Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00597 | 2004-08-13 | 2011-10-21 | 2011-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0597 % |
|---|---|
| 2011-11-01 | 41.23 |
| 2011-10-31 | 41.23 |
| 2011-10-28 | 41.23 |
| 2011-10-27 | 41.23 |
| 2011-10-26 | 41.23 |
| 2011-10-25 | 41.23 |
| 2011-10-24 | 41.23 |
| 2011-10-21 | 41.23 |
| 2011-10-20 | 41.23 |
| 2011-10-19 | 42.72 |
| 2011-10-18 | 41.23 |
| 2011-10-17 | 41.23 |
| 2011-10-14 | 41.23 |
| 2011-10-13 | 41.23 |
| 2011-10-12 | 42.72 |
| 2011-10-11 | 41.23 |
| 2011-10-10 | 41.23 |
| 2011-10-07 | 41.23 |
| 2011-10-06 | 42.72 |
| 2011-10-04 | 41.23 |
| 2011-10-03 | 41.23 |
| 2011-09-30 | 42.72 |
| 2011-09-28 | 38.26 |
| 2011-09-27 | 38.26 |
| 2011-09-26 | 38.26 |
| 2011-09-23 | 38.26 |
| 2011-09-22 | 35.29 |
| 2011-09-21 | 35.29 |
| 2011-09-20 | 33.80 |
| 2011-09-19 | 33.80 |
| 2011-09-16 | 33.80 |
| 2011-09-15 | 33.80 |
| 2011-09-14 | 33.80 |
| 2011-09-12 | 33.80 |
| 2011-09-09 | 35.29 |
| 2011-09-08 | 35.29 |
| 2011-09-07 | 35.29 |
| 2011-09-06 | 35.29 |
| 2011-09-05 | 35.29 |
| 2011-09-02 | 35.29 |
| 2011-09-01 | 35.29 |
| 2011-08-31 | 36.77 |
| 2011-08-30 | 35.29 |
| 2011-08-29 | 35.29 |
| 2011-08-26 | 33.80 |
| 2011-08-25 | 32.31 |
| 2011-08-24 | 35.29 |
| 2011-08-23 | 32.31 |
| 2011-08-22 | 32.31 |
| 2011-08-19 | 30.83 |
| 2011-08-18 | 30.83 |
| 2011-08-17 | 30.83 |
| 2011-08-16 | 30.83 |
| 2011-08-15 | 30.83 |
| 2011-08-12 | 32.31 |
| 2011-08-11 | 30.83 |
| 2011-08-10 | 32.31 |
| 2011-08-09 | 30.83 |
| 2011-08-08 | 32.31 |
| 2011-08-05 | 32.31 |
| 2011-08-04 | 35.29 |
| 2011-08-03 | 35.29 |
| 2011-08-02 | 35.29 |
| 2011-08-01 | 35.29 |
| 2011-07-29 | 35.29 |
| 2011-07-28 | 33.80 |
| 2011-07-27 | 32.31 |
| 2011-07-26 | 32.31 |
| 2011-07-25 | 30.83 |
| 2011-07-22 | 30.83 |
| 2011-07-21 | 30.83 |
| 2011-07-20 | 30.83 |
| 2011-07-19 | 30.83 |
| 2011-07-18 | 29.34 |
| 2011-07-15 | 30.83 |
| 2011-07-14 | 29.34 |
| 2011-07-13 | 29.34 |
| 2011-07-12 | 27.85 |
| 2011-07-11 | 29.34 |
| 2011-07-08 | 29.34 |
| 2011-07-07 | 30.83 |
| 2011-07-06 | 30.83 |
| 2011-07-05 | 29.34 |
| 2011-07-04 | 29.34 |
| 2011-06-30 | -0.39 |
| 2011-06-29 | -0.39 |
| 2011-06-28 | -0.39 |
| 2011-06-27 | -0.39 |
| 2011-06-24 | 4.07 |
| 2011-06-23 | 1.09 |
| 2011-06-22 | 2.58 |
| 2011-06-21 | 1.09 |
| 2011-06-20 | -0.39 |
| 2011-06-17 | -1.88 |
| 2011-06-16 | 1.09 |
| 2011-06-15 | 4.07 |
| 2011-06-14 | 2.60 |
| 2011-06-13 | 2.60 |
| 2011-06-10 | 5.53 |
| 2011-06-09 | 7.00 |
| 2011-06-08 | 8.47 |
| 2011-06-07 | 9.93 |
| 2011-06-03 | 11.40 |
| 2011-06-02 | 9.93 |
| 2011-06-01 | 12.86 |
| 2011-05-31 | 14.33 |
| 2011-05-30 | 12.86 |
| 2011-05-27 | 11.40 |
| 2011-05-26 | 11.40 |
| 2011-05-25 | 11.40 |
| 2011-05-24 | 14.33 |
| 2011-05-23 | 14.33 |
| 2011-05-20 | 15.79 |
| 2011-05-19 | 17.26 |
| 2011-05-18 | 17.26 |
| 2011-05-17 | 20.19 |
| 2011-05-16 | 23.12 |
| 2011-05-13 | 24.59 |
| 2011-05-12 | 26.05 |
| 2011-05-11 | 27.52 |
| 2011-05-09 | 21.66 |
| 2011-05-06 | 15.79 |
| 2011-05-05 | 14.33 |
| 2011-05-04 | 15.79 |
| 2011-05-03 | 20.19 |
| 2011-04-29 | 12.86 |
| 2011-04-28 | 12.86 |
| 2011-04-27 | 14.33 |
| 2011-04-26 | 15.79 |
| 2011-04-21 | 17.26 |
| 2011-04-20 | 15.79 |
| 2011-04-19 | 17.26 |
| 2011-04-18 | 14.33 |
| 2011-04-15 | 15.79 |
| 2011-04-14 | 15.79 |
| 2011-04-13 | 15.79 |
| 2011-04-12 | 15.79 |
| 2011-04-11 | 17.26 |
| 2011-04-08 | 17.26 |
| 2011-04-07 | 18.73 |
| 2011-04-06 | 20.19 |
| 2011-04-04 | 20.19 |
| 2011-04-01 | 17.26 |
| 2011-03-31 | 18.73 |
| 2011-03-30 | 18.73 |
| 2011-03-29 | 17.26 |
| 2011-03-28 | 18.73 |
| 2011-03-25 | 20.19 |
| 2011-03-24 | 21.66 |
| 2011-03-23 | 23.12 |
| 2011-03-22 | 26.05 |
| 2011-03-21 | 20.19 |
| 2011-03-18 | 18.73 |
| 2011-03-17 | 15.79 |
| 2011-03-16 | 23.12 |
| 2011-03-15 | 14.33 |
| 2011-03-14 | 18.73 |
| 2011-03-11 | 14.33 |
| 2011-03-10 | 14.33 |
| 2011-03-09 | 18.73 |
| 2011-03-08 | 17.26 |
| 2011-03-07 | 18.73 |
| 2011-03-04 | 21.66 |
| 2011-03-03 | 18.73 |
| 2011-03-02 | 18.73 |
| 2011-03-01 | 20.19 |
| 2011-02-28 | 18.73 |
| 2011-02-25 | 11.40 |
| 2011-02-24 | 8.47 |
| 2011-02-23 | 14.33 |
| 2011-02-22 | 15.79 |
| 2011-02-21 | 23.12 |
| 2011-02-18 | 27.52 |
| 2011-02-17 | 27.52 |
| 2011-02-16 | 27.52 |
| 2011-02-15 | 26.05 |
| 2011-02-14 | 31.92 |
| 2011-02-11 | 30.45 |
| 2011-02-10 | 33.38 |
| 2011-02-09 | 21.66 |
| 2011-02-08 | 27.52 |
| 2011-02-07 | 24.59 |
| 2011-02-02 | 15.79 |
| 2011-02-01 | 14.33 |
| 2011-01-31 | 14.33 |
| 2011-01-28 | 9.93 |
| 2011-01-27 | 14.33 |
| 2011-01-26 | 12.86 |
| 2011-01-25 | 11.40 |
| 2011-01-24 | 12.86 |
| 2011-01-21 | 20.19 |
| 2011-01-20 | 20.19 |
| 2011-01-19 | 21.66 |
| 2011-01-18 | 21.66 |
| 2011-01-17 | 14.33 |
| 2011-01-14 | 11.40 |
| 2011-01-13 | 15.79 |
| 2011-01-12 | 4.07 |
| 2011-01-11 | 5.53 |
| 2011-01-10 | 5.53 |
| 2011-01-07 | 5.53 |
| 2011-01-06 | 5.53 |
| 2011-01-05 | 4.07 |
| 2011-01-04 | 2.60 |
| 2011-01-03 | 1.14 |
| 2010-12-31 | -0.33 |
| 2010-12-30 | -1.80 |
| 2010-12-29 | -0.33 |
| 2010-12-28 | -1.80 |
| 2010-12-24 | -0.33 |
| 2010-12-23 | -0.33 |
| 2010-12-22 | -0.33 |
| 2010-12-21 | 1.14 |
| 2010-12-20 | -1.80 |
| 2010-12-17 | -1.80 |
| 2010-12-16 | -0.33 |
| 2010-12-15 | 1.14 |
| 2010-12-14 | 4.07 |
| 2010-12-13 | 2.60 |
| 2010-12-10 | 2.60 |
| 2010-12-09 | 1.14 |
| 2010-12-08 | -1.80 |
| 2010-12-07 | 1.14 |
| 2010-12-06 | 1.14 |
| 2010-12-03 | 1.14 |
| 2010-12-02 | 2.60 |
| 2010-12-01 | 2.60 |
| 2010-11-30 | -0.33 |
| 2010-11-29 | -0.33 |
| 2010-11-26 | 2.60 |
| 2010-11-25 | 5.53 |
| 2010-11-24 | 5.53 |
| 2010-11-23 | 4.07 |
| 2010-11-22 | 2.60 |
| 2010-11-19 | -3.26 |
| 2010-11-18 | -3.26 |
| 2010-11-17 | -4.73 |
| 2010-11-16 | -0.33 |
| 2010-11-15 | -0.33 |
| 2010-11-12 | -0.33 |
| 2010-11-11 | 1.14 |
| 2010-11-10 | -0.33 |
| 2010-11-09 | 2.60 |
| 2010-11-08 | 4.07 |
| 2010-11-05 | 5.53 |
| 2010-11-04 | 7.00 |
| 2010-11-03 | 8.47 |
| 2010-11-02 | 5.53 |
| 2010-11-01 | 9.93 |
| 2010-10-29 | 4.07 |
| 2010-10-28 | 7.00 |
| 2010-10-27 | 8.47 |
| 2010-10-26 | 7.00 |
| 2010-10-25 | 7.00 |
| 2010-10-22 | 4.07 |
| 2010-10-21 | 2.60 |
| 2010-10-20 | 5.53 |
| 2010-10-19 | 1.14 |
| 2010-10-18 | -3.26 |
| 2010-10-15 | -1.80 |
| 2010-10-14 | -3.26 |
| 2010-10-13 | -4.73 |
| 2010-10-12 | -6.19 |
| 2010-10-11 | -3.26 |
| 2010-10-08 | -4.73 |
| 2010-10-07 | -1.80 |
| 2010-10-06 | -1.80 |
| 2010-10-05 | -1.80 |
| 2010-10-04 | -1.80 |
| 2010-09-30 | -1.80 |
| 2010-09-29 | -0.33 |
| 2010-09-28 | -0.33 |
| 2010-09-27 | -1.80 |
| 2010-09-24 | -1.80 |
| 2010-09-22 | -0.33 |
| 2010-09-21 | 1.14 |
| 2010-09-20 | -1.80 |
| 2010-09-17 | -1.80 |
| 2010-09-16 | -3.26 |
| 2010-09-15 | -4.73 |
| 2010-09-14 | -1.80 |
| 2010-09-13 | -0.33 |
| 2010-09-10 | -0.33 |
| 2010-09-09 | -3.26 |
| 2010-09-08 | -1.80 |
| 2010-09-07 | -1.80 |
| 2010-09-06 | -1.80 |
| 2010-09-03 | -1.80 |
| 2010-09-02 | -3.26 |
| 2010-09-01 | -6.19 |
| 2010-08-31 | -4.73 |
| 2010-08-30 | -6.19 |
| 2010-08-27 | -4.73 |
| 2010-08-26 | -4.73 |
| 2010-08-25 | -3.26 |
| 2010-08-24 | 1.14 |
| 2010-08-23 | 2.60 |
| 2010-08-20 | 7.00 |
| 2010-08-19 | 4.07 |
| 2010-08-18 | 4.07 |
| 2010-08-17 | 5.53 |
| 2010-08-16 | 5.53 |
| 2010-08-13 | 7.00 |
| 2010-08-12 | 5.53 |
| 2010-08-11 | 5.53 |
| 2010-08-10 | 7.00 |
| 2010-08-09 | 7.00 |
| 2010-08-06 | 5.53 |
| 2010-08-05 | 5.53 |
| 2010-08-04 | 7.00 |
| 2010-08-03 | 7.00 |
| 2010-08-02 | 11.40 |
| 2010-07-30 | 4.07 |
| 2010-07-29 | -0.33 |
| 2010-07-28 | -0.33 |
| 2010-07-27 | -1.80 |
| 2010-07-26 | -1.80 |
| 2010-07-23 | -0.33 |
| 2010-07-22 | -3.26 |
| 2010-07-21 | -4.73 |
| 2010-07-20 | -3.26 |
| 2010-07-19 | -3.26 |
| 2010-07-16 | -4.73 |
| 2010-07-15 | -6.19 |
| 2010-07-14 | -1.80 |
| 2010-07-13 | -3.26 |
| 2010-07-12 | -3.26 |
| 2010-07-09 | -4.73 |
| 2010-07-08 | -4.73 |
| 2010-07-07 | -3.26 |
| 2010-07-06 | -7.66 |
| 2010-07-05 | -10.59 |
| 2010-07-02 | -9.12 |
| 2010-06-30 | -7.66 |
| 2010-06-29 | -9.12 |
| 2010-06-28 | -4.73 |
| 2010-06-25 | -3.26 |
| 2010-06-24 | -1.80 |
| 2010-06-23 | -0.33 |
| 2010-06-22 | 2.60 |
| 2010-06-21 | 1.14 |
| 2010-06-18 | -1.80 |
| 2010-06-17 | 1.14 |
| 2010-06-15 | -1.80 |
| 2010-06-14 | -3.26 |
| 2010-06-11 | -3.26 |
| 2010-06-10 | -3.26 |
| 2010-06-09 | -1.80 |
| 2010-06-08 | 1.14 |
| 2010-06-07 | 2.60 |
| 2010-06-04 | 2.60 |
| 2010-06-03 | -6.19 |
| 2010-06-02 | -6.19 |
| 2010-06-01 | -4.73 |
| 2010-05-31 | -6.19 |
| 2010-05-28 | -10.59 |
| 2010-05-27 | -13.52 |
| 2010-05-26 | -16.45 |
| 2010-05-25 | -14.99 |
| 2010-05-24 | -13.52 |
| 2010-05-20 | -14.99 |
| 2010-05-19 | -10.59 |
| 2010-05-18 | -6.19 |
| 2010-05-17 | -6.19 |
| 2010-05-14 | -1.80 |
| 2010-05-13 | -0.33 |
| 2010-05-12 | -1.80 |
| 2010-05-11 | -3.26 |
| 2010-05-10 | 1.14 |
| 2010-05-07 | -3.26 |
| 2010-05-06 | 2.60 |
| 2010-05-05 | 8.47 |
| 2010-05-04 | 9.93 |
| 2010-05-03 | 9.93 |
| 2010-04-30 | 15.79 |
| 2010-04-29 | 15.79 |
| 2010-04-28 | 14.33 |
| 2010-04-27 | 15.79 |
| 2010-04-26 | 21.66 |
| 2010-04-23 | 18.73 |
| 2010-04-22 | 14.33 |
| 2010-04-21 | 12.86 |
| 2010-04-20 | 12.86 |
| 2010-04-19 | 11.40 |
| 2010-04-16 | 17.26 |
| 2010-04-15 | 23.12 |
| 2010-04-14 | 23.12 |
| 2010-04-13 | 24.59 |
| 2010-04-12 | 26.05 |
| 2010-04-09 | 14.33 |
| 2010-04-08 | 11.40 |
| 2010-04-07 | 11.40 |
| 2010-04-01 | 11.40 |
| 2010-03-31 | 11.40 |
| 2010-03-30 | 12.86 |
| 2010-03-29 | 11.40 |
| 2010-03-26 | 8.47 |
| 2010-03-25 | 7.00 |
| 2010-03-24 | 12.86 |
| 2010-03-23 | 12.86 |
| 2010-03-22 | 15.79 |
| 2010-03-19 | 20.19 |
| 2010-03-18 | 11.40 |
| 2010-03-17 | 4.07 |
| 2010-03-16 | 4.07 |
| 2010-03-15 | 4.07 |
| 2010-03-12 | 8.47 |
| 2010-03-11 | 8.47 |
| 2010-03-10 | 8.47 |
| 2010-03-09 | 5.53 |
| 2010-03-08 | 8.47 |
| 2010-03-05 | 8.47 |
| 2010-03-04 | 7.00 |
| 2010-03-03 | 9.93 |
| 2010-03-02 | 9.93 |
| 2010-03-01 | 11.40 |
| 2010-02-26 | 5.53 |
| 2010-02-25 | 5.53 |
| 2010-02-24 | 7.00 |
| 2010-02-23 | 7.00 |
| 2010-02-22 | 1.14 |
| 2010-02-19 | -4.73 |
| 2010-02-18 | -3.26 |
| 2010-02-17 | -0.33 |
| 2010-02-12 | -0.33 |
| 2010-02-11 | -1.80 |
| 2010-02-10 | -3.26 |
| 2010-02-09 | -3.26 |
| 2010-02-08 | -4.73 |
| 2010-02-05 | -3.26 |
| 2010-02-04 | 1.14 |
| 2010-02-03 | 5.53 |
| 2010-02-02 | 4.07 |
| 2010-02-01 | -3.26 |
| 2010-01-29 | -6.19 |
| 2010-01-28 | -1.80 |
| 2010-01-27 | -6.19 |
| 2010-01-26 | -6.19 |
| 2010-01-25 | 2.60 |
| 2010-01-22 | 2.60 |
| 2010-01-21 | 2.60 |
| 2010-01-20 | 11.40 |
| 2010-01-19 | 12.86 |
| 2010-01-18 | 9.93 |
| 2010-01-15 | 14.33 |
| 2010-01-14 | 15.79 |
| 2010-01-13 | 12.86 |
| 2010-01-12 | 18.73 |
| 2010-01-11 | 9.93 |
| 2010-01-08 | -1.80 |
| 2010-01-07 | -9.12 |
| 2010-01-06 | -16.45 |
| 2010-01-05 | -17.92 |
| 2010-01-04 | -16.45 |
| 2009-12-31 | -26.71 |
| 2009-12-30 | -27.59 |
| 2009-12-29 | -26.71 |
| 2009-12-28 | -25.25 |
| 2009-12-24 | -29.06 |
| 2009-12-23 | -31.40 |
| 2009-12-22 | -32.58 |
| 2009-12-21 | -33.16 |
| 2009-12-18 | -32.87 |
| 2009-12-17 | -30.82 |
| 2009-12-16 | -28.18 |
| 2009-12-15 | -25.25 |
| 2009-12-14 | -26.71 |
| 2009-12-11 | -26.71 |
| 2009-12-10 | -25.25 |
| 2009-12-09 | -23.78 |
| 2009-12-08 | -26.71 |
| 2009-12-07 | -25.25 |
| 2009-12-04 | -26.71 |
| 2009-12-03 | -25.25 |
| 2009-12-02 | -25.25 |
| 2009-12-01 | -25.25 |
| 2009-11-30 | -28.47 |
| 2009-11-27 | -31.11 |
| 2009-11-26 | -27.01 |
| 2009-11-25 | -23.78 |
| 2009-11-24 | -23.78 |
| 2009-11-23 | -23.78 |
| 2009-11-20 | -27.59 |
| 2009-11-19 | -27.30 |
| 2009-11-18 | -29.94 |
| 2009-11-17 | -29.35 |
| 2009-11-16 | -28.47 |
| 2009-11-13 | -29.94 |
| 2009-11-12 | -30.52 |
| 2009-11-11 | -30.52 |
| 2009-11-10 | -36.97 |
| 2009-11-09 | -34.92 |
| 2009-11-06 | -33.16 |
| 2009-11-05 | -40.49 |
| 2009-11-04 | -41.08 |
| 2009-11-03 | -41.37 |
| 2009-11-02 | -40.78 |
| 2009-10-30 | -39.90 |
| 2009-10-29 | -40.20 |
| 2009-10-28 | -39.32 |
| 2009-10-27 | -39.90 |
| 2009-10-23 | -39.32 |
| 2009-10-22 | -38.73 |
| 2009-10-21 | -38.73 |
| 2009-10-20 | -37.27 |
| 2009-10-19 | -36.39 |
| 2009-10-16 | -39.32 |
| 2009-10-15 | -41.66 |
| 2009-10-14 | -41.96 |
| 2009-10-13 | -41.66 |
| 2009-10-12 | -45.18 |
| 2009-10-09 | -44.59 |
| 2009-10-08 | -44.01 |
| 2009-10-07 | -43.72 |
| 2009-10-06 | -45.77 |
| 2009-10-05 | -47.82 |
| 2009-10-02 | -47.82 |
| 2009-09-30 | -46.65 |
| 2009-09-29 | -46.65 |
| 2009-09-28 | -46.65 |
| 2009-09-25 | -45.77 |
| 2009-09-24 | -47.53 |
| 2009-09-23 | -46.65 |
| 2009-09-22 | -46.06 |
| 2009-09-21 | -46.06 |
| 2009-09-18 | -44.89 |
| 2009-09-17 | -44.01 |
| 2009-09-16 | -44.89 |
| 2009-09-15 | -45.77 |
| 2009-09-14 | -43.42 |
| 2009-09-11 | -49.87 |
| 2009-09-10 | -50.46 |
| 2009-09-09 | -51.92 |
| 2009-09-08 | -50.75 |
| 2009-09-07 | -51.04 |
| 2009-09-04 | -51.34 |
| 2009-09-03 | -52.22 |
| 2009-09-02 | -53.10 |
| 2009-09-01 | -52.80 |
| 2009-08-31 | -53.68 |
| 2009-08-28 | -52.22 |
| 2009-08-27 | -50.46 |
| 2009-08-26 | -48.41 |
| 2009-08-25 | -49.29 |
| 2009-08-24 | -51.34 |
| 2009-08-21 | -51.63 |
| 2009-08-20 | -50.75 |
| 2009-08-19 | -51.63 |
| 2009-08-18 | -53.39 |
| 2009-08-17 | -52.80 |
| 2009-08-14 | -50.46 |
| 2009-08-13 | -48.41 |
| 2009-08-12 | -47.23 |
| 2009-08-11 | -42.54 |
| 2009-08-10 | -41.66 |
| 2009-08-07 | -39.61 |
| 2009-08-06 | -43.42 |
| 2009-08-05 | -44.59 |
| 2009-08-04 | -43.72 |
| 2009-08-03 | -43.13 |
| 2009-07-31 | -46.35 |
| 2009-07-30 | -44.89 |
| 2009-07-29 | -51.04 |
| 2009-07-28 | -52.51 |
| 2009-07-27 | -52.80 |
| 2009-07-24 | -52.51 |
| 2009-07-23 | -51.92 |
| 2009-07-22 | -52.22 |
| 2009-07-21 | -50.46 |
| 2009-07-20 | -49.58 |
| 2009-07-17 | -49.87 |
| 2009-07-16 | -50.46 |
| 2009-07-15 | -48.99 |
| 2009-07-14 | -51.34 |
| 2009-07-13 | -51.63 |
| 2009-07-10 | -50.56 |
| 2009-07-09 | -49.44 |
| 2009-07-08 | -49.72 |
| 2009-07-07 | -46.94 |
| 2009-07-06 | -49.44 |
| 2009-07-03 | -50.56 |
| 2009-07-02 | -50.00 |
| 2009-06-30 | -48.06 |
| 2009-06-29 | -47.78 |
| 2009-06-26 | -43.61 |
| 2009-06-25 | -43.33 |
| 2009-06-24 | -44.17 |
| 2009-06-23 | -44.17 |
| 2009-06-22 | -42.78 |
| 2009-06-19 | -43.06 |
| 2009-06-18 | -42.22 |
| 2009-06-17 | -39.72 |
| 2009-06-16 | -39.44 |
| 2009-06-15 | -38.89 |
| 2009-06-12 | -36.67 |
| 2009-06-11 | -36.11 |
| 2009-06-10 | -36.11 |
| 2009-06-09 | -36.94 |
| 2009-06-08 | -38.06 |
| 2009-06-05 | -40.83 |
| 2009-06-04 | -43.06 |
| 2009-06-03 | -29.17 |
| 2009-06-02 | -29.17 |
| 2009-06-01 | -26.39 |
| 2009-05-29 | -27.78 |
| 2009-05-27 | -27.78 |
| 2009-05-26 | -26.39 |
| 2009-05-25 | -26.39 |
| 2009-05-22 | -25.00 |
| 2009-05-21 | -25.00 |
| 2009-05-20 | -25.00 |
| 2009-05-19 | -25.00 |
| 2009-05-18 | -25.00 |
| 2009-05-15 | -26.39 |
| 2009-05-14 | -25.00 |
| 2009-05-13 | -25.00 |
| 2009-05-12 | -25.00 |
| 2009-05-11 | -25.00 |
| 2009-05-08 | -26.39 |
| 2009-05-07 | -27.78 |
| 2009-05-06 | -27.78 |
| 2009-05-05 | -26.39 |
| 2009-05-04 | -27.78 |
| 2009-04-30 | -26.39 |
| 2009-04-29 | -27.78 |
| 2009-04-28 | -27.78 |
| 2009-04-27 | -27.78 |
| 2009-04-24 | -26.39 |
| 2009-04-23 | -26.39 |
| 2009-04-22 | -26.39 |
| 2009-04-21 | -26.39 |
| 2009-04-20 | -26.39 |
| 2009-04-17 | -26.39 |
| 2009-04-16 | -25.00 |
| 2009-04-15 | -25.00 |
| 2009-04-14 | -25.00 |
| 2009-04-09 | -23.61 |
| 2009-04-08 | -23.61 |
| 2009-04-07 | -23.61 |
| 2009-04-06 | -23.61 |
| 2009-04-03 | -22.22 |
| 2009-04-02 | -22.22 |
| 2009-04-01 | -22.22 |
| 2009-03-31 | -22.22 |
| 2009-03-30 | -25.00 |
| 2009-03-27 | -25.00 |
| 2009-03-26 | -23.61 |
| 2009-03-25 | -23.61 |
| 2009-03-24 | -23.61 |
| 2009-03-23 | -23.61 |
| 2009-03-20 | -23.61 |
| 2009-03-19 | -23.61 |
| 2009-03-18 | -23.61 |
| 2009-03-17 | -27.78 |
| 2009-03-16 | -27.78 |
| 2009-03-13 | -27.78 |
| 2009-03-12 | -27.78 |
| 2009-03-11 | -27.78 |
| 2009-03-10 | -27.78 |
| 2009-03-09 | -27.78 |
| 2009-03-06 | -27.78 |
| 2009-03-05 | -27.78 |
| 2009-03-04 | -26.39 |
| 2009-03-03 | -27.78 |
| 2009-03-02 | -29.17 |
| 2009-02-27 | -27.78 |
| 2009-02-26 | -27.78 |
| 2009-02-25 | -29.17 |
| 2009-02-24 | -30.56 |
| 2009-02-23 | -26.39 |
| 2009-02-20 | -53.89 |
| 2009-02-19 | -53.89 |
| 2009-02-18 | -55.00 |
| 2009-02-17 | -55.56 |
| 2009-02-16 | -52.78 |
| 2009-02-13 | -59.72 |
| 2009-02-12 | -59.44 |
| 2009-02-11 | -60.00 |
| 2009-02-10 | -64.72 |
| 2009-02-09 | -64.72 |
| 2009-02-06 | -65.83 |
| 2009-02-05 | -66.67 |
| 2009-02-04 | -66.11 |
| 2009-02-03 | -67.22 |
| 2009-02-02 | -67.22 |
| 2009-01-30 | -68.06 |
| 2009-01-29 | -64.44 |
| 2009-01-23 | -67.50 |
| 2009-01-22 | -66.11 |
| 2009-01-21 | -66.94 |
| 2009-01-20 | -66.67 |
| 2009-01-19 | -66.67 |
| 2009-01-16 | -65.00 |
| 2009-01-15 | -65.83 |
| 2009-01-14 | -63.89 |
| 2009-01-13 | -65.56 |
| 2009-01-12 | -66.11 |
| 2009-01-09 | -64.44 |
| 2009-01-08 | -64.44 |
| 2009-01-07 | -61.11 |
| 2009-01-06 | -60.56 |
| 2009-01-05 | -63.89 |
| 2009-01-02 | -67.22 |
| 2008-12-31 | -69.17 |
| 2008-12-30 | -69.44 |
| 2008-12-29 | -68.33 |
| 2008-12-24 | -70.00 |
| 2008-12-23 | -71.11 |
| 2008-12-22 | -68.06 |
| 2008-12-19 | -67.22 |
| 2008-12-18 | -70.83 |
| 2008-12-17 | -71.39 |
| 2008-12-16 | -72.22 |
| 2008-12-15 | -71.11 |
| 2008-12-12 | -71.39 |
| 2008-12-11 | -70.00 |
| 2008-12-10 | -70.28 |
| 2008-12-09 | -72.22 |
| 2008-12-08 | -72.22 |
| 2008-12-05 | -74.72 |
| 2008-12-04 | -74.17 |
| 2008-12-03 | -76.39 |
| 2008-12-02 | -78.89 |
| 2008-12-01 | -79.17 |
| 2008-11-28 | -78.89 |
| 2008-11-27 | -78.33 |
| 2008-11-26 | -78.33 |
| 2008-11-25 | -79.17 |
| 2008-11-24 | -79.17 |
| 2008-11-21 | -78.89 |
| 2008-11-20 | -79.17 |
| 2008-11-19 | -79.72 |
| 2008-11-18 | -78.89 |
| 2008-11-17 | -79.44 |
| 2008-11-14 | -79.17 |
| 2008-11-13 | -79.44 |
| 2008-11-12 | -79.17 |
| 2008-11-11 | -79.72 |
| 2008-11-10 | -78.61 |
| 2008-11-07 | -80.00 |
| 2008-11-06 | -80.00 |
| 2008-11-05 | -79.44 |
| 2008-11-04 | -80.00 |
| 2008-11-03 | -80.00 |
| 2008-10-31 | -81.39 |
| 2008-10-30 | -81.39 |
| 2008-10-29 | -81.94 |
| 2008-10-28 | -82.22 |
| 2008-10-27 | -85.56 |
| 2008-10-24 | -79.44 |
| 2008-10-23 | -77.50 |
| 2008-10-22 | -74.72 |
| 2008-10-21 | -75.00 |
| 2008-10-20 | -73.06 |
| 2008-10-17 | -73.06 |
| 2008-10-16 | -75.00 |
| 2008-10-15 | -73.06 |
| 2008-10-14 | -72.50 |
| 2008-10-13 | -72.50 |
| 2008-10-10 | -71.94 |
| 2008-10-09 | -67.22 |
| 2008-10-08 | -67.50 |
| 2008-10-06 | -65.83 |
| 2008-10-03 | -62.50 |
| 2008-10-02 | -66.67 |
| 2008-09-30 | -70.28 |
| 2008-09-29 | -67.22 |
| 2008-09-26 | -64.44 |
| 2008-09-25 | -60.83 |
| 2008-09-24 | -61.11 |
| 2008-09-23 | -60.00 |
| 2008-09-22 | -59.72 |
| 2008-09-19 | -59.72 |
| 2008-09-18 | -59.72 |
| 2008-09-17 | -59.72 |
| 2008-09-16 | -55.56 |
| 2008-09-12 | -55.56 |
| 2008-09-11 | -55.56 |
| 2008-09-10 | -52.78 |
| 2008-09-09 | -52.78 |
| 2008-09-08 | -51.94 |
| 2008-09-05 | -52.50 |
| 2008-09-04 | -47.78 |
| 2008-09-03 | -45.28 |
| 2008-09-02 | -45.83 |
| 2008-09-01 | -50.00 |
| 2008-08-29 | -47.50 |
| 2008-08-28 | -47.22 |
| 2008-08-27 | -44.44 |
| 2008-08-26 | -47.22 |
| 2008-08-25 | -48.89 |
| 2008-08-21 | -44.44 |
| 2008-08-20 | -44.44 |
| 2008-08-19 | -50.00 |
| 2008-08-18 | -47.22 |
| 2008-08-15 | -46.11 |
| 2008-08-14 | -39.17 |
| 2008-08-13 | -43.33 |
| 2008-08-12 | -43.61 |
| 2008-08-11 | -42.22 |
| 2008-08-08 | -38.89 |
| 2008-08-07 | -36.11 |
| 2008-08-05 | -33.89 |
| 2008-08-04 | -33.06 |
| 2008-08-01 | -31.94 |
| 2008-07-31 | -31.11 |
| 2008-07-30 | -30.56 |
| 2008-07-29 | -29.17 |
| 2008-07-28 | -29.17 |
| 2008-07-25 | -27.78 |
| 2008-07-24 | -30.56 |
| 2008-07-23 | -30.83 |
| 2008-07-22 | -32.22 |
| 2008-07-21 | -31.11 |
| 2008-07-18 | -31.67 |
| 2008-07-17 | -30.56 |
| 2008-07-16 | -30.56 |
| 2008-07-15 | -30.56 |
| 2008-07-14 | -29.17 |
| 2008-07-11 | -27.78 |
| 2008-07-10 | -29.17 |
| 2008-07-09 | -29.17 |
| 2008-07-08 | -30.56 |
| 2008-07-07 | -29.17 |
| 2008-07-04 | -29.17 |
| 2008-07-03 | -27.78 |
| 2008-07-02 | -26.39 |
| 2008-06-30 | -26.39 |
| 2008-06-27 | -27.78 |
| 2008-06-26 | -23.61 |
| 2008-06-25 | -23.61 |
| 2008-06-24 | -20.83 |
| 2008-06-23 | -22.22 |
| 2008-06-20 | -22.22 |
| 2008-06-19 | -22.22 |
| 2008-06-18 | -22.22 |
| 2008-06-17 | -23.61 |
| 2008-06-16 | -23.61 |
| 2008-06-13 | -23.61 |
| 2008-06-12 | -23.61 |
| 2008-06-11 | -22.22 |
| 2008-06-10 | -20.83 |
| 2008-06-06 | -20.83 |
| 2008-06-05 | -20.83 |
| 2008-06-04 | -16.67 |
| 2008-06-03 | -15.28 |
| 2008-06-02 | -13.89 |
| 2008-05-30 | -15.28 |
| 2008-05-29 | -16.67 |
| 2008-05-28 | -16.67 |
| 2008-05-27 | -16.67 |
| 2008-05-26 | -18.06 |
| 2008-05-23 | -16.67 |
| 2008-05-22 | -15.28 |
| 2008-05-21 | -13.89 |
| 2008-05-20 | -13.89 |
| 2008-05-19 | -12.50 |
| 2008-05-16 | -8.33 |
| 2008-05-15 | -8.33 |
| 2008-05-14 | -8.33 |
| 2008-05-13 | -8.33 |
| 2008-05-09 | -5.56 |
| 2008-05-08 | -8.33 |
| 2008-05-07 | -8.33 |
| 2008-05-06 | -4.17 |
| 2008-05-05 | -4.17 |
| 2008-05-02 | -5.56 |
| 2008-04-30 | -2.78 |
| 2008-04-29 | -8.33 |
| 2008-04-28 | -6.94 |
| 2008-04-25 | -5.56 |
| 2008-04-24 | -1.39 |
| 2008-04-23 | -6.94 |
| 2008-04-22 | -9.72 |
| 2008-04-21 | -15.28 |
| 2008-04-18 | -13.89 |
| 2008-04-17 | -11.11 |
| 2008-04-16 | -15.28 |
| 2008-04-15 | -12.50 |
| 2008-04-14 | -15.28 |
| 2008-04-11 | -12.50 |
| 2008-04-10 | -15.28 |
| 2008-04-09 | -15.28 |
| 2008-04-08 | -13.89 |
| 2008-04-07 | -9.72 |
| 2008-04-03 | -9.72 |
| 2008-04-02 | -12.50 |
| 2008-04-01 | -15.28 |
| 2008-03-31 | -19.44 |
| 2008-03-28 | -12.50 |
| 2008-03-27 | -16.67 |
| 2008-03-26 | -16.67 |
| 2008-03-25 | -13.89 |
| 2008-03-20 | -23.61 |
| 2008-03-19 | -30.56 |
| 2008-03-18 | -30.56 |
| 2008-03-17 | -30.56 |
| 2008-03-14 | -19.44 |
| 2008-03-13 | -8.33 |
| 2008-03-12 | -2.78 |
| 2008-03-11 | -1.39 |
| 2008-03-10 | 1.39 |
| 2008-03-07 | 4.17 |
| 2008-03-06 | 27.78 |
| 2008-03-05 | 66.67 |
| 2008-03-04 | 69.44 |
| 2008-03-03 | 63.89 |
| 2008-02-29 | 77.78 |
| 2008-02-28 | 55.56 |
| 2008-02-27 | 58.33 |
| 2008-02-26 | 61.11 |
| 2008-02-25 | 50.00 |
| 2008-02-22 | 52.78 |
| 2008-02-21 | 52.78 |
| 2008-02-20 | 50.00 |
| 2008-02-19 | 50.00 |
| 2008-02-18 | 50.00 |
| 2008-02-15 | 63.89 |
| 2008-02-14 | 30.56 |
| 2008-02-13 | 33.33 |
| 2008-02-12 | 33.33 |
| 2008-02-11 | 25.00 |
| 2008-02-06 | 33.33 |
| 2008-02-05 | 37.50 |
| 2008-02-04 | 37.50 |
| 2008-02-01 | 25.00 |
| 2008-01-31 | 25.00 |
| 2008-01-30 | 25.00 |
| 2008-01-29 | 33.33 |
| 2008-01-28 | 37.50 |
| 2008-01-25 | 41.67 |
| 2008-01-24 | 38.89 |
| 2008-01-23 | 41.67 |
| 2008-01-22 | 16.67 |
| 2008-01-21 | 41.67 |
| 2008-01-18 | 41.67 |
| 2008-01-17 | 44.44 |
| 2008-01-16 | 44.44 |
| 2008-01-15 | 52.78 |
| 2008-01-14 | 58.33 |
| 2008-01-11 | 55.56 |
| 2008-01-10 | 61.11 |
| 2008-01-09 | 50.00 |
| 2008-01-08 | 58.33 |
| 2008-01-07 | 58.33 |
| 2008-01-04 | 63.89 |
| 2008-01-03 | 63.89 |
| 2008-01-02 | 63.89 |
| 2007-12-31 | 63.89 |
| 2007-12-28 | 63.89 |
| 2007-12-27 | 66.67 |
| 2007-12-24 | 66.67 |
| 2007-12-21 | 61.11 |
| 2007-12-20 | 63.89 |
| 2007-12-19 | 55.56 |
| 2007-12-18 | 50.00 |
| 2007-12-17 | 63.89 |
| 2007-12-14 | 63.89 |
| 2007-12-13 | 63.89 |
| 2007-12-12 | 66.67 |
| 2007-12-11 | 66.67 |
| 2007-12-10 | 66.67 |
| 2007-12-07 | 66.67 |
| 2007-12-06 | 72.22 |
| 2007-12-05 | 66.67 |
| 2007-12-04 | 69.44 |
| 2007-12-03 | 75.00 |
| 2007-11-30 | 83.33 |
| 2007-11-29 | 83.33 |
| 2007-11-28 | 88.89 |
| 2007-11-27 | 88.89 |
| 2007-11-26 | 88.89 |
| 2007-11-23 | 88.89 |
| 2007-11-22 | 88.89 |
| 2007-11-21 | 88.89 |
| 2007-11-20 | 88.89 |
| 2007-11-19 | 88.89 |
| 2007-11-16 | 88.89 |
| 2007-11-15 | 86.11 |
| 2007-11-14 | 83.33 |
| 2007-11-13 | 83.33 |
| 2007-11-12 | 83.33 |
| 2007-11-09 | 94.44 |
| 2007-11-08 | 105.56 |
| 2007-11-07 | 94.44 |
| 2007-11-06 | 100.00 |
| 2007-11-05 | 108.33 |
| 2007-11-02 | 119.44 |
| 2007-11-01 | 88.89 |
| 2007-10-31 | 83.33 |
| 2007-10-30 | 80.56 |
| 2007-10-29 | 83.33 |
| 2007-10-26 | 86.11 |
| 2007-10-25 | 94.44 |
| 2007-10-24 | 94.44 |
| 2007-10-23 | 75.00 |
| 2007-10-22 | 72.22 |
| 2007-10-18 | 75.00 |
| 2007-10-17 | 80.56 |
| 2007-10-16 | 77.78 |
| 2007-10-15 | 69.44 |
| 2007-10-12 | 50.00 |
| 2007-10-11 | 50.00 |
| 2007-10-10 | 52.78 |
| 2007-10-09 | 52.78 |
| 2007-10-08 | 55.56 |
| 2007-10-05 | 55.56 |
| 2007-10-04 | 61.11 |
| 2007-10-03 | 47.22 |
| 2007-10-02 | 50.00 |
| 2007-09-28 | 50.00 |
| 2007-09-27 | 50.00 |
| 2007-09-25 | 50.00 |
| 2007-09-24 | 50.00 |
| 2007-09-21 | 52.78 |
| 2007-09-20 | 58.33 |
| 2007-09-19 | 61.11 |
| 2007-09-18 | 58.33 |
| 2007-09-17 | 61.11 |
| 2007-09-14 | 61.11 |
| 2007-09-13 | 63.89 |
| 2007-09-12 | 66.67 |
| 2007-09-11 | 69.44 |
| 2007-09-10 | 75.00 |
| 2007-09-07 | 77.78 |
| 2007-09-06 | 77.78 |
| 2007-09-05 | 77.78 |
| 2007-09-04 | 75.00 |
| 2007-09-03 | 66.67 |
| 2007-08-31 | 66.67 |
| 2007-08-30 | 61.11 |
| 2007-08-29 | 55.56 |
| 2007-08-28 | 58.33 |
| 2007-08-27 | 77.78 |
| 2007-08-24 | 75.00 |
| 2007-08-23 | 83.33 |
| 2007-08-22 | 72.22 |
| 2007-08-21 | 61.11 |
| 2007-08-20 | 63.89 |
| 2007-08-17 | 63.89 |
| 2007-08-16 | 72.22 |
| 2007-08-15 | 75.00 |
| 2007-08-14 | 75.00 |
| 2007-08-13 | 69.44 |
| 2007-08-10 | 77.78 |
| 2007-08-09 | 80.56 |
| 2007-08-08 | 72.22 |
| 2007-08-07 | 72.22 |
| 2007-08-06 | 77.78 |
| 2007-08-03 | 88.89 |
| 2007-08-02 | 83.33 |
| 2007-08-01 | 94.44 |
| 2007-07-31 | 69.44 |
| 2007-07-30 | 63.89 |
| 2007-07-27 | 66.67 |
| 2007-07-26 | 61.11 |
| 2007-07-25 | 63.89 |
| 2007-07-24 | 72.22 |
| 2007-07-23 | 66.67 |
| 2007-07-20 | 63.89 |
| 2007-07-19 | 69.44 |
| 2007-07-18 | 72.22 |
| 2007-07-17 | 75.00 |
| 2007-07-16 | 80.56 |
| 2007-07-13 | 75.00 |
| 2007-07-12 | 77.78 |
| 2007-07-11 | 72.22 |
| 2007-07-10 | 80.56 |
| 2007-07-09 | 80.56 |
| 2007-07-06 | 80.56 |
| 2007-07-05 | 72.22 |
| 2007-07-04 | 75.00 |
| 2007-07-03 | 91.67 |
| 2007-06-29 | 100.00 |
| 2007-06-28 | 102.78 |
| 2007-06-27 | 113.89 |
| 2007-06-26 | 125.00 |
| 2007-06-25 | 113.89 |
| 2007-06-22 | 119.44 |
| 2007-06-21 | 100.00 |
| 2007-06-20 | 91.67 |
| 2007-06-18 | 97.22 |
| 2007-06-15 | 94.44 |
| 2007-06-14 | 102.78 |
| 2007-06-13 | 94.44 |
| 2007-06-12 | 100.00 |
| 2007-06-11 | 102.78 |
| 2007-06-08 | 94.44 |
| 2007-06-07 | 80.56 |
| 2007-06-06 | 86.11 |
| 2007-06-05 | 83.33 |
| 2007-06-04 | 94.44 |
| 2007-06-01 | 88.89 |
| 2007-05-31 | 100.00 |
| 2007-05-30 | 88.89 |
| 2007-05-29 | 100.00 |
| 2007-05-28 | 108.33 |
| 2007-05-25 | 100.00 |
| 2007-05-23 | 97.22 |
| 2007-05-22 | 75.00 |
| 2007-05-21 | 77.78 |
| 2007-05-18 | 72.22 |
| 2007-05-17 | 66.67 |
| 2007-05-16 | 77.78 |
| 2007-05-15 | 72.22 |
| 2007-05-14 | 69.44 |
| 2007-05-11 | 31.94 |
| 2007-05-10 | 29.17 |
| 2007-05-09 | 30.56 |
| 2007-05-08 | 31.94 |
| 2007-05-07 | 31.94 |
| 2007-05-04 | 37.50 |
| 2007-05-03 | 38.89 |
| 2007-05-02 | 37.50 |
| 2007-04-30 | 41.67 |
| 2007-04-27 | 30.56 |
| 2007-04-26 | 29.17 |
| 2007-04-25 | 36.11 |
| 2007-04-24 | 50.00 |
| 2007-04-23 | 4.17 |
| 2007-04-20 | 9.72 |
| 2007-04-19 | -2.78 |
| 2007-04-18 | 5.56 |
| 2007-04-17 | 9.72 |
| 2007-04-16 | 9.72 |
| 2007-04-13 | 9.72 |
| 2007-04-12 | 5.56 |
| 2007-04-11 | 2.78 |
| 2007-04-10 | 1.39 |
| 2007-04-04 | -1.39 |
| 2007-04-03 | 4.17 |
| 2007-04-02 | 5.56 |
| 2007-03-30 | 5.56 |
| 2007-03-29 | 5.56 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | -1.39 |
| 2007-03-26 | -1.39 |
| 2007-03-23 | -1.39 |
| 2007-03-22 | -5.56 |
| 2007-03-21 | -6.94 |
| 2007-03-20 | -6.94 |
| 2007-03-19 | -5.56 |
| 2007-03-16 | -6.94 |
| 2007-03-15 | -6.94 |
| 2007-03-14 | -8.33 |
| 2007-03-13 | -4.17 |
| 2007-03-12 | -8.33 |
| 2007-03-09 | -11.11 |
| 2007-03-08 | -6.94 |
| 2007-03-07 | -11.11 |
| 2007-03-06 | -8.33 |
| 2007-03-05 | -8.33 |
| 2007-03-02 | -8.33 |
| 2007-03-01 | -2.78 |
| 2007-02-28 | -2.78 |
| 2007-02-27 | -2.78 |
| 2007-02-26 | 6.94 |
| 2007-02-23 | 5.56 |
| 2007-02-22 | 5.56 |
| 2007-02-21 | 6.94 |
| 2007-02-16 | 4.17 |
| 2007-02-15 | -1.39 |
| 2007-02-14 | -1.39 |
| 2007-02-13 | -1.39 |
| 2007-02-12 | 2.78 |
| 2007-02-09 | -2.78 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 1.39 |
| 2007-02-06 | -1.39 |
| 2007-02-05 | -1.39 |
| 2007-02-02 | -1.39 |
| 2007-02-01 | -1.39 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | -2.78 |
| 2007-01-29 | -2.78 |
| 2007-01-26 | -6.94 |
| 2007-01-25 | -1.39 |
| 2007-01-24 | -1.39 |
| 2007-01-23 | -1.39 |
| 2007-01-22 | -2.78 |
| 2007-01-19 | -1.39 |
| 2007-01-18 | -2.78 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | 1.39 |
| 2007-01-15 | -2.78 |
| 2007-01-12 | -5.56 |
| 2007-01-11 | -9.72 |
| 2007-01-10 | -9.72 |
| 2007-01-09 | -6.94 |
| 2007-01-08 | -6.94 |
| 2007-01-05 | -8.33 |
| 2007-01-04 | -5.56 |
| 2007-01-03 | -2.78 |
| 2007-01-02 | -1.39 |
| 2006-12-29 | -9.72 |
| 2006-12-28 | -9.72 |
| 2006-12-27 | -9.72 |
| 2006-12-22 | -9.72 |
| 2006-12-21 | -9.72 |
| 2006-12-20 | -15.28 |
| 2006-12-19 | -12.50 |
| 2006-12-18 | -12.50 |
| 2006-12-15 | -15.28 |
| 2006-12-14 | -15.28 |
| 2006-12-13 | -15.28 |
| 2006-12-12 | -15.28 |
| 2006-12-11 | -15.28 |
| 2006-12-08 | -16.67 |
| 2006-12-07 | -13.89 |
| 2006-12-06 | -8.33 |
| 2006-12-05 | -8.33 |
| 2006-12-04 | -8.33 |
| 2006-12-01 | -8.33 |
| 2006-11-30 | -5.56 |
| 2006-11-29 | -5.56 |
| 2006-11-28 | -5.56 |
| 2006-11-27 | -5.56 |
| 2006-11-24 | -8.33 |
| 2006-11-23 | -5.56 |
| 2006-11-22 | -5.56 |
| 2006-11-21 | -5.56 |
| 2006-11-20 | -5.56 |
| 2006-11-17 | -2.78 |
| 2006-11-16 | -2.78 |
| 2006-11-15 | -4.17 |
| 2006-11-14 | -4.17 |
| 2006-11-13 | -4.17 |
| 2006-11-10 | -5.56 |
| 2006-11-09 | -6.94 |
| 2006-11-08 | -11.11 |
| 2006-11-07 | -13.89 |
| 2006-11-06 | -13.89 |
| 2006-11-03 | -4.17 |
| 2006-11-02 | -4.17 |
| 2006-11-01 | -5.56 |
| 2006-10-31 | -5.56 |
| 2006-10-27 | -5.56 |
| 2006-10-26 | -5.56 |
| 2006-10-25 | -5.56 |
| 2006-10-24 | -5.56 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | 0.00 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | -1.39 |
| 2006-10-16 | -1.39 |
| 2006-10-13 | -2.78 |
| 2006-10-12 | 0.00 |
| 2006-10-11 | -2.78 |
| 2006-10-10 | -2.78 |
| 2006-10-09 | -5.56 |
| 2006-10-06 | -5.56 |
| 2006-10-05 | -5.56 |
| 2006-10-04 | -6.94 |
| 2006-10-03 | -6.94 |
| 2006-09-29 | -2.78 |
| 2006-09-28 | -2.78 |
| 2006-09-27 | 6.94 |
| 2006-09-26 | 1.39 |
| 2006-09-25 | 1.39 |
| 2006-09-22 | 2.78 |
| 2006-09-21 | 2.78 |
| 2006-09-20 | 2.78 |
| 2006-09-19 | 2.78 |
| 2006-09-18 | 1.39 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | -2.78 |
| 2006-09-13 | -8.33 |
| 2006-09-12 | -2.78 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy