05-13 | 156.76 |
| 2016-05-12 | 156.76 |
| 2016-05-11 | 154.05 |
| 2016-05-10 | 158.11 |
| 2016-05-09 | 155.41 |
| 2016-05-06 | 158.11 |
| 2016-05-05 | 156.76 |
| 2016-05-04 | 160.81 |
| 2016-05-03 | 156.76 |
| 2016-04-29 | 160.81 |
| 2016-04-28 | 160.81 |
| 2016-04-27 | 162.16 |
| 2016-04-26 | 162.16 |
| 2016-04-25 | 162.16 |
| 2016-04-22 | 164.86 |
| 2016-04-21 | 163.51 |
| 2016-04-20 | 162.16 |
| 2016-04-19 | 164.86 |
| 2016-04-18 | 163.51 |
| 2016-04-15 | 162.16 |
| 2016-04-14 | 162.16 |
| 2016-04-13 | 160.81 |
| 2016-04-12 | 158.11 |
| 2016-04-11 | 160.81 |
| 2016-04-08 | 159.46 |
| 2016-04-07 | 158.11 |
| 2016-04-06 | 155.41 |
| 2016-04-05 | 160.81 |
| 2016-04-01 | 160.81 |
| 2016-03-31 | 159.46 |
| 2016-03-30 | 158.11 |
| 2016-03-29 | 155.41 |
| 2016-03-24 | 151.35 |
| 2016-03-23 | 164.86 |
| 2016-03-22 | 166.22 |
| 2016-03-21 | 163.51 |
| 2016-03-18 | 168.92 |
| 2016-03-17 | 155.41 |
| 2016-03-16 | 155.41 |
| 2016-03-15 | 158.11 |
| 2016-03-14 | 158.11 |
| 2016-03-11 | 170.27 |
| 2016-03-10 | 171.62 |
| 2016-03-09 | 178.38 |
| 2016-03-08 | 179.73 |
| 2016-03-07 | 177.03 |
| 2016-03-04 | 164.86 |
| 2016-03-03 | 158.11 |
| 2016-03-02 | 159.46 |
| 2016-03-01 | 150.00 |
| 2016-02-29 | 143.24 |
| 2016-02-26 | 144.59 |
| 2016-02-25 | 143.24 |
| 2016-02-24 | 145.95 |
| 2016-02-23 | 143.24 |
| 2016-02-22 | 144.59 |
| 2016-02-19 | 137.84 |
| 2016-02-18 | 133.78 |
| 2016-02-17 | 129.73 |
| 2016-02-16 | 127.03 |
| 2016-02-15 | 121.62 |
| 2016-02-12 | 118.92 |
| 2016-02-11 | 118.92 |
| 2016-02-05 | 128.38 |
| 2016-02-04 | 125.68 |
| 2016-02-03 | 127.03 |
| 2016-02-02 | 129.73 |
| 2016-02-01 | 124.32 |
| 2016-01-29 | 121.62 |
| 2016-01-28 | 113.51 |
| 2016-01-27 | 108.11 |
| 2016-01-26 | 108.11 |
| 2016-01-25 | 116.22 |
| 2016-01-22 | 108.11 |
| 2016-01-21 | 105.41 |
| 2016-01-20 | 121.62 |
| 2016-01-19 | 132.43 |
| 2016-01-18 | 133.78 |
| 2016-01-15 | 137.84 |
| 2016-01-14 | 143.24 |
| 2016-01-13 | 139.19 |
| 2016-01-12 | 145.95 |
| 2016-01-11 | 140.54 |
| 2016-01-08 | 147.30 |
| 2016-01-07 | 150.00 |
| 2016-01-06 | 162.16 |
| 2016-01-05 | 159.46 |
| 2016-01-04 | 160.81 |
| 2015-12-31 | 167.57 |
| 2015-12-30 | 160.81 |
| 2015-12-29 | 164.86 |
| 2015-12-28 | 155.41 |
| 2015-12-24 | 155.41 |
| 2015-12-23 | 155.41 |
| 2015-12-22 | 154.05 |
| 2015-12-21 | 151.35 |
| 2015-12-18 | 151.35 |
| 2015-12-17 | 158.11 |
| 2015-12-16 | 155.41 |
| 2015-12-15 | 155.41 |
| 2015-12-14 | 156.76 |
| 2015-12-11 | 156.76 |
| 2015-12-10 | 158.11 |
| 2015-12-09 | 156.76 |
| 2015-12-08 | 159.46 |
| 2015-12-07 | 159.46 |
| 2015-12-04 | 164.86 |
| 2015-12-03 | 164.86 |
| 2015-12-02 | 164.86 |
| 2015-12-01 | 166.22 |
| 2015-11-30 | 162.16 |
| 2015-11-27 | 162.16 |
| 2015-11-26 | 160.81 |
| 2015-11-25 | 163.51 |
| 2015-11-24 | 162.16 |
| 2015-11-23 | 163.51 |
| 2015-11-20 | 168.92 |
| 2015-11-19 | 167.57 |
| 2015-11-18 | 162.16 |
| 2015-11-17 | 171.62 |
| 2015-11-16 | 167.57 |
| 2015-11-13 | 170.27 |
| 2015-11-12 | 170.27 |
| 2015-11-11 | 179.73 |
| 2015-11-10 | 177.03 |
| 2015-11-09 | 178.38 |
| 2015-11-06 | 177.03 |
| 2015-11-05 | 177.03 |
| 2015-11-04 | 182.43 |
| 2015-11-03 | 175.68 |
| 2015-11-02 | 178.38 |
| 2015-10-30 | 186.49 |
| 2015-10-29 | 195.95 |
| 2015-10-28 | 190.54 |
| 2015-10-27 | 177.03 |
| 2015-10-26 | 164.86 |
| 2015-10-23 | 163.51 |
| 2015-10-22 | 163.51 |
| 2015-10-20 | 174.32 |
| 2015-10-19 | 181.08 |
| 2015-10-16 | 175.68 |
| 2015-10-15 | 171.62 |
| 2015-10-14 | 170.27 |
| 2015-10-13 | 178.38 |
| 2015-10-12 | 181.08 |
| 2015-10-09 | 179.73 |
| 2015-10-08 | 182.43 |
| 2015-10-07 | 187.84 |
| 2015-10-06 | 175.68 |
| 2015-10-05 | 182.43 |
| 2015-10-02 | 189.19 |
| 2015-09-30 | 166.22 |
| 2015-09-29 | 151.35 |
| 2015-09-25 | 151.35 |
| 2015-09-24 | 147.30 |
| 2015-09-23 | 141.89 |
| 2015-09-22 | 147.30 |
| 2015-09-21 | 147.30 |
| 2015-09-18 | 145.95 |
| 2015-09-17 | 133.78 |
| 2015-09-16 | 125.68 |
| 2015-09-15 | 117.57 |
| 2015-09-14 | 120.27 |
| 2015-09-11 | 120.27 |
| 2015-09-10 | 112.16 |
| 2015-09-09 | 110.81 |
| 2015-09-08 | 100.00 |
| 2015-09-07 | 93.24 |
| 2015-09-04 | 98.65 |
| 2015-09-02 | 98.65 |
| 2015-09-01 | 105.41 |
| 2015-08-31 | 110.81 |
| 2015-08-28 | 116.22 |
| 2015-08-27 | 104.05 |
| 2015-08-26 | 93.24 |
| 2015-08-25 | 93.24 |
| 2015-08-24 | 100.00 |
| 2015-08-21 | 110.81 |
| 2015-08-20 | 113.51 |
| 2015-08-19 | 117.57 |
| 2015-08-18 | 118.92 |
| 2015-08-17 | 122.97 |
| 2015-08-14 | 122.97 |
| 2015-08-13 | 118.92 |
| 2015-08-12 | 114.86 |
| 2015-08-11 | 118.92 |
| 2015-08-10 | 121.62 |
| 2015-08-07 | 116.22 |
| 2015-08-06 | 122.97 |
| 2015-08-05 | 117.57 |
| 2015-08-04 | 124.32 |
| 2015-08-03 | 122.97 |
| 2015-07-31 | 124.32 |
| 2015-07-30 | 120.27 |
| 2015-07-29 | 125.68 |
| 2015-07-28 | 114.86 |
| 2015-07-27 | 124.32 |
| 2015-07-24 | 140.54 |
| 2015-07-23 | 141.89 |
| 2015-07-22 | 139.19 |
| 2015-07-21 | 145.95 |
| 2015-07-20 | 143.24 |
| 2015-07-17 | 143.24 |
| 2015-07-16 | 136.49 |
| 2015-07-15 | 132.43 |
| 2015-07-14 | 139.19 |
| 2015-07-13 | 145.95 |
| 2015-07-10 | 129.73 |
| 2015-07-09 | 118.92 |
| 2015-07-08 | 79.73 |
| 2015-07-07 | 101.35 |
| 2015-07-06 | 116.22 |
| 2015-07-03 | 136.49 |
| 2015-07-02 | 143.24 |
| 2015-06-30 | 145.95 |
| 2015-06-29 | 154.05 |
| 2015-06-26 | 183.78 |
| 2015-06-25 | 197.30 |
| 2015-06-24 | 195.95 |
| 2015-06-23 | 195.95 |
| 2015-06-22 | 202.70 |
| 2015-06-19 | 198.65 |
| 2015-06-18 | 201.35 |
| 2015-06-17 | 190.54 |
| 2015-06-16 | 189.19 |
| 2015-06-15 | 191.89 |
| 2015-06-12 | 194.59 |
| 2015-06-11 | 190.54 |
| 2015-06-10 | 185.14 |
| 2015-06-09 | 190.54 |
| 2015-06-08 | 205.41 |
| 2015-06-05 | 209.46 |
| 2015-06-04 | 204.05 |
| 2015-06-03 | 225.68 |
| 2015-06-02 | 227.03 |
| 2015-06-01 | 233.78 |
| 2015-05-29 | 237.84 |
| 2015-05-28 | 222.97 |
| 2015-05-27 | 244.59 |
| 2015-05-26 | 262.16 |
| 2015-05-22 | 256.76 |
| 2015-05-21 | 264.86 |
| 2015-05-20 | 285.14 |
| 2015-05-19 | 267.57 |
| 2015-05-18 | 283.78 |
| 2015-05-15 | 194.59 |
| 2015-05-14 | 189.19 |
| 2015-05-13 | 186.49 |
| 2015-05-12 | 186.49 |
| 2015-05-11 | 194.59 |
| 2015-05-08 | 200.00 |
| 2015-05-07 | 187.84 |
| 2015-05-06 | 201.35 |
| 2015-05-05 | 195.95 |
| 2015-05-04 | 175.68 |
| 2015-04-30 | 186.49 |
| 2015-04-29 | 197.30 |
| 2015-04-28 | 204.05 |
| 2015-04-27 | 202.70 |
| 2015-04-24 | 208.11 |
| 2015-04-23 | 204.05 |
| 2015-04-22 | 210.81 |
| 2015-04-21 | 205.41 |
| 2015-04-20 | 198.65 |
| 2015-04-17 | 210.81 |
| 2015-04-16 | 205.41 |
| 2015-04-15 | 200.00 |
| 2015-04-14 | 197.30 |
| 2015-04-13 | 210.81 |
| 2015-04-10 | 209.46 |
| 2015-04-09 | 212.16 |
| 2015-04-08 | 218.92 |
| 2015-04-02 | 193.24 |
| 2015-04-01 | 193.24 |
| 2015-03-31 | 201.35 |
| 2015-03-30 | 197.30 |
| 2015-03-27 | 195.95 |
| 2015-03-26 | 201.35 |
| 2015-03-25 | 197.30 |
| 2015-03-24 | 183.78 |
| 2015-03-23 | 205.41 |
| 2015-03-20 | 195.95 |
| 2015-03-19 | 195.95 |
| 2015-03-18 | 197.30 |
| 2015-03-17 | 185.14 |
| 2015-03-16 | 182.43 |
| 2015-03-13 | 164.86 |
| 2015-03-12 | 164.86 |
| 2015-03-11 | 158.11 |
| 2015-03-10 | 150.00 |
| 2015-03-09 | 162.16 |
| 2015-03-06 | 147.30 |
| 2015-03-05 | 140.54 |
| 2015-03-04 | 129.73 |
| 2015-03-03 | 131.08 |
| 2015-03-02 | 125.68 |
| 2015-02-27 | 129.73 |
| 2015-02-26 | 128.38 |
| 2015-02-25 | 125.68 |
| 2015-02-24 | 135.14 |
| 2015-02-23 | 124.32 |
| 2015-02-18 | 125.68 |
| 2015-02-17 | 129.73 |
| 2015-02-16 | 125.68 |
| 2015-02-13 | 129.73 |
| 2015-02-12 | 121.62 |
| 2015-02-11 | 121.62 |
| 2015-02-10 | 122.97 |
| 2015-02-09 | 121.62 |
| 2015-02-06 | 121.62 |
| 2015-02-05 | 121.62 |
| 2015-02-04 | 122.97 |
| 2015-02-03 | 124.32 |
| 2015-02-02 | 122.97 |
| 2015-01-30 | 120.27 |
| 2015-01-29 | 124.32 |
| 2015-01-28 | 131.08 |
| 2015-01-27 | 128.38 |
| 2015-01-26 | 124.32 |
| 2015-01-23 | 122.97 |
| 2015-01-22 | 121.62 |
| 2015-01-21 | 113.51 |
| 2015-01-20 | 112.16 |
| 2015-01-19 | 110.81 |
| 2015-01-16 | 116.22 |
| 2015-01-15 | 120.27 |
| 2015-01-14 | 118.92 |
| 2015-01-13 | 118.92 |
| 2015-01-12 | 118.92 |
| 2015-01-09 | 116.22 |
| 2015-01-08 | 109.46 |
| 2015-01-07 | 102.70 |
| 2015-01-06 | 101.35 |
| 2015-01-05 | 104.05 |
| 2015-01-02 | 112.16 |
| 2014-12-31 | 106.76 |
| 2014-12-30 | 102.70 |
| 2014-12-29 | 104.05 |
| 2014-12-24 | 101.35 |
| 2014-12-23 | 97.30 |
| 2014-12-22 | 94.59 |
| 2014-12-19 | 90.54 |
| 2014-12-18 | 100.00 |
| 2014-12-17 | 100.00 |
| 2014-12-16 | 101.35 |
| 2014-12-15 | 104.05 |
| 2014-12-12 | 106.76 |
| 2014-12-11 | 102.70 |
| 2014-12-10 | 104.05 |
| 2014-12-09 | 101.35 |
| 2014-12-08 | 100.00 |
| 2014-12-05 | 109.46 |
| 2014-12-04 | 113.51 |
| 2014-12-03 | 116.22 |
| 2014-12-02 | 117.57 |
| 2014-12-01 | 112.16 |
| 2014-11-28 | 122.97 |
| 2014-11-27 | 125.68 |
| 2014-11-26 | 128.38 |
| 2014-11-25 | 131.08 |
| 2014-11-24 | 137.84 |
| 2014-11-21 | 136.49 |
| 2014-11-20 | 136.49 |
| 2014-11-19 | 139.19 |
| 2014-11-18 | 135.14 |
| 2014-11-17 | 131.08 |
| 2014-11-14 | 137.84 |
| 2014-11-13 | 137.84 |
| 2014-11-12 | 135.14 |
| 2014-11-11 | 137.84 |
| 2014-11-10 | 129.73 |
| 2014-11-07 | 128.38 |
| 2014-11-06 | 120.27 |
| 2014-11-05 | 109.46 |
| 2014-11-04 | 106.76 |
| 2014-11-03 | 108.11 |
| 2014-10-31 | 100.00 |
| 2014-10-30 | 98.65 |
| 2014-10-29 | 100.00 |
| 2014-10-28 | 95.95 |
| 2014-10-27 | 91.89 |
| 2014-10-24 | 95.95 |
| 2014-10-23 | 94.59 |
| 2014-10-22 | 98.65 |
| 2014-10-21 | 97.30 |
| 2014-10-20 | 95.95 |
| 2014-10-17 | 94.59 |
| 2014-10-16 | 91.89 |
| 2014-10-15 | 93.24 |
| 2014-10-14 | 91.89 |
| 2014-10-13 | 91.89 |
| 2014-10-10 | 89.19 |
| 2014-10-09 | 101.35 |
| 2014-10-08 | 91.89 |
| 2014-10-07 | 94.59 |
| 2014-10-06 | 94.59 |
| 2014-10-03 | 91.89 |
| 2014-09-30 | 93.24 |
| 2014-09-29 | 104.05 |
| 2014-09-26 | 118.92 |
| 2014-09-25 | 121.62 |
| 2014-09-24 | 127.03 |
| 2014-09-23 | 124.32 |
| 2014-09-22 | 132.43 |
| 2014-09-19 | 140.54 |
| 2014-09-18 | 133.78 |
| 2014-09-17 | 127.03 |
| 2014-09-16 | 121.62 |
| 2014-09-15 | 128.38 |
| 2014-09-12 | 129.73 |
| 2014-09-11 | 129.73 |
| 2014-09-10 | 129.73 |
| 2014-09-08 | 133.78 |
| 2014-09-05 | 133.78 |
| 2014-09-04 | 133.78 |
| 2014-09-03 | 133.78 |
| 2014-09-02 | 129.73 |
| 2014-09-01 | 128.38 |
| 2014-08-29 | 129.73 |
| 2014-08-28 | 124.32 |
| 2014-08-27 | 129.73 |
| 2014-08-26 | 136.49 |
| 2014-08-25 | 131.08 |
| 2014-08-22 | 135.14 |
| 2014-08-21 | 137.84 |
| 2014-08-20 | 141.89 |
| 2014-08-19 | 140.54 |
| 2014-08-18 | 141.89 |
| 2014-08-15 | 145.95 |
| 2014-08-14 | 147.30 |
| 2014-08-13 | 147.30 |
| 2014-08-12 | 148.65 |
| 2014-08-11 | 141.89 |
| 2014-08-08 | 139.19 |
| 2014-08-07 | 132.43 |
| 2014-08-06 | 122.97 |
| 2014-08-05 | 127.03 |
| 2014-08-04 | 118.92 |
| 2014-08-01 | 120.27 |
| 2014-07-31 | 118.92 |
| 2014-07-30 | 120.27 |
| 2014-07-29 | 124.32 |
| 2014-07-28 | 125.68 |
| 2014-07-25 | 98.65 |
| 2014-07-24 | 98.65 |
| 2014-07-23 | 100.00 |
| 2014-07-22 | 95.95 |
| 2014-07-21 | 90.54 |
| 2014-07-18 | 94.59 |
| 2014-07-17 | 95.95 |
| 2014-07-16 | 101.35 |
| 2014-07-15 | 104.05 |
| 2014-07-14 | 102.70 |
| 2014-07-11 | 108.11 |
| 2014-07-10 | 104.05 |
| 2014-07-09 | 102.70 |
| 2014-07-08 | 108.11 |
| 2014-07-07 | 108.11 |
| 2014-07-04 | 110.81 |
| 2014-07-03 | 113.51 |
| 2014-07-02 | 116.22 |
| 2014-06-30 | 105.41 |
| 2014-06-27 | 110.81 |
| 2014-06-26 | 116.22 |
| 2014-06-25 | 121.62 |
| 2014-06-24 | 131.08 |
| 2014-06-23 | 127.03 |
| 2014-06-20 | 137.84 |
| 2014-06-19 | 141.89 |
| 2014-06-18 | 141.89 |
| 2014-06-17 | 140.54 |
| 2014-06-16 | 128.38 |
| 2014-06-13 | 144.59 |
| 2014-06-12 | 150.00 |
| 2014-06-11 | 100.00 |
| 2014-06-10 | 102.70 |
| 2014-06-09 | 104.05 |
| 2014-06-06 | 104.05 |
| 2014-06-05 | 108.11 |
| 2014-06-04 | 100.00 |
| 2014-06-03 | 105.41 |
| 2014-05-30 | 109.46 |
| 2014-05-29 | 101.35 |
| 2014-05-28 | 109.46 |
| 2014-05-27 | 109.46 |
| 2014-05-26 | 120.27 |
| 2014-05-23 | 113.51 |
| 2014-05-22 | 122.97 |
| 2014-05-21 | 121.62 |
| 2014-05-20 | 100.00 |
| 2014-05-19 | 77.03 |
| 2014-05-16 | 81.08 |
| 2014-05-15 | 83.78 |
| 2014-05-14 | 67.57 |
| 2014-05-13 | 70.27 |
| 2014-05-12 | 66.22 |
| 2014-05-09 | 54.05 |
| 2014-05-08 | 55.41 |
| 2014-05-07 | 63.51 |
| 2014-05-05 | 67.57 |
| 2014-05-02 | 63.51 |
| 2014-04-30 | 68.92 |
| 2014-04-29 | 72.97 |
| 2014-04-28 | 71.62 |
| 2014-04-25 | 90.54 |
| 2014-04-24 | 102.70 |
| 2014-04-23 | 106.76 |
| 2014-04-22 | 100.00 |
| 2014-04-17 | 85.14 |
| 2014-04-16 | 85.14 |
| 2014-04-15 | 83.78 |
| 2014-04-14 | 83.78 |
| 2014-04-11 | 93.24 |
| 2014-04-10 | 106.76 |
| 2014-04-09 | 102.70 |
| 2014-04-08 | 104.05 |
| 2014-04-07 | 101.35 |
| 2014-04-04 | 106.76 |
| 2014-04-03 | 110.81 |
| 2014-04-02 | 112.16 |
| 2014-04-01 | 116.22 |
| 2014-03-31 | 108.11 |
| 2014-03-28 | 113.51 |
| 2014-03-27 | 98.65 |
| 2014-03-26 | 120.27 |
| 2014-03-25 | 118.92 |
| 2014-03-24 | 132.43 |
| 2014-03-21 | 137.84 |
| 2014-03-20 | 141.89 |
| 2014-03-19 | 156.76 |
| 2014-03-18 | 162.16 |
| 2014-03-17 | 155.41 |
| 2014-03-14 | 163.51 |
| 2014-03-13 | 156.76 |
| 2014-03-12 | 174.32 |
| 2014-03-11 | 189.19 |
| 2014-03-10 | 206.76 |
| 2014-03-07 | 198.65 |
| 2014-03-06 | 208.11 |
| 2014-03-05 | 179.73 |
| 2014-03-04 | 189.19 |
| 2014-03-03 | 183.78 |
| 2014-02-28 | 159.46 |
| 2014-02-27 | 177.03 |
| 2014-02-26 | 198.65 |
| 2014-02-25 | 194.59 |
| 2014-02-24 | 213.51 |
| 2014-02-21 | 204.05 |
| 2014-02-20 | 209.46 |
| 2014-02-19 | 218.92 |
| 2014-02-18 | 221.62 |
| 2014-02-17 | 231.08 |
| 2014-02-14 | 216.22 |
| 2014-02-13 | 221.62 |
| 2014-02-12 | 198.65 |
| 2014-02-11 | 210.81 |
| 2014-02-10 | 214.86 |
| 2014-02-07 | 213.51 |
| 2014-02-06 | 212.16 |
| 2014-02-05 | 231.08 |
| 2014-02-04 | 225.68 |
| 2014-01-30 | 236.49 |
| 2014-01-29 | 239.19 |
| 2014-01-28 | 264.86 |
| 2014-01-27 | 264.86 |
| 2014-01-24 | 233.78 |
| 2014-01-23 | 248.65 |
| 2014-01-22 | 193.24 |
| 2014-01-21 | 220.27 |
| 2014-01-20 | 143.24 |
| 2014-01-17 | 150.00 |
| 2014-01-16 | 87.84 |
| 2014-01-15 | 87.84 |
| 2014-01-14 | 89.19 |
| 2014-01-13 | 95.95 |
| 2014-01-10 | 94.59 |
| 2014-01-09 | 108.11 |
| 2014-01-08 | 78.38 |
| 2014-01-07 | 62.16 |
| 2014-01-06 | 63.51 |
| 2014-01-03 | 59.46 |
| 2014-01-02 | 55.41 |
| 2013-12-31 | 70.27 |
| 2013-12-30 | 67.57 |
| 2013-12-27 | 66.22 |
| 2013-12-24 | 75.68 |
| 2013-12-23 | 71.62 |
| 2013-12-20 | 74.32 |
| 2013-12-19 | 78.38 |
| 2013-12-18 | 91.89 |
| 2013-12-17 | 89.19 |
| 2013-12-16 | 94.59 |
| 2013-12-13 | 101.35 |
| 2013-12-12 | 106.76 |
| 2013-12-11 | 106.76 |
| 2013-12-10 | 95.95 |
| 2013-12-09 | 94.59 |
| 2013-12-06 | 90.54 |
| 2013-12-05 | 100.00 |
| 2013-12-04 | 101.35 |
| 2013-12-03 | 101.35 |
| 2013-12-02 | 112.16 |
| 2013-11-29 | 112.16 |
| 2013-11-28 | 113.51 |
| 2013-11-27 | 106.76 |
| 2013-11-26 | 102.70 |
| 2013-11-25 | 95.95 |
| 2013-11-22 | 108.11 |
| 2013-11-21 | 106.76 |
| 2013-11-20 | 113.51 |
| 2013-11-19 | 118.92 |
| 2013-11-18 | 125.68 |
| 2013-11-15 | 125.68 |
| 2013-11-14 | 129.73 |
| 2013-11-13 | 125.68 |
| 2013-11-12 | 132.43 |
| 2013-11-11 | 128.38 |
| 2013-11-08 | 118.92 |
| 2013-11-07 | 128.38 |
| 2013-11-06 | 112.16 |
| 2013-11-05 | 112.16 |
| 2013-11-04 | 108.11 |
| 2013-11-01 | 101.35 |
| 2013-10-31 | 101.35 |
| 2013-10-30 | 87.84 |
| 2013-10-29 | 78.38 |
| 2013-10-28 | 95.95 |
| 2013-10-25 | 101.35 |
| 2013-10-24 | 110.81 |
| 2013-10-23 | 110.81 |
| 2013-10-22 | 108.11 |
| 2013-10-21 | 112.16 |
| 2013-10-18 | 93.24 |
| 2013-10-17 | 91.89 |
| 2013-10-16 | 91.89 |
| 2013-10-15 | 90.54 |
| 2013-10-11 | 78.38 |
| 2013-10-10 | 77.03 |
| 2013-10-09 | 81.08 |
| 2013-10-08 | 81.08 |
| 2013-10-07 | 81.08 |
| 2013-10-04 | 72.97 |
| 2013-10-03 | 75.68 |
| 2013-10-02 | 59.46 |
| 2013-09-30 | 55.41 |
| 2013-09-27 | 52.70 |
| 2013-09-26 | 52.70 |
| 2013-09-25 | 54.05 |
| 2013-09-24 | 54.05 |
| 2013-09-23 | 55.41 |
| 2013-09-19 | 52.70 |
| 2013-09-18 | 48.65 |
| 2013-09-17 | 47.30 |
| 2013-09-16 | 45.95 |
| 2013-09-13 | 45.95 |
| 2013-09-12 | 47.30 |
| 2013-09-11 | 47.30 |
| 2013-09-10 | 45.95 |
| 2013-09-09 | 45.95 |
| 2013-09-06 | 45.95 |
| 2013-09-05 | 45.95 |
| 2013-09-04 | 44.59 |
| 2013-09-03 | 45.95 |
| 2013-09-02 | 45.95 |
| 2013-08-30 | 47.30 |
| 2013-08-29 | 47.30 |
| 2013-08-28 | 47.30 |
| 2013-08-27 | 47.30 |
| 2013-08-26 | 47.30 |
| 2013-08-23 | 45.95 |
| 2013-08-22 | 45.95 |
| 2013-08-21 | 43.24 |
| 2013-08-20 | 43.24 |
| 2013-08-19 | 43.24 |
| 2013-08-16 | 44.59 |
| 2013-08-15 | 45.95 |
| 2013-08-13 | 45.95 |
| 2013-08-12 | 45.95 |
| 2013-08-09 | 45.95 |
| 2013-08-08 | 45.95 |
| 2013-08-07 | 47.30 |
| 2013-08-06 | 50.00 |
| 2013-08-05 | 45.95 |
| 2013-08-02 | 41.89 |
| 2013-08-01 | 40.54 |
| 2013-07-31 | 39.19 |
| 2013-07-30 | 40.54 |
| 2013-07-29 | 45.95 |
| 2013-07-26 | 45.95 |
| 2013-07-25 | 47.30 |
| 2013-07-24 | 50.00 |
| 2013-07-23 | 52.70 |
| 2013-07-22 | 47.30 |
| 2013-07-19 | 47.30 |
| 2013-07-18 | 43.24 |
| 2013-07-17 | 41.89 |
| 2013-07-16 | 35.14 |
| 2013-07-15 | 35.14 |
| 2013-07-12 | 33.78 |
| 2013-07-11 | 35.14 |
| 2013-07-10 | 33.78 |
| 2013-07-09 | 35.14 |
| 2013-07-08 | 32.43 |
| 2013-07-05 | 35.14 |
| 2013-07-04 | 31.08 |
| 2013-07-03 | 22.97 |
| 2013-07-02 | 22.97 |
| 2013-06-28 | 24.32 |
| 2013-06-27 | 24.32 |
| 2013-06-26 | 22.97 |
| 2013-06-25 | 21.62 |
| 2013-06-24 | 21.62 |
| 2013-06-21 | 25.68 |
| 2013-06-20 | 27.03 |
| 2013-06-19 | 29.73 |
| 2013-06-18 | 28.38 |
| 2013-06-17 | 28.38 |
| 2013-06-14 | 28.38 |
| 2013-06-13 | 27.03 |
| 2013-06-11 | 32.43 |
| 2013-06-10 | 33.78 |
| 2013-06-07 | 27.03 |
| 2013-06-06 | 25.68 |
| 2013-06-05 | 28.38 |
| 2013-06-04 | 29.73 |
| 2013-06-03 | 31.08 |
| 2013-05-31 | 27.03 |
| 2013-05-30 | 28.38 |
| 2013-05-29 | 27.03 |
| 2013-05-28 | 29.73 |
| 2013-05-27 | 31.08 |
| 2013-05-24 | 25.68 |
| 2013-05-23 | 22.97 |
| 2013-05-22 | 21.62 |
| 2013-05-21 | 22.97 |
| 2013-05-20 | 20.27 |
| 2013-05-16 | 21.62 |
| 2013-05-15 | 21.62 |
| 2013-05-14 | 20.27 |
| 2013-05-13 | 21.62 |
| 2013-05-10 | 22.97 |
| 2013-05-09 | 20.27 |
| 2013-05-08 | 21.62 |
| 2013-05-07 | 25.68 |
| 2013-05-06 | 17.57 |
| 2013-05-03 | 18.92 |
| 2013-05-02 | 20.27 |
| 2013-04-30 | 17.57 |
| 2013-04-29 | 17.57 |
| 2013-04-26 | 14.86 |
| 2013-04-25 | 14.86 |
| 2013-04-24 | 13.51 |
| 2013-04-23 | 14.86 |
| 2013-04-22 | 16.22 |
| 2013-04-19 | 16.22 |
| 2013-04-18 | 12.16 |
| 2013-04-17 | 12.16 |
| 2013-04-16 | 9.46 |
| 2013-04-15 | 14.86 |
| 2013-04-12 | 14.86 |
| 2013-04-11 | 16.22 |
| 2013-04-10 | 12.16 |
| 2013-04-09 | 10.81 |
| 2013-04-08 | 5.41 |
| 2013-04-05 | 8.11 |
| 2013-04-03 | 9.46 |
| 2013-04-02 | 10.81 |
| 2013-03-28 | 12.16 |
| 2013-03-27 | 13.51 |
| 2013-03-26 | 13.51 |
| 2013-03-25 | 14.86 |
| 2013-03-22 | 18.92 |
| 2013-03-21 | 18.92 |
| 2013-03-20 | 18.92 |
| 2013-03-19 | 18.92 |
| 2013-03-18 | 16.22 |
| 2013-03-15 | 13.51 |
| 2013-03-14 | 14.86 |
| 2013-03-13 | 13.51 |
| 2013-03-12 | 17.57 |
| 2013-03-11 | 17.57 |
| 2013-03-08 | 20.27 |
| 2013-03-07 | 20.27 |
| 2013-03-06 | 22.97 |
| 2013-03-05 | 21.62 |
| 2013-03-04 | 21.62 |
| 2013-03-01 | 20.27 |
| 2013-02-28 | 18.92 |
| 2013-02-27 | 20.27 |
| 2013-02-26 | 20.27 |
| 2013-02-25 | 21.62 |
| 2013-02-22 | 21.62 |
| 2013-02-21 | 22.97 |
| 2013-02-20 | 24.32 |
| 2013-02-19 | 22.97 |
| 2013-02-18 | 25.68 |
| 2013-02-15 | 24.32 |
| 2013-02-14 | 25.68 |
| 2013-02-08 | 25.68 |
| 2013-02-07 | 27.03 |
| 2013-02-06 | 27.03 |
| 2013-02-05 | 25.68 |
| 2013-02-04 | 25.68 |
| 2013-02-01 | 25.68 |
| 2013-01-31 | 27.03 |
| 2013-01-30 | 28.38 |
| 2013-01-29 | 29.73 |
| 2013-01-28 | 29.73 |
| 2013-01-25 | 28.38 |
| 2013-01-24 | 27.03 |
| 2013-01-23 | 27.03 |
| 2013-01-22 | 29.73 |
| 2013-01-21 | 28.38 |
| 2013-01-18 | 25.68 |
| 2013-01-17 | 25.68 |
| 2013-01-16 | 27.03 |
| 2013-01-15 | 27.03 |
| 2013-01-14 | 25.68 |
| 2013-01-11 | 25.68 |
| 2013-01-10 | 27.03 |
| 2013-01-09 | 27.03 |
| 2013-01-08 | 27.03 |
| 2013-01-07 | 27.03 |
| 2013-01-04 | 25.68 |
| 2013-01-03 | 22.97 |
| 2013-01-02 | 22.97 |
| 2012-12-31 | 22.97 |
| 2012-12-28 | 21.62 |
| 2012-12-27 | 20.27 |
| 2012-12-24 | 18.92 |
| 2012-12-21 | 14.86 |
| 2012-12-20 | 12.16 |
| 2012-12-19 | 12.16 |
| 2012-12-18 | 10.81 |
| 2012-12-17 | 12.16 |
| 2012-12-14 | 14.86 |
| 2012-12-13 | 13.51 |
| 2012-12-12 | 9.46 |
| 2012-12-11 | 9.46 |
| 2012-12-10 | 10.81 |
| 2012-12-07 | 10.81 |
| 2012-12-06 | 12.16 |
| 2012-12-05 | 10.81 |
| 2012-12-04 | 12.16 |
| 2012-12-03 | 10.81 |
| 2012-11-30 | 14.86 |
| 2012-11-29 | 14.86 |
| 2012-11-28 | 8.11 |
| 2012-11-27 | 10.81 |
| 2012-11-26 | 10.81 |
| 2012-11-23 | 10.81 |
| 2012-11-22 | 6.76 |
| 2012-11-21 | 5.41 |
| 2012-11-20 | 8.11 |
| 2012-11-19 | 9.46 |
| 2012-11-16 | 9.46 |
| 2012-11-15 | 9.46 |
| 2012-11-14 | 9.46 |
| 2012-11-13 | 8.11 |
| 2012-11-12 | 9.46 |
| 2012-11-09 | 10.81 |
| 2012-11-08 | 8.11 |
| 2012-11-07 | 9.46 |
| 2012-11-06 | 9.46 |
| 2012-11-05 | 13.51 |
| 2012-11-02 | 16.22 |
| 2012-11-01 | 21.62 |
| 2012-10-31 | 25.68 |
| 2012-10-30 | 22.97 |
| 2012-10-29 | 22.97 |
| 2012-10-26 | 25.68 |
| 2012-10-25 | 28.38 |
| 2012-10-24 | 28.38 |
| 2012-10-22 | 27.03 |
| 2012-10-19 | 27.03 |
| 2012-10-18 | 28.38 |
| 2012-10-17 | 28.38 |
| 2012-10-16 | 27.03 |
| 2012-10-15 | 28.38 |
| 2012-10-12 | 29.73 |
| 2012-10-11 | 28.38 |
| 2012-10-10 | 29.73 |
| 2012-10-09 | 28.38 |
| 2012-10-08 | 27.03 |
| 2012-10-05 | 27.03 |
| 2012-10-04 | 22.97 |
| 2012-10-03 | 41.89 |
| 2012-09-28 | 41.89 |
| 2012-09-27 | 37.84 |
| 2012-09-26 | 36.49 |
| 2012-09-25 | 39.19 |
| 2012-09-24 | 29.73 |
| 2012-09-21 | 28.38 |
| 2012-09-20 | 31.08 |
| 2012-09-19 | 24.32 |
| 2012-09-18 | 24.32 |
| 2012-09-17 | 28.38 |
| 2012-09-14 | 10.81 |
| 2012-09-13 | 10.81 |
| 2012-09-12 | 14.86 |
| 2012-09-11 | 12.16 |
| 2012-09-10 | 13.51 |
| 2012-09-07 | 12.16 |
| 2012-09-06 | 14.86 |
| 2012-09-05 | 13.51 |
| 2012-09-04 | 10.81 |
| 2012-09-03 | 13.51 |
| 2012-08-31 | 12.16 |
| 2012-08-30 | 12.16 |
| 2012-08-29 | 13.51 |
| 2012-08-28 | 13.51 |
| 2012-08-27 | 8.11 |
| 2012-08-24 | 8.11 |
| 2012-08-23 | 10.81 |
| 2012-08-22 | 4.05 |
| 2012-08-21 | 5.41 |
| 2012-08-20 | 8.11 |
| 2012-08-17 | 5.41 |
| 2012-08-16 | 6.76 |
| 2012-08-15 | 6.76 |
| 2012-08-14 | 4.05 |
| 2012-08-13 | 4.05 |
| 2012-08-10 | 2.70 |
| 2012-08-09 | 1.35 |
| 2012-08-08 | -2.70 |
| 2012-08-07 | -2.70 |
| 2012-08-06 | -1.35 |
| 2012-08-03 | -1.35 |
| 2012-08-02 | -5.41 |
| 2012-08-01 | -8.11 |
| 2012-07-31 | -8.11 |
| 2012-07-30 | -5.41 |
| 2012-07-27 | -5.41 |
| 2012-07-26 | -5.41 |
| 2012-07-25 | -8.11 |
| 2012-07-24 | -8.11 |
| 2012-07-23 | -8.11 |
| 2012-07-20 | -6.76 |
| 2012-07-19 | -8.11 |
| 2012-07-18 | -9.46 |
| 2012-07-17 | -8.11 |
| 2012-07-16 | -9.46 |
| 2012-07-13 | -9.46 |
| 2012-07-12 | -9.46 |
| 2012-07-11 | -6.76 |
| 2012-07-10 | -6.76 |
| 2012-07-09 | -8.11 |
| 2012-07-06 | -8.11 |
| 2012-07-05 | -6.76 |
| 2012-07-04 | -8.11 |
| 2012-07-03 | -9.46 |
| 2012-06-29 | -10.81 |
| 2012-06-28 | -12.16 |
| 2012-06-27 | -12.16 |
| 2012-06-26 | -12.16 |
| 2012-06-25 | -9.46 |
| 2012-06-22 | -8.11 |
| 2012-06-21 | -8.11 |
| 2012-06-20 | -9.46 |
| 2012-06-19 | -12.16 |
| 2012-06-18 | -13.51 |
| 2012-06-15 | -12.16 |
| 2012-06-14 | -10.81 |
| 2012-06-13 | -9.46 |
| 2012-06-12 | -10.81 |
| 2012-06-11 | -10.81 |
| 2012-06-08 | -16.22 |
| 2012-06-07 | -14.86 |
| 2012-06-06 | -13.51 |
| 2012-06-05 | -16.22 |
| 2012-06-04 | -17.57 |
| 2012-06-01 | -14.86 |
| 2012-05-31 | -16.22 |
| 2012-05-30 | -16.22 |
| 2012-05-29 | -14.86 |
| 2012-05-28 | -13.51 |
| 2012-05-25 | -16.22 |
| 2012-05-24 | -13.51 |
| 2012-05-23 | -13.51 |
| 2012-05-22 | -10.81 |
| 2012-05-21 | -10.81 |
| 2012-05-18 | -13.51 |
| 2012-05-17 | -10.81 |
| 2012-05-16 | -10.81 |
| 2012-05-15 | -10.81 |
| 2012-05-14 | -12.16 |
| 2012-05-11 | -10.81 |
| 2012-05-10 | -10.81 |
| 2012-05-09 | -8.11 |
| 2012-05-08 | -6.76 |
| 2012-05-07 | -6.76 |
| 2012-05-04 | -6.76 |
| 2012-05-03 | -8.11 |
| 2012-05-02 | -8.11 |
| 2012-04-30 | -8.11 |
| 2012-04-27 | -8.11 |
| 2012-04-26 | -8.11 |
| 2012-04-25 | -8.11 |
| 2012-04-24 | -8.11 |
| 2012-04-23 | -8.11 |
| 2012-04-20 | -4.05 |
| 2012-04-19 | -6.76 |
| 2012-04-18 | -6.76 |
| 2012-04-17 | -8.11 |
| 2012-04-16 | -8.11 |
| 2012-04-13 | -10.81 |
| 2012-04-12 | -12.16 |
| 2012-04-11 | -16.22 |
| 2012-04-10 | -13.51 |
| 2012-04-05 | -13.51 |
| 2012-04-03 | -12.16 |
| 2012-04-02 | -18.92 |
| 2012-03-30 | -18.92 |
| 2012-03-29 | -20.27 |
| 2012-03-28 | -20.27 |
| 2012-03-27 | -18.92 |
| 2012-03-26 | -17.57 |
| 2012-03-23 | -17.57 |
| 2012-03-22 | -17.57 |
| 2012-03-21 | -17.57 |
| 2012-03-20 | -18.92 |
| 2012-03-19 | -17.57 |
| 2012-03-16 | -18.92 |
| 2012-03-15 | -8.11 |
| 2012-03-14 | -8.11 |
| 2012-03-13 | -6.76 |
| 2012-03-12 | -8.11 |
| 2012-03-09 | -9.46 |
| 2012-03-08 | -9.46 |
| 2012-03-07 | -12.16 |
| 2012-03-06 | -9.46 |
| 2012-03-05 | -8.11 |
| 2012-03-02 | -9.46 |
| 2012-03-01 | -9.46 |
| 2012-02-29 | -12.16 |
| 2012-02-28 | -8.11 |
| 2012-02-27 | -6.76 |
| 2012-02-24 | -5.41 |
| 2012-02-23 | -2.70 |
| 2012-02-22 | -4.05 |
| 2012-02-21 | -4.05 |
| 2012-02-20 | -4.05 |
| 2012-02-17 | -5.41 |
| 2012-02-16 | -2.70 |
| 2012-02-15 | -5.41 |
| 2012-02-14 | -5.41 |
| 2012-02-13 | -5.41 |
| 2012-02-10 | -4.05 |
| 2012-02-09 | -5.41 |
| 2012-02-08 | -5.41 |
| 2012-02-07 | -5.41 |
| 2012-02-06 | -6.76 |
| 2012-02-03 | -5.41 |
| 2012-02-02 | -5.41 |
| 2012-02-01 | -5.41 |
| 2012-01-31 | -2.70 |
| 2012-01-30 | -6.76 |
| 2012-01-27 | -8.11 |
| 2012-01-26 | -8.11 |
| 2012-01-20 | -5.41 |
| 2012-01-19 | -10.81 |
| 2012-01-18 | -6.76 |
| 2012-01-17 | -9.46 |
| 2012-01-16 | -8.11 |
| 2012-01-13 | -8.11 |
| 2012-01-12 | -12.16 |
| 2012-01-11 | -9.46 |
| 2012-01-10 | -9.46 |
| 2012-01-09 | -9.46 |
| 2012-01-06 | -8.11 |
| 2012-01-05 | -6.76 |
| 2012-01-04 | -8.11 |
| 2012-01-03 | -4.05 |
| 2011-12-30 | -8.11 |
| 2011-12-29 | -6.76 |
| 2011-12-28 | -6.76 |
| 2011-12-23 | -4.05 |
| 2011-12-22 | -4.05 |
| 2011-12-21 | -4.05 |
| 2011-12-20 | -6.76 |
| 2011-12-19 | -6.76 |
| 2011-12-16 | -8.11 |
| 2011-12-15 | -8.11 |
| 2011-12-14 | -6.76 |
| 2011-12-13 | -8.11 |
| 2011-12-12 | -6.76 |
| 2011-12-09 | -5.41 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | -1.35 |
| 2011-12-06 | -5.41 |
| 2011-12-05 | -8.11 |
| 2011-12-02 | -8.11 |
| 2011-12-01 | -5.41 |
| 2011-11-30 | -10.81 |
| 2011-11-29 | -10.81 |
| 2011-11-28 | -10.81 |
| 2011-11-25 | -10.81 |
| 2011-11-24 | -12.16 |
| 2011-11-23 | -12.16 |
| 2011-11-22 | -14.86 |
| 2011-11-21 | -13.51 |
| 2011-11-18 | -13.51 |
| 2011-11-17 | -12.16 |
| 2011-11-16 | -14.86 |
| 2011-11-15 | -13.51 |
| 2011-11-14 | -13.51 |
| 2011-11-11 | -14.86 |
| 2011-11-10 | -14.86 |
| 2011-11-09 | -12.16 |
| 2011-11-08 | -12.16 |
| 2011-11-07 | -13.51 |
| 2011-11-04 | -12.16 |
| 2011-11-03 | -14.86 |
| 2011-11-02 | -14.86 |
| 2011-11-01 | -14.86 |
| 2011-10-31 | -10.81 |
| 2011-10-28 | -13.51 |
| 2011-10-27 | -14.86 |
| 2011-10-26 | -13.51 |
| 2011-10-25 | -14.86 |
| 2011-10-24 | -16.22 |
| 2011-10-21 | -20.27 |
| 2011-10-20 | -20.27 |
| 2011-10-19 | -18.92 |
| 2011-10-18 | -18.92 |
| 2011-10-17 | -14.86 |
| 2011-10-14 | -18.92 |
| 2011-10-13 | -17.57 |
| 2011-10-12 | -21.62 |
| 2011-10-11 | -21.62 |
| 2011-10-10 | -28.38 |
| 2011-10-07 | -28.38 |
| 2011-10-06 | -31.08 |
| 2011-10-04 | -33.11 |
| 2011-10-03 | -29.73 |
| 2011-09-30 | -27.03 |
| 2011-09-28 | -22.97 |
| 2011-09-27 | -24.32 |
| 2011-09-26 | -28.38 |
| 2011-09-23 | -21.62 |
| 2011-09-22 | -14.86 |
| 2011-09-21 | -9.46 |
| 2011-09-20 | -9.46 |
| 2011-09-19 | -9.46 |
| 2011-09-16 | -6.76 |
| 2011-09-15 | -8.11 |
| 2011-09-14 | -10.81 |
| 2011-09-12 | -9.46 |
| 2011-09-09 | -6.76 |
| 2011-09-08 | -4.05 |
| 2011-09-07 | -5.41 |
| 2011-09-06 | -4.05 |
| 2011-09-05 | -4.05 |
| 2011-09-02 | -1.35 |
| 2011-09-01 | -1.35 |
| 2011-08-31 | -2.70 |
| 2011-08-30 | -8.11 |
| 2011-08-29 | -6.76 |
| 2011-08-26 | -10.81 |
| 2011-08-25 | -10.81 |
| 2011-08-24 | -10.81 |
| 2011-08-23 | -8.11 |
| 2011-08-22 | -8.11 |
| 2011-08-19 | -6.76 |
| 2011-08-18 | -2.70 |
| 2011-08-17 | -5.41 |
| 2011-08-16 | -4.05 |
| 2011-08-15 | -5.41 |
| 2011-08-12 | -5.41 |
| 2011-08-11 | -6.76 |
| 2011-08-10 | -6.76 |
| 2011-08-09 | -5.41 |
| 2011-08-08 | -4.05 |
| 2011-08-05 | 1.35 |
| 2011-08-04 | 6.76 |
| 2011-08-03 | 9.46 |
| 2011-08-02 | 10.81 |
| 2011-08-01 | 17.57 |
| 2011-07-29 | 13.51 |
| 2011-07-28 | 12.16 |
| 2011-07-27 | 16.22 |
| 2011-07-26 | 16.22 |
| 2011-07-25 | 10.81 |
| 2011-07-22 | 13.51 |
| 2011-07-21 | 10.81 |
| 2011-07-20 | 12.16 |
| 2011-07-19 | 10.81 |
| 2011-07-18 | 10.81 |
| 2011-07-15 | 13.51 |
| 2011-07-14 | 13.51 |
| 2011-07-13 | 12.16 |
| 2011-07-12 | 16.22 |
| 2011-07-11 | 17.57 |
| 2011-07-08 | 20.27 |
| 2011-07-07 | 22.97 |
| 2011-07-06 | 22.97 |
| 2011-07-05 | 18.92 |
| 2011-07-04 | 14.86 |
| 2011-06-30 | 14.86 |
| 2011-06-29 | 12.16 |
| 2011-06-28 | 9.46 |
| 2011-06-27 | 8.11 |
| 2011-06-24 | 9.46 |
| 2011-06-23 | 8.11 |
| 2011-06-22 | 5.41 |
| 2011-06-21 | 5.41 |
| 2011-06-20 | 5.41 |
| 2011-06-17 | 4.05 |
| 2011-06-16 | 8.11 |
| 2011-06-15 | 9.46 |
| 2011-06-14 | 10.81 |
| 2011-06-13 | 14.86 |
| 2011-06-10 | 13.51 |
| 2011-06-09 | 14.86 |
| 2011-06-08 | 18.92 |
| 2011-06-07 | 18.92 |
| 2011-06-03 | 22.97 |
| 2011-06-02 | 22.97 |
| 2011-06-01 | 25.68 |
| 2011-05-31 | 28.38 |
| 2011-05-30 | 22.97 |
| 2011-05-27 | 24.32 |
| 2011-05-26 | 24.32 |
| 2011-05-25 | 20.27 |
| 2011-05-24 | 21.62 |
| 2011-05-23 | 22.97 |
| 2011-05-20 | 25.68 |
| 2011-05-19 | 24.32 |
| 2011-05-18 | 22.97 |
| 2011-05-17 | 24.32 |
| 2011-05-16 | 27.03 |
| 2011-05-13 | 27.03 |
| 2011-05-12 | 27.03 |
| 2011-05-11 | 24.32 |
| 2011-05-09 | 22.97 |
| 2011-05-06 | 22.97 |
| 2011-05-05 | 22.97 |
| 2011-05-04 | 21.62 |
| 2011-05-03 | 22.97 |
| 2011-04-29 | 24.32 |
| 2011-04-28 | 25.68 |
| 2011-04-27 | 25.68 |
| 2011-04-26 | 28.38 |
| 2011-04-21 | 25.68 |
| 2011-04-20 | 25.68 |
| 2011-04-19 | 27.03 |
| 2011-04-18 | 28.38 |
| 2011-04-15 | 24.32 |
| 2011-04-14 | 22.97 |
| 2011-04-13 | 20.27 |
| 2011-04-12 | 20.27 |
| 2011-04-11 | 21.62 |
| 2011-04-08 | 21.62 |
| 2011-04-07 | 21.62 |
| 2011-04-06 | 21.62 |
| 2011-04-04 | 20.27 |
| 2011-04-01 | 22.97 |
| 2011-03-31 | 22.97 |
| 2011-03-30 | 18.92 |
| 2011-03-29 | 16.22 |
| 2011-03-28 | 16.22 |
| 2011-03-25 | 17.57 |
| 2011-03-24 | 25.68 |
| 2011-03-23 | 24.32 |
| 2011-03-22 | 25.68 |
| 2011-03-21 | 27.03 |
| 2011-03-18 | 21.62 |
| 2011-03-17 | 20.27 |
| 2011-03-16 | 27.03 |
| 2011-03-15 | 22.97 |
| 2011-03-14 | 32.43 |
| 2011-03-11 | 32.43 |
| 2011-03-10 | 35.14 |
| 2011-03-09 | 39.19 |
| 2011-03-08 | 39.19 |
| 2011-03-07 | 39.19 |
| 2011-03-04 | 45.95 |
| 2011-03-03 | 37.84 |
| 2011-03-02 | 29.73 |
| 2011-03-01 | 33.78 |
| 2011-02-28 | 24.32 |
| 2011-02-25 | 29.73 |
| 2011-02-24 | 29.73 |
| 2011-02-23 | 36.49 |
| 2011-02-22 | 41.89 |
| 2011-02-21 | 40.54 |
| 2011-02-18 | 55.41 |
| 2011-02-17 | 56.76 |
| 2011-02-16 | 58.11 |
| 2011-02-15 | 66.22 |
| 2011-02-14 | 58.11 |
| 2011-02-11 | 62.16 |
| 2011-02-10 | 59.46 |
| 2011-02-09 | 70.27 |
| 2011-02-08 | 67.57 |
| 2011-02-07 | 82.43 |
| 2011-02-02 | 71.62 |
| 2011-02-01 | 59.46 |
| 2011-01-31 | 52.70 |
| 2011-01-28 | 48.65 |
| 2011-01-27 | 45.95 |
| 2011-01-26 | 54.05 |
| 2011-01-25 | 45.95 |
| 2011-01-24 | 44.59 |
| 2011-01-21 | 41.89 |
| 2011-01-20 | 36.49 |
| 2011-01-19 | 41.89 |
| 2011-01-18 | 40.54 |
| 2011-01-17 | 40.54 |
| 2011-01-14 | 29.73 |
| 2011-01-13 | 25.68 |
| 2011-01-12 | 24.32 |
| 2011-01-11 | 25.68 |
| 2011-01-10 | 24.32 |
| 2011-01-07 | 16.22 |
| 2011-01-06 | 17.57 |
| 2011-01-05 | 17.57 |
| 2011-01-04 | 16.22 |
| 2011-01-03 | 9.46 |
| 2010-12-31 | 9.46 |
| 2010-12-30 | 8.11 |
| 2010-12-29 | 8.11 |
| 2010-12-28 | 5.41 |
| 2010-12-24 | 6.76 |
| 2010-12-23 | 8.11 |
| 2010-12-22 | 8.11 |
| 2010-12-21 | 6.76 |
| 2010-12-20 | 5.41 |
| 2010-12-17 | 8.11 |
| 2010-12-16 | 5.41 |
| 2010-12-15 | 8.11 |
| 2010-12-14 | 6.76 |
| 2010-12-13 | 5.41 |
| 2010-12-10 | 6.76 |
| 2010-12-09 | 5.41 |
| 2010-12-08 | 5.41 |
| 2010-12-07 | 5.41 |
| 2010-12-06 | 5.41 |
| 2010-12-03 | 5.41 |
| 2010-12-02 | 5.41 |
| 2010-12-01 | 6.76 |
| 2010-11-30 | 5.41 |
| 2010-11-29 | 5.41 |
| 2010-11-26 | 5.41 |
| 2010-11-25 | 5.41 |
| 2010-11-24 | 4.05 |
| 2010-11-23 | 6.76 |
| 2010-11-22 | 8.11 |
| 2010-11-19 | 9.46 |
| 2010-11-18 | 6.76 |
| 2010-11-17 | 6.76 |
| 2010-11-16 | 8.11 |
| 2010-11-15 | 6.76 |
| 2010-11-12 | 9.46 |
| 2010-11-11 | 6.76 |
| 2010-11-10 | 6.76 |
| 2010-11-09 | 6.76 |
| 2010-11-08 | 6.76 |
| 2010-11-05 | 6.76 |
| 2010-11-04 | 6.76 |
| 2010-11-03 | 6.76 |
| 2010-11-02 | 5.41 |
| 2010-11-01 | 6.76 |
| 2010-10-29 | 5.41 |
| 2010-10-28 | 5.41 |
| 2010-10-27 | 4.05 |
| 2010-10-26 | 4.05 |
| 2010-10-25 | 4.05 |
| 2010-10-22 | 4.05 |
| 2010-10-21 | 2.70 |
| 2010-10-20 | 4.05 |
| 2010-10-19 | 4.05 |
| 2010-10-18 | 2.70 |
| 2010-10-15 | 5.41 |
| 2010-10-14 | 4.05 |
| 2010-10-13 | 2.70 |
| 2010-10-12 | 4.05 |
| 2010-10-11 | 4.05 |
| 2010-10-08 | 8.11 |
| 2010-10-07 | 8.11 |
| 2010-10-06 | 8.11 |
| 2010-10-05 | 6.76 |
| 2010-10-04 | 8.11 |
| 2010-09-30 | 6.76 |
| 2010-09-29 | 4.05 |
| 2010-09-28 | 2.70 |
| 2010-09-27 | 2.70 |
| 2010-09-24 | 1.35 |
| 2010-09-22 | 1.35 |
| 2010-09-21 | 1.35 |
| 2010-09-20 | 2.70 |
| 2010-09-17 | 2.70 |
| 2010-09-16 | 0.00 |
| 2010-09-15 | 0.00 |
| 2010-09-14 | 1.35 |
| 2010-09-13 | 1.35 |
| 2010-09-10 | 1.35 |
| 2010-09-09 | -2.70 |
| 2010-09-08 | -2.70 |
| 2010-09-07 | -1.35 |
| 2010-09-06 | -1.35 |
| 2010-09-03 | -4.05 |
| 2010-09-02 | -4.05 |
| 2010-09-01 | -5.41 |
| 2010-08-31 | -5.41 |
| 2010-08-30 | -4.05 |
| 2010-08-27 | -4.05 |
| 2010-08-26 | -6.76 |
| 2010-08-25 | -6.76 |
| 2010-08-24 | -2.70 |
| 2010-08-23 | -2.70 |
| 2010-08-20 | -4.05 |
| 2010-08-19 | -1.35 |
| 2010-08-18 | -2.70 |
| 2010-08-17 | -2.70 |
| 2010-08-16 | -2.70 |
| 2010-08-13 | -4.05 |
| 2010-08-12 | -5.41 |
| 2010-08-11 | -5.41 |
| 2010-08-10 | -2.70 |
| 2010-08-09 | -4.05 |
| 2010-08-06 | -6.76 |
| 2010-08-05 | -6.76 |
| 2010-08-04 | -8.11 |
| 2010-08-03 | -8.11 |
| 2010-08-02 | -8.11 |
| 2010-07-30 | -10.81 |
| 2010-07-29 | -12.16 |
| 2010-07-28 | -13.51 |
| 2010-07-27 | -14.86 |
| 2010-07-26 | -16.22 |
| 2010-07-23 | -16.22 |
| 2010-07-22 | -13.51 |
| 2010-07-21 | -16.22 |
| 2010-07-20 | -16.22 |
| 2010-07-19 | -16.22 |
| 2010-07-16 | -13.51 |
| 2010-07-15 | -16.22 |
| 2010-07-14 | -16.22 |
| 2010-07-13 | -17.57 |
| 2010-07-12 | -16.22 |
| 2010-07-09 | -14.86 |
| 2010-07-08 | -14.86 |
| 2010-07-07 | -13.51 |
| 2010-07-06 | -16.22 |
| 2010-07-05 | -12.16 |
| 2010-07-02 | -17.57 |
| 2010-06-30 | -16.22 |
| 2010-06-29 | -17.57 |
| 2010-06-28 | -12.16 |
| 2010-06-25 | -14.86 |
| 2010-06-24 | -17.57 |
| 2010-06-23 | -14.86 |
| 2010-06-22 | -12.16 |
| 2010-06-21 | -16.22 |
| 2010-06-18 | -20.27 |
| 2010-06-17 | -18.92 |
| 2010-06-15 | -18.92 |
| 2010-06-14 | -20.27 |
| 2010-06-11 | -17.57 |
| 2010-06-10 | -18.92 |
| 2010-06-09 | -17.57 |
| 2010-06-08 | -18.92 |
| 2010-06-07 | -21.62 |
| 2010-06-04 | -18.92 |
| 2010-06-03 | -18.92 |
| 2010-06-02 | -17.57 |
| 2010-06-01 | -17.57 |
| 2010-05-31 | -17.57 |
| 2010-05-28 | -16.22 |
| 2010-05-27 | -18.92 |
| 2010-05-26 | -21.62 |
| 2010-05-25 | -21.62 |
| 2010-05-24 | -18.92 |
| 2010-05-20 | -18.92 |
| 2010-05-19 | -14.86 |
| 2010-05-18 | -12.16 |
| 2010-05-17 | -12.16 |
| 2010-05-14 | -5.41 |
| 2010-05-13 | -8.11 |
| 2010-05-12 | -5.41 |
| 2010-05-11 | -6.76 |
| 2010-05-10 | -5.41 |
| 2010-05-07 | -5.41 |
| 2010-05-06 | -2.70 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 4.05 |
| 2010-05-03 | -2.70 |
| 2010-04-30 | -2.70 |
| 2010-04-29 | -4.05 |
| 2010-04-28 | -2.70 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 1.35 |
| 2010-04-23 | 1.35 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | 1.35 |
| 2010-04-20 | 0.00 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 2.70 |
| 2010-04-15 | 4.05 |
| 2010-04-14 | 4.05 |
| 2010-04-13 | 4.05 |
| 2010-04-12 | 5.41 |
| 2010-04-09 | 5.41 |
| 2010-04-08 | 5.41 |
| 2010-04-07 | 6.76 |
| 2010-04-01 | 5.41 |
| 2010-03-31 | 4.05 |
| 2010-03-30 | 5.41 |
| 2010-03-29 | 5.41 |
| 2010-03-26 | 5.41 |
| 2010-03-25 | 5.41 |
| 2010-03-24 | 5.41 |
| 2010-03-23 | 6.76 |
| 2010-03-22 | 4.05 |
| 2010-03-19 | 6.76 |
| 2010-03-18 | 5.41 |
| 2010-03-17 | 5.41 |
| 2010-03-16 | 4.05 |
| 2010-03-15 | 2.70 |
| 2010-03-12 | 4.05 |
| 2010-03-11 | 4.05 |
| 2010-03-10 | 10.81 |
| 2010-03-09 | 9.46 |
| 2010-03-08 | 8.11 |
| 2010-03-05 | 9.46 |
| 2010-03-04 | 9.46 |
| 2010-03-03 | 9.46 |
| 2010-03-02 | 10.81 |
| 2010-03-01 | 9.46 |
| 2010-02-26 | 9.46 |
| 2010-02-25 | 8.11 |
| 2010-02-24 | 9.46 |
| 2010-02-23 | 8.11 |
| 2010-02-22 | 9.46 |
| 2010-02-19 | 8.11 |
| 2010-02-18 | 9.46 |
| 2010-02-17 | 12.16 |
| 2010-02-12 | 10.81 |
| 2010-02-11 | 8.11 |
| 2010-02-10 | 4.05 |
| 2010-02-09 | 1.35 |
| 2010-02-08 | 1.35 |
| 2010-02-05 | 2.70 |
| 2010-02-04 | 5.41 |
| 2010-02-03 | 8.11 |
| 2010-02-02 | 4.05 |
| 2010-02-01 | 2.70 |
| 2010-01-29 | 2.70 |
| 2010-01-28 | 5.41 |
| 2010-01-27 | 6.76 |
| 2010-01-26 | 6.76 |
| 2010-01-25 | 8.11 |
| 2010-01-22 | 9.46 |
| 2010-01-21 | 10.81 |
| 2010-01-20 | 16.22 |
| 2010-01-19 | 14.86 |
| 2010-01-18 | 13.51 |
| 2010-01-15 | 10.81 |
| 2010-01-14 | 8.11 |
| 2010-01-13 | 5.41 |
| 2010-01-12 | 8.11 |
| 2010-01-11 | 6.76 |
| 2010-01-08 | 6.76 |
| 2010-01-07 | 2.70 |
| 2010-01-06 | 1.35 |
| 2010-01-05 | 1.35 |
| 2010-01-04 | 1.35 |
| 2009-12-31 | 1.35 |
| 2009-12-30 | -1.35 |
| 2009-12-29 | 0.00 |
| 2009-12-28 | -1.35 |
| 2009-12-24 | -4.05 |
| 2009-12-23 | -2.70 |
| 2009-12-22 | -5.41 |
| 2009-12-21 | -4.05 |
| 2009-12-18 | -2.70 |
| 2009-12-17 | 1.35 |
| 2009-12-16 | 5.41 |
| 2009-12-15 | 6.76 |
| 2009-12-14 | 1.35 |
| 2009-12-11 | 0.00 |
| 2009-12-10 | -1.35 |
| 2009-12-09 | -1.35 |
| 2009-12-08 | 0.00 |
| 2009-12-07 | -1.35 |
| 2009-12-04 | 0.00 |
| 2009-12-03 | 0.00 |
| 2009-12-02 | 2.70 |
| 2009-12-01 | 2.70 |
| 2009-11-30 | 2.70 |
| 2009-11-27 | -5.41 |
| 2009-11-26 | -10.81 |
| 2009-11-25 | -9.46 |
| 2009-11-24 | -10.81 |
| 2009-11-23 | -10.81 |
| 2009-11-20 | -14.86 |
| 2009-11-19 | -14.86 |
| 2009-11-18 | -16.22 |
| 2009-11-17 | -14.86 |
| 2009-11-16 | -14.86 |
| 2009-11-13 | -14.86 |
| 2009-11-12 | -18.92 |
| 2009-11-11 | -17.57 |
| 2009-11-10 | -17.57 |
| 2009-11-09 | -18.92 |
| 2009-11-06 | -18.92 |
| 2009-11-05 | -18.92 |
| 2009-11-04 | -18.92 |
| 2009-11-03 | -20.27 |
| 2009-11-02 | -21.62 |
| 2009-10-30 | -21.62 |
| 2009-10-29 | -21.62 |
| 2009-10-28 | -20.27 |
| 2009-10-27 | -20.27 |
| 2009-10-23 | -18.92 |
| 2009-10-22 | -20.27 |
| 2009-10-21 | -18.92 |
| 2009-10-20 | -18.92 |
| 2009-10-19 | -21.62 |
| 2009-10-16 | -21.62 |
| 2009-10-15 | -20.27 |
| 2009-10-14 | -18.92 |
| 2009-10-13 | -18.92 |
| 2009-10-12 | -18.92 |
| 2009-10-09 | -20.27 |
| 2009-10-08 | -22.97 |
| 2009-10-07 | -21.62 |
| 2009-10-06 | -20.27 |
| 2009-10-05 | -25.68 |
| 2009-10-02 | -24.32 |
| 2009-09-30 | -21.62 |
| 2009-09-29 | -21.62 |
| 2009-09-28 | -22.97 |
| 2009-09-25 | -20.27 |
| 2009-09-24 | -22.97 |
| 2009-09-23 | -18.92 |
| 2009-09-22 | -18.92 |
| 2009-09-21 | -18.92 |
| 2009-09-18 | -18.92 |
| 2009-09-17 | -18.92 |
| 2009-09-16 | -17.57 |
| 2009-09-15 | -18.92 |
| 2009-09-14 | -18.92 |
| 2009-09-11 | -17.57 |
| 2009-09-10 | -17.57 |
| 2009-09-09 | -18.92 |
| 2009-09-08 | -20.27 |
| 2009-09-07 | -17.57 |
| 2009-09-04 | -21.62 |
| 2009-09-03 | -22.97 |
| 2009-09-02 | -21.62 |
| 2009-09-01 | -22.97 |
| 2009-08-31 | -22.97 |
| 2009-08-28 | -22.97 |
| 2009-08-27 | -24.32 |
| 2009-08-26 | -21.62 |
| 2009-08-25 | -22.97 |
| 2009-08-24 | -24.32 |
| 2009-08-21 | -27.03 |
| 2009-08-20 | -27.03 |
| 2009-08-19 | -25.68 |
| 2009-08-18 | -24.32 |
| 2009-08-17 | -22.97 |
| 2009-08-14 | -20.27 |
| 2009-08-13 | -18.92 |
| 2009-08-12 | -21.62 |
| 2009-08-11 | -18.92 |
| 2009-08-10 | -16.22 |
| 2009-08-07 | -20.27 |
| 2009-08-06 | -20.27 |
| 2009-08-05 | -22.97 |
| 2009-08-04 | -25.68 |
| 2009-08-03 | -25.68 |
| 2009-07-31 | -34.46 |
| 2009-07-30 | -36.49 |
| 2009-07-29 | -35.14 |
| 2009-07-28 | -35.14 |
| 2009-07-27 | -36.49 |
| 2009-07-24 | -35.81 |
| 2009-07-23 | -36.49 |
| 2009-07-22 | -37.16 |
| 2009-07-21 | -37.16 |
| 2009-07-20 | -36.49 |
| 2009-07-17 | -37.84 |
| 2009-07-16 | -38.51 |
| 2009-07-15 | -39.19 |
| 2009-07-14 | -37.84 |
| 2009-07-13 | -39.19 |
| 2009-07-10 | -38.51 |
| 2009-07-09 | -38.51 |
| 2009-07-08 | -40.54 |
| 2009-07-07 | -37.84 |
| 2009-07-06 | -37.84 |
| 2009-07-03 | -39.19 |
| 2009-07-02 | -39.19 |
| 2009-06-30 | -39.86 |
| 2009-06-29 | -38.51 |
| 2009-06-26 | -40.54 |
| 2009-06-25 | -40.54 |
| 2009-06-24 | -42.57 |
| 2009-06-23 | -41.89 |
| 2009-06-22 | -39.19 |
| 2009-06-19 | -36.49 |
| 2009-06-18 | -38.51 |
| 2009-06-17 | -38.51 |
| 2009-06-16 | -39.86 |
| 2009-06-15 | -37.16 |
| 2009-06-12 | -37.16 |
| 2009-06-11 | -37.84 |
| 2009-06-10 | -37.84 |
| 2009-06-09 | -38.51 |
| 2009-06-08 | -37.84 |
| 2009-06-05 | -37.84 |
| 2009-06-04 | -36.49 |
| 2009-06-03 | -33.78 |
| 2009-06-02 | -37.16 |
| 2009-06-01 | -38.51 |
| 2009-05-29 | -39.19 |
| 2009-05-27 | -39.19 |
| 2009-05-26 | -41.22 |
| 2009-05-25 | -39.86 |
| 2009-05-22 | -41.22 |
| 2009-05-21 | -40.54 |
| 2009-05-20 | -39.19 |
| 2009-05-19 | -39.19 |
| 2009-05-18 | -41.22 |
| 2009-05-15 | -41.89 |
| 2009-05-14 | -42.57 |
| 2009-05-13 | -41.89 |
| 2009-05-12 | -41.89 |
| 2009-05-11 | -41.22 |
| 2009-05-08 | -41.89 |
| 2009-05-07 | -43.92 |
| 2009-05-06 | -44.59 |
| 2009-05-05 | -44.59 |
| 2009-05-04 | -44.59 |
| 2009-04-30 | -47.97 |
| 2009-04-29 | -48.65 |
| 2009-04-28 | -48.65 |
| 2009-04-27 | -49.32 |
| 2009-04-24 | -45.27 |
| 2009-04-23 | -44.59 |
| 2009-04-22 | -43.24 |
| 2009-04-21 | -45.95 |
| 2009-04-20 | -43.24 |
| 2009-04-17 | -47.30 |
| 2009-04-16 | -50.68 |
| 2009-04-15 | -52.70 |
| 2009-04-14 | -52.70 |
| 2009-04-09 | -52.03 |
| 2009-04-08 | -52.70 |
| 2009-04-07 | -52.70 |
| 2009-04-06 | -52.70 |
| 2009-04-03 | -52.03 |
| 2009-04-02 | -52.70 |
| 2009-04-01 | -52.70 |
| 2009-03-31 | -52.03 |
| 2009-03-30 | -52.70 |
| 2009-03-27 | -53.38 |
| 2009-03-26 | -51.35 |
| 2009-03-25 | -51.35 |
| 2009-03-24 | -52.70 |
| 2009-03-23 | -54.05 |
| 2009-03-20 | -52.70 |
| 2009-03-19 | -54.05 |
| 2009-03-18 | -52.70 |
| 2009-03-17 | -52.70 |
| 2009-03-16 | -52.70 |
| 2009-03-13 | -50.00 |
| 2009-03-12 | -50.68 |
| 2009-03-11 | -52.70 |
| 2009-03-10 | -52.03 |
| 2009-03-09 | -52.03 |
| 2009-03-06 | -50.00 |
| 2009-03-05 | -47.97 |
| 2009-03-04 | -46.62 |
| 2009-03-03 | -50.00 |
| 2009-03-02 | -50.68 |
| 2009-02-27 | -49.32 |
| 2009-02-26 | -49.32 |
| 2009-02-25 | -49.32 |
| 2009-02-24 | -51.35 |
| 2009-02-23 | -51.35 |
| 2009-02-20 | -52.03 |
| 2009-02-19 | -52.03 |
| 2009-02-18 | -52.70 |
| 2009-02-17 | -50.00 |
| 2009-02-16 | -49.32 |
| 2009-02-13 | -50.00 |
| 2009-02-12 | -48.65 |
| 2009-02-11 | -51.35 |
| 2009-02-10 | -52.03 |
| 2009-02-09 | -55.41 |
| 2009-02-06 | -56.76 |
| 2009-02-05 | -58.78 |
| 2009-02-04 | -58.11 |
| 2009-02-03 | -58.78 |
| 2009-02-02 | -57.43 |
| 2009-01-30 | -58.78 |
| 2009-01-29 | -60.81 |
| 2009-01-23 | -60.14 |
| 2009-01-22 | -60.14 |
| 2009-01-21 | -58.11 |
| 2009-01-20 | -57.43 |
| 2009-01-19 | -54.05 |
| 2009-01-16 | -53.38 |
| 2009-01-15 | -53.38 |
| 2009-01-14 | -53.38 |
| 2009-01-13 | -53.38 |
| 2009-01-12 | -54.73 |
| 2009-01-09 | -54.05 |
| 2009-01-08 | -54.05 |
| 2009-01-07 | -53.38 |
| 2009-01-06 | -53.38 |
| 2009-01-05 | -54.05 |
| 2009-01-02 | -54.73 |
| 2008-12-31 | -56.08 |
| 2008-12-30 | -56.76 |
| 2008-12-29 | -58.11 |
| 2008-12-24 | -54.73 |
| 2008-12-23 | -54.73 |
| 2008-12-22 | -53.38 |
| 2008-12-19 | -52.70 |
| 2008-12-18 | -51.35 |
| 2008-12-17 | -52.70 |
| 2008-12-16 | -53.38 |
| 2008-12-15 | -52.70 |
| 2008-12-12 | -55.41 |
| 2008-12-11 | -56.76 |
| 2008-12-10 | -57.43 |
| 2008-12-09 | -58.11 |
| 2008-12-08 | -59.46 |
| 2008-12-05 | -60.81 |
| 2008-12-04 | -61.49 |
| 2008-12-03 | -61.49 |
| 2008-12-02 | -61.49 |
| 2008-12-01 | -61.49 |
| 2008-11-28 | -61.49 |
| 2008-11-27 | -62.84 |
| 2008-11-26 | -62.84 |
| 2008-11-25 | -62.84 |
| 2008-11-24 | -64.19 |
| 2008-11-21 | -63.51 |
| 2008-11-20 | -64.86 |
| 2008-11-19 | -64.19 |
| 2008-11-18 | -64.19 |
| 2008-11-17 | -64.19 |
| 2008-11-14 | -64.19 |
| 2008-11-13 | -64.86 |
| 2008-11-12 | -64.19 |
| 2008-11-11 | -64.86 |
| 2008-11-10 | -64.86 |
| 2008-11-07 | -64.86 |
| 2008-11-06 | -64.86 |
| 2008-11-05 | -63.51 |
| 2008-11-04 | -63.51 |
| 2008-11-03 | -66.22 |
| 2008-10-31 | -66.89 |
| 2008-10-30 | -66.89 |
| 2008-10-29 | -68.24 |
| 2008-10-28 | -69.46 |
| 2008-10-27 | -70.27 |
| 2008-10-24 | -66.22 |
| 2008-10-23 | -64.19 |
| 2008-10-22 | -62.16 |
| 2008-10-21 | -60.81 |
| 2008-10-20 | -59.46 |
| 2008-10-17 | -60.81 |
| 2008-10-16 | -60.81 |
| 2008-10-15 | -59.46 |
| 2008-10-14 | -59.46 |
| 2008-10-13 | -60.14 |
| 2008-10-10 | -60.14 |
| 2008-10-09 | -53.38 |
| 2008-10-08 | -52.70 |
| 2008-10-06 | -50.00 |
| 2008-10-03 | -49.32 |
| 2008-10-02 | -47.97 |
| 2008-09-30 | -47.30 |
| 2008-09-29 | -46.62 |
| 2008-09-26 | -45.95 |
| 2008-09-25 | -45.27 |
| 2008-09-24 | -45.95 |
| 2008-09-23 | -47.30 |
| 2008-09-22 | -45.27 |
| 2008-09-19 | -46.62 |
| 2008-09-18 | -47.30 |
| 2008-09-17 | -45.27 |
| 2008-09-16 | -45.27 |
| 2008-09-12 | -42.57 |
| 2008-09-11 | -41.89 |
| 2008-09-10 | -41.22 |
| 2008-09-09 | -41.89 |
| 2008-09-08 | -41.89 |
| 2008-09-05 | -41.89 |
| 2008-09-04 | -41.22 |
| 2008-09-03 | -39.19 |
| 2008-09-02 | -41.89 |
| 2008-09-01 | -40.54 |
| 2008-08-29 | -41.22 |
| 2008-08-28 | -40.54 |
| 2008-08-27 | -40.54 |
| 2008-08-26 | -41.22 |
| 2008-08-25 | -41.22 |
| 2008-08-21 | -43.24 |
| 2008-08-20 | -42.57 |
| 2008-08-19 | -41.89 |
| 2008-08-18 | -47.30 |
| 2008-08-15 | -43.92 |
| 2008-08-14 | -43.24 |
| 2008-08-13 | -43.92 |
| 2008-08-12 | -43.24 |
| 2008-08-11 | -41.89 |
| 2008-08-08 | -39.86 |
| 2008-08-07 | -37.84 |
| 2008-08-05 | -39.19 |
| 2008-08-04 | -38.51 |
| 2008-08-01 | -37.16 |
| 2008-07-31 | -37.84 |
| 2008-07-30 | -36.49 |
| 2008-07-29 | -36.49 |
| 2008-07-28 | -38.51 |
| 2008-07-25 | -39.19 |
| 2008-07-24 | -37.84 |
| 2008-07-23 | -40.54 |
| 2008-07-22 | -40.54 |
| 2008-07-21 | -41.89 |
| 2008-07-18 | -43.24 |
| 2008-07-17 | -41.89 |
| 2008-07-16 | -42.57 |
| 2008-07-15 | -41.89 |
| 2008-07-14 | -40.54 |
| 2008-07-11 | -40.54 |
| 2008-07-10 | -39.86 |
| 2008-07-09 | -39.19 |
| 2008-07-08 | -40.54 |
| 2008-07-07 | -39.19 |
| 2008-07-04 | -39.86 |
| 2008-07-03 | -37.84 |
| 2008-07-02 | -37.84 |
| 2008-06-30 | -37.84 |
| 2008-06-27 | -38.51 |
| 2008-06-26 | -35.14 |
| 2008-06-25 | -36.49 |
| 2008-06-24 | -37.16 |
| 2008-06-23 | -35.81 |
| 2008-06-20 | -35.14 |
| 2008-06-19 | -34.46 |
| 2008-06-18 | -33.78 |
| 2008-06-17 | -35.14 |
| 2008-06-16 | -37.84 |
| 2008-06-13 | -37.84 |
| 2008-06-12 | -37.84 |
| 2008-06-11 | -37.16 |
| 2008-06-10 | -36.49 |
| 2008-06-06 | -34.46 |
| 2008-06-05 | -34.46 |
| 2008-06-04 | -32.43 |
| 2008-06-03 | -33.11 |
| 2008-06-02 | -33.11 |
| 2008-05-30 | -32.43 |
| 2008-05-29 | -33.11 |
| 2008-05-28 | -32.43 |
| 2008-05-27 | -33.11 |
| 2008-05-26 | -31.08 |
| 2008-05-23 | -31.08 |
| 2008-05-22 | -31.08 |
| 2008-05-21 | -31.08 |
| 2008-05-20 | -28.38 |
| 2008-05-19 | -27.03 |
| 2008-05-16 | -28.38 |
| 2008-05-15 | -25.68 |
| 2008-05-14 | -28.38 |
| 2008-05-13 | -28.38 |
| 2008-05-09 | -25.68 |
| 2008-05-08 | -25.68 |
| 2008-05-07 | -25.68 |
| 2008-05-06 | -25.68 |
| 2008-05-05 | -31.08 |
| 2008-05-02 | -35.14 |
| 2008-04-30 | -36.49 |
| 2008-04-29 | -35.81 |
| 2008-04-28 | -34.46 |
| 2008-04-25 | -35.81 |
| 2008-04-24 | -35.14 |
| 2008-04-23 | -35.14 |
| 2008-04-22 | -35.14 |
| 2008-04-21 | -35.14 |
| 2008-04-18 | -35.14 |
| 2008-04-17 | -35.14 |
| 2008-04-16 | -35.14 |
| 2008-04-15 | -34.46 |
| 2008-04-14 | -37.16 |
| 2008-04-11 | -35.81 |
| 2008-04-10 | -36.49 |
| 2008-04-09 | -35.81 |
| 2008-04-08 | -33.78 |
| 2008-04-07 | -33.78 |
| 2008-04-03 | -35.81 |
| 2008-04-02 | -35.81 |
| 2008-04-01 | -36.49 |
| 2008-03-31 | -34.46 |
| 2008-03-28 | -36.49 |
| 2008-03-27 | -39.19 |
| 2008-03-26 | -43.24 |
| 2008-03-25 | -43.92 |
| 2008-03-20 | -45.95 |
| 2008-03-19 | -45.27 |
| 2008-03-18 | -45.95 |
| 2008-03-17 | -39.19 |
| 2008-03-14 | -35.14 |
| 2008-03-13 | -33.78 |
| 2008-03-12 | -32.43 |
| 2008-03-11 | -32.43 |
| 2008-03-10 | -32.43 |
| 2008-03-07 | -32.43 |
| 2008-03-06 | -29.73 |
| 2008-03-05 | -29.73 |
| 2008-03-04 | -31.08 |
| 2008-03-03 | -29.73 |
| 2008-02-29 | -27.03 |
| 2008-02-28 | -28.38 |
| 2008-02-27 | -27.03 |
| 2008-02-26 | -28.38 |
| 2008-02-25 | -28.38 |
| 2008-02-22 | -28.38 |
| 2008-02-21 | -27.03 |
| 2008-02-20 | -28.38 |
| 2008-02-19 | -27.03 |
| 2008-02-18 | -27.03 |
| 2008-02-15 | -28.38 |
| 2008-02-14 | -28.38 |
| 2008-02-13 | -28.38 |
| 2008-02-12 | -29.73 |
| 2008-02-11 | -29.73 |
| 2008-02-06 | -28.38 |
| 2008-02-05 | -28.38 |
| 2008-02-04 | -27.03 |
| 2008-02-01 | -29.73 |
| 2008-01-31 | -31.08 |
| 2008-01-30 | -29.73 |
| 2008-01-29 | -27.03 |
| 2008-01-28 | -29.73 |
| 2008-01-25 | -27.03 |
| 2008-01-24 | -31.08 |
| 2008-01-23 | -32.43 |
| 2008-01-22 | -32.43 |
| 2008-01-21 | -22.97 |
| 2008-01-18 | -18.92 |
| 2008-01-17 | -20.27 |
| 2008-01-16 | -20.27 |
| 2008-01-15 | -14.86 |
| 2008-01-14 | -13.51 |
| 2008-01-11 | -9.46 |
| 2008-01-10 | -8.11 |
| 2008-01-09 | -5.41 |
| 2008-01-08 | -8.11 |
| 2008-01-07 | -4.05 |
| 2008-01-04 | -13.51 |
| 2008-01-03 | -14.86 |
| 2008-01-02 | -14.86 |
| 2007-12-31 | -14.86 |
| 2007-12-28 | -13.51 |
| 2007-12-27 | -14.86 |
| 2007-12-24 | -17.57 |
| 2007-12-21 | -16.22 |
| 2007-12-20 | -17.57 |
| 2007-12-19 | -17.57 |
| 2007-12-18 | -16.22 |
| 2007-12-17 | -17.57 |
| 2007-12-14 | -12.16 |
| 2007-12-13 | -13.51 |
| 2007-12-12 | -6.76 |
| 2007-12-11 | -4.05 |
| 2007-12-10 | -4.05 |
| 2007-12-07 | -4.05 |
| 2007-12-06 | -1.35 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | -6.76 |
| 2007-12-03 | 0.00 |
| 2007-11-30 | -18.92 |
| 2007-11-29 | -21.62 |
| 2007-11-28 | -20.27 |
| 2007-11-27 | -21.62 |
| 2007-11-26 | -18.92 |
| 2007-11-23 | -18.92 |
| 2007-11-22 | -18.92 |
| 2007-11-21 | -17.57 |
| 2007-11-20 | -13.51 |
| 2007-11-19 | -12.16 |
| 2007-11-16 | -12.16 |
| 2007-11-15 | -9.46 |
| 2007-11-14 | -10.81 |
| 2007-11-13 | -9.46 |
| 2007-11-12 | -10.81 |
| 2007-11-09 | -8.11 |
| 2007-11-08 | -8.11 |
| 2007-11-07 | -5.41 |
| 2007-11-06 | -5.41 |
| 2007-11-05 | -8.11 |
| 2007-11-02 | -5.41 |
| 2007-11-01 | -4.05 |
| 2007-10-31 | -1.35 |
| 2007-10-30 | -2.70 |
| 2007-10-29 | -1.35 |
| 2007-10-26 | -1.35 |
| 2007-10-25 | -1.35 |
| 2007-10-24 | -4.05 |
| 2007-10-23 | -1.35 |
| 2007-10-22 | -5.41 |
| 2007-10-18 | -1.35 |
| 2007-10-17 | 0.00 |
| 2007-10-16 | -1.35 |
| 2007-10-15 | 2.70 |
| 2007-10-12 | 1.35 |
| 2007-10-11 | 4.05 |
| 2007-10-10 | 2.70 |
| 2007-10-09 | 4.05 |
| 2007-10-08 | 0.00 |
| 2007-10-05 | 1.35 |
| 2007-10-04 | -1.35 |
| 2007-10-03 | -1.35 |
| 2007-10-02 | 5.41 |
| 2007-09-28 | 2.70 |
| 2007-09-27 | 1.35 |
| 2007-09-25 | 4.05 |
| 2007-09-24 | 4.05 |
| 2007-09-21 | 6.76 |
| 2007-09-20 | 9.46 |
| 2007-09-19 | 4.05 |
| 2007-09-18 | 6.76 |
| 2007-09-17 | 9.46 |
| 2007-09-14 | 10.81 |
| 2007-09-13 | 10.81 |
| 2007-09-12 | 10.81 |
| 2007-09-11 | 9.46 |
| 2007-09-10 | 9.46 |
| 2007-09-07 | 9.46 |
| 2007-09-06 | 9.46 |
| 2007-09-05 | 5.41 |
| 2007-09-04 | 1.35 |
| 2007-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy