Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2026-01-27 | 405.31 |
| 2026-01-26 | 406.87 |
| 2026-01-23 | 402.97 |
| 2026-01-22 | 402.97 |
| 2026-01-21 | 402.97 |
| 2026-01-20 | 387.37 |
| 2026-01-19 | 387.37 |
| 2026-01-16 | 383.47 |
| 2026-01-15 | 379.58 |
| 2026-01-14 | 379.58 |
| 2026-01-13 | 382.69 |
| 2026-01-12 | 371.78 |
| 2026-01-09 | 358.13 |
| 2026-01-08 | 348.38 |
| 2026-01-07 | 348.38 |
| 2026-01-06 | 348.38 |
| 2026-01-05 | 338.64 |
| 2026-01-02 | 338.64 |
| 2025-12-31 | 338.64 |
| 2025-12-30 | 338.64 |
| 2025-12-29 | 338.64 |
| 2025-12-24 | 342.53 |
| 2025-12-23 | 342.53 |
| 2025-12-22 | 344.48 |
| 2025-12-19 | 317.19 |
| 2025-12-18 | 336.69 |
| 2025-12-17 | 336.69 |
| 2025-12-16 | 336.69 |
| 2025-12-15 | 336.69 |
| 2025-12-12 | 328.89 |
| 2025-12-11 | 328.89 |
| 2025-12-10 | 328.89 |
| 2025-12-09 | 332.79 |
| 2025-12-08 | 332.79 |
| 2025-12-05 | 328.89 |
| 2025-12-04 | 328.89 |
| 2025-12-03 | 328.89 |
| 2025-12-02 | 328.89 |
| 2025-12-01 | 328.89 |
| 2025-11-28 | 328.89 |
| 2025-11-27 | 289.90 |
| 2025-11-26 | 289.90 |
| 2025-11-25 | 301.99 |
| 2025-11-24 | 301.99 |
| 2025-11-21 | 301.99 |
| 2025-11-20 | 313.68 |
| 2025-11-19 | 313.68 |
| 2025-11-18 | 316.80 |
| 2025-11-17 | 317.19 |
| 2025-11-14 | 332.01 |
| 2025-11-13 | 332.76 |
| 2025-11-12 | 335.41 |
| 2025-11-11 | 335.41 |
| 2025-11-10 | 344.88 |
| 2025-11-07 | 331.63 |
| 2025-11-06 | 331.63 |
| 2025-11-05 | 331.63 |
| 2025-11-04 | 327.84 |
| 2025-11-03 | 327.84 |
| 2025-10-31 | 327.84 |
| 2025-10-30 | 327.84 |
| 2025-10-28 | 327.84 |
| 2025-10-27 | 327.84 |
| 2025-10-24 | 327.84 |
| 2025-10-23 | 327.84 |
| 2025-10-22 | 327.84 |
| 2025-10-21 | 327.84 |
| 2025-10-20 | 327.84 |
| 2025-10-17 | 335.41 |
| 2025-10-16 | 335.41 |
| 2025-10-15 | 335.41 |
| 2025-10-14 | 335.41 |
| 2025-10-13 | 335.41 |
| 2025-10-10 | 335.41 |
| 2025-10-09 | 335.41 |
| 2025-10-08 | 335.41 |
| 2025-10-06 | 335.41 |
| 2025-10-03 | 335.41 |
| 2025-10-02 | 335.41 |
| 2025-09-30 | 335.41 |
| 2025-09-29 | 335.41 |
| 2025-09-26 | 335.41 |
| 2025-09-25 | 335.41 |
| 2025-09-24 | 335.41 |
| 2025-09-23 | 335.41 |
| 2025-09-22 | 335.41 |
| 2025-09-19 | 335.41 |
| 2025-09-18 | 355.10 |
| 2025-09-17 | 355.48 |
| 2025-09-16 | 335.04 |
| 2025-09-15 | 335.04 |
| 2025-09-12 | 335.04 |
| 2025-09-11 | 335.04 |
| 2025-09-10 | 335.04 |
| 2025-09-09 | 335.04 |
| 2025-09-08 | 335.04 |
| 2025-09-05 | 335.04 |
| 2025-09-04 | 320.27 |
| 2025-09-03 | 320.27 |
| 2025-09-02 | 320.27 |
| 2025-09-01 | 320.27 |
| 2025-08-29 | 320.27 |
| 2025-08-28 | 320.27 |
| 2025-08-27 | 320.27 |
| 2025-08-26 | 320.27 |
| 2025-08-25 | 320.27 |
| 2025-08-22 | 315.73 |
| 2025-08-21 | 315.73 |
| 2025-08-20 | 315.73 |
| 2025-08-19 | 315.73 |
| 2025-08-18 | 315.73 |
| 2025-08-15 | 315.73 |
| 2025-08-14 | 316.48 |
| 2025-08-13 | 317.24 |
| 2025-08-12 | 315.73 |
| 2025-08-11 | 315.73 |
| 2025-08-08 | 315.73 |
| 2025-08-07 | 315.73 |
| 2025-08-06 | 315.73 |
| 2025-08-05 | 315.73 |
| 2025-08-04 | 315.73 |
| 2025-08-01 | 315.73 |
| 2025-07-31 | 315.73 |
| 2025-07-30 | 315.73 |
| 2025-07-29 | 315.73 |
| 2025-07-28 | 315.73 |
| 2025-07-25 | 316.48 |
| 2025-07-24 | 312.70 |
| 2025-07-23 | 312.70 |
| 2025-07-22 | 317.24 |
| 2025-07-21 | 315.73 |
| 2025-07-18 | 305.13 |
| 2025-07-17 | 305.13 |
| 2025-07-16 | 308.15 |
| 2025-07-15 | 308.15 |
| 2025-07-14 | 308.15 |
| 2025-07-11 | 308.15 |
| 2025-07-10 | 290.74 |
| 2025-07-09 | 289.98 |
| 2025-07-08 | 288.47 |
| 2025-07-07 | 289.22 |
| 2025-07-04 | 288.47 |
| 2025-07-03 | 288.47 |
| 2025-07-02 | 286.95 |
| 2025-06-30 | 282.41 |
| 2025-06-27 | 282.41 |
| 2025-06-26 | 282.41 |
| 2025-06-25 | 278.62 |
| 2025-06-24 | 278.62 |
| 2025-06-23 | 278.62 |
| 2025-06-20 | 278.62 |
| 2025-06-19 | 278.62 |
| 2025-06-18 | 293.01 |
| 2025-06-17 | 293.01 |
| 2025-06-16 | 293.01 |
| 2025-06-13 | 301.34 |
| 2025-06-12 | 331.63 |
| 2025-06-11 | 352.83 |
| 2025-06-10 | 391.45 |
| 2025-06-09 | 301.34 |
| 2025-06-06 | 301.34 |
| 2025-06-05 | 301.34 |
| 2025-06-04 | 301.34 |
| 2025-06-03 | 301.34 |
| 2025-06-02 | 301.34 |
| 2025-05-30 | 301.34 |
| 2025-05-29 | 301.34 |
| 2025-05-28 | 301.34 |
| 2025-05-27 | 301.34 |
| 2025-05-26 | 301.34 |
| 2025-05-23 | 301.34 |
| 2025-05-22 | 305.13 |
| 2025-05-21 | 302.10 |
| 2025-05-20 | 298.31 |
| 2025-05-19 | 298.31 |
| 2025-05-16 | 297.55 |
| 2025-05-15 | 297.55 |
| 2025-05-14 | 297.55 |
| 2025-05-13 | 297.55 |
| 2025-05-12 | 297.55 |
| 2025-05-09 | 286.19 |
| 2025-05-08 | 286.19 |
| 2025-05-07 | 286.19 |
| 2025-05-06 | 286.19 |
| 2025-05-02 | 286.19 |
| 2025-04-30 | 286.19 |
| 2025-04-29 | 286.19 |
| 2025-04-28 | 286.19 |
| 2025-04-25 | 286.19 |
| 2025-04-24 | 286.19 |
| 2025-04-23 | 282.41 |
| 2025-04-22 | 282.41 |
| 2025-04-17 | 274.46 |
| 2025-04-16 | 274.08 |
| 2025-04-15 | 249.09 |
| 2025-04-14 | 244.55 |
| 2025-04-11 | 244.55 |
| 2025-04-10 | 244.55 |
| 2025-04-09 | 246.44 |
| 2025-04-08 | 246.44 |
| 2025-04-07 | 236.97 |
| 2025-04-03 | 241.52 |
| 2025-04-02 | 240.76 |
| 2025-04-01 | 244.55 |
| 2025-03-31 | 244.55 |
| 2025-03-28 | 244.55 |
| 2025-03-27 | 248.33 |
| 2025-03-26 | 248.33 |
| 2025-03-25 | 244.55 |
| 2025-03-24 | 244.55 |
| 2025-03-21 | 246.44 |
| 2025-03-20 | 248.33 |
| 2025-03-19 | 249.09 |
| 2025-03-18 | 249.09 |
| 2025-03-17 | 249.09 |
| 2025-03-14 | 242.65 |
| 2025-03-13 | 244.55 |
| 2025-03-12 | 242.65 |
| 2025-03-11 | 242.65 |
| 2025-03-10 | 242.65 |
| 2025-03-07 | 242.27 |
| 2025-03-06 | 242.27 |
| 2025-03-05 | 240.76 |
| 2025-03-04 | 239.62 |
| 2025-03-03 | 239.62 |
| 2025-02-28 | 237.39 |
| 2025-02-27 | 235.15 |
| 2025-02-26 | 257.50 |
| 2025-02-25 | 257.50 |
| 2025-02-24 | 253.77 |
| 2025-02-21 | 235.15 |
| 2025-02-20 | 235.15 |
| 2025-02-19 | 209.09 |
| 2025-02-18 | 209.09 |
| 2025-02-17 | 209.09 |
| 2025-02-14 | 209.09 |
| 2025-02-13 | 209.09 |
| 2025-02-12 | 209.09 |
| 2025-02-11 | 209.09 |
| 2025-02-10 | 209.09 |
| 2025-02-07 | 209.09 |
| 2025-02-06 | 209.09 |
| 2025-02-05 | 209.09 |
| 2025-02-04 | 209.09 |
| 2025-02-03 | 209.09 |
| 2025-01-28 | 209.09 |
| 2025-01-27 | 209.09 |
| 2025-01-24 | 209.09 |
| 2025-01-23 | 209.09 |
| 2025-01-22 | 209.09 |
| 2025-01-21 | 209.09 |
| 2025-01-20 | 209.09 |
| 2025-01-17 | 209.09 |
| 2025-01-16 | 209.09 |
| 2025-01-15 | 209.09 |
| 2025-01-14 | 209.09 |
| 2025-01-13 | 209.09 |
| 2025-01-10 | 209.09 |
| 2025-01-09 | 209.09 |
| 2025-01-08 | 209.09 |
| 2025-01-07 | 201.64 |
| 2025-01-06 | 201.64 |
| 2025-01-03 | 201.64 |
| 2025-01-02 | 198.29 |
| 2024-12-31 | 198.29 |
| 2024-12-30 | 198.29 |
| 2024-12-27 | 198.29 |
| 2024-12-24 | 198.29 |
| 2024-12-23 | 198.29 |
| 2024-12-20 | 198.29 |
| 2024-12-19 | 198.29 |
| 2024-12-18 | 198.29 |
| 2024-12-17 | 198.29 |
| 2024-12-16 | 198.29 |
| 2024-12-13 | 198.29 |
| 2024-12-12 | 198.29 |
| 2024-12-11 | 198.29 |
| 2024-12-10 | 198.29 |
| 2024-12-09 | 197.92 |
| 2024-12-06 | 197.92 |
| 2024-12-05 | 197.92 |
| 2024-12-04 | 197.92 |
| 2024-12-03 | 197.92 |
| 2024-12-02 | 205.36 |
| 2024-11-29 | 205.36 |
| 2024-11-28 | 205.36 |
| 2024-11-27 | 205.36 |
| 2024-11-26 | 205.36 |
| 2024-11-25 | 210.58 |
| 2024-11-22 | 210.58 |
| 2024-11-21 | 210.58 |
| 2024-11-20 | 210.58 |
| 2024-11-19 | 210.58 |
| 2024-11-18 | 210.58 |
| 2024-11-15 | 210.58 |
| 2024-11-14 | 210.58 |
| 2024-11-13 | 210.58 |
| 2024-11-12 | 210.58 |
| 2024-11-11 | 210.22 |
| 2024-11-08 | 210.22 |
| 2024-11-07 | 209.13 |
| 2024-11-06 | 209.13 |
| 2024-11-05 | 212.02 |
| 2024-11-04 | 212.02 |
| 2024-11-01 | 210.58 |
| 2024-10-31 | 210.58 |
| 2024-10-30 | 210.58 |
| 2024-10-29 | 210.22 |
| 2024-10-28 | 210.22 |
| 2024-10-25 | 210.22 |
| 2024-10-24 | 210.22 |
| 2024-10-23 | 210.22 |
| 2024-10-22 | 210.22 |
| 2024-10-21 | 210.22 |
| 2024-10-18 | 210.22 |
| 2024-10-17 | 208.05 |
| 2024-10-16 | 208.05 |
| 2024-10-15 | 206.97 |
| 2024-10-14 | 206.61 |
| 2024-10-10 | 206.61 |
| 2024-10-09 | 202.28 |
| 2024-10-08 | 202.28 |
| 2024-10-07 | 202.28 |
| 2024-10-04 | 202.28 |
| 2024-10-03 | 202.28 |
| 2024-10-02 | 202.28 |
| 2024-09-30 | 202.28 |
| 2024-09-27 | 202.28 |
| 2024-09-26 | 200.48 |
| 2024-09-25 | 199.39 |
| 2024-09-24 | 192.18 |
| 2024-09-23 | 199.39 |
| 2024-09-20 | 199.39 |
| 2024-09-19 | 199.39 |
| 2024-09-17 | 199.39 |
| 2024-09-16 | 203.00 |
| 2024-09-13 | 203.00 |
| 2024-09-12 | 206.61 |
| 2024-09-11 | 190.02 |
| 2024-09-10 | 190.02 |
| 2024-09-09 | 188.57 |
| 2024-09-05 | 188.57 |
| 2024-09-04 | 188.57 |
| 2024-09-03 | 188.57 |
| 2024-09-02 | 188.57 |
| 2024-08-30 | 188.57 |
| 2024-08-29 | 176.67 |
| 2024-08-28 | 176.67 |
| 2024-08-27 | 176.67 |
| 2024-08-26 | 176.67 |
| 2024-08-23 | 176.67 |
| 2024-08-22 | 176.67 |
| 2024-08-21 | 176.67 |
| 2024-08-20 | 176.67 |
| 2024-08-19 | 170.54 |
| 2024-08-16 | 170.54 |
| 2024-08-15 | 170.54 |
| 2024-08-14 | 170.54 |
| 2024-08-13 | 170.54 |
| 2024-08-12 | 170.54 |
| 2024-08-09 | 177.75 |
| 2024-08-08 | 166.93 |
| 2024-08-07 | 166.93 |
| 2024-08-06 | 166.93 |
| 2024-08-05 | 166.93 |
| 2024-08-02 | 166.93 |
| 2024-08-01 | 171.26 |
| 2024-07-31 | 171.26 |
| 2024-07-30 | 171.26 |
| 2024-07-29 | 171.26 |
| 2024-07-26 | 195.79 |
| 2024-07-25 | 195.79 |
| 2024-07-24 | 204.81 |
| 2024-07-23 | 204.81 |
| 2024-07-22 | 204.81 |
| 2024-07-19 | 204.81 |
| 2024-07-18 | 210.22 |
| 2024-07-17 | 211.66 |
| 2024-07-16 | 211.66 |
| 2024-07-15 | 213.82 |
| 2024-07-12 | 231.86 |
| 2024-07-11 | 231.86 |
| 2024-07-10 | 217.43 |
| 2024-07-09 | 217.43 |
| 2024-07-08 | 217.43 |
| 2024-07-05 | 217.43 |
| 2024-07-04 | 213.82 |
| 2024-07-03 | 206.61 |
| 2024-07-02 | 206.61 |
| 2024-06-28 | 224.64 |
| 2024-06-27 | 210.22 |
| 2024-06-26 | 210.22 |
| 2024-06-25 | 210.22 |
| 2024-06-24 | 210.22 |
| 2024-06-21 | 210.22 |
| 2024-06-20 | 220.32 |
| 2024-06-19 | 220.32 |
| 2024-06-18 | 224.28 |
| 2024-06-17 | 224.28 |
| 2024-06-14 | 224.28 |
| 2024-06-13 | 224.28 |
| 2024-06-12 | 224.28 |
| 2024-06-11 | 224.28 |
| 2024-06-07 | 224.28 |
| 2024-06-06 | 224.28 |
| 2024-06-05 | 224.28 |
| 2024-06-04 | 199.39 |
| 2024-06-03 | 199.39 |
| 2024-05-31 | 199.39 |
| 2024-05-30 | 205.89 |
| 2024-05-29 | 205.89 |
| 2024-05-28 | 206.61 |
| 2024-05-27 | 212.02 |
| 2024-05-24 | 212.38 |
| 2024-05-23 | 212.38 |
| 2024-05-22 | 212.38 |
| 2024-05-21 | 223.92 |
| 2024-05-20 | 224.28 |
| 2024-05-17 | 224.64 |
| 2024-05-16 | 224.64 |
| 2024-05-14 | 224.64 |
| 2024-05-13 | 224.64 |
| 2024-05-10 | 224.64 |
| 2024-05-09 | 224.64 |
| 2024-05-08 | 224.64 |
| 2024-05-07 | 224.64 |
| 2024-05-06 | 224.64 |
| 2024-05-03 | 224.64 |
| 2024-05-02 | 225.37 |
| 2024-04-30 | 224.64 |
| 2024-04-29 | 224.64 |
| 2024-04-26 | 224.64 |
| 2024-04-25 | 224.64 |
| 2024-04-24 | 224.64 |
| 2024-04-23 | 224.64 |
| 2024-04-22 | 224.64 |
| 2024-04-19 | 224.64 |
| 2024-04-18 | 224.64 |
| 2024-04-17 | 224.64 |
| 2024-04-16 | 224.64 |
| 2024-04-15 | 224.64 |
| 2024-04-12 | 224.64 |
| 2024-04-11 | 224.64 |
| 2024-04-10 | 224.64 |
| 2024-04-09 | 233.66 |
| 2024-04-08 | 237.27 |
| 2024-04-05 | 237.27 |
| 2024-04-03 | 237.27 |
| 2024-04-02 | 237.27 |
| 2024-03-28 | 237.27 |
| 2024-03-27 | 237.27 |
| 2024-03-26 | 237.27 |
| 2024-03-25 | 237.27 |
| 2024-03-22 | 237.27 |
| 2024-03-21 | 237.27 |
| 2024-03-20 | 233.66 |
| 2024-03-19 | 232.94 |
| 2024-03-18 | 232.94 |
| 2024-03-15 | 232.94 |
| 2024-03-14 | 232.58 |
| 2024-03-13 | 231.86 |
| 2024-03-12 | 235.47 |
| 2024-03-11 | 235.47 |
| 2024-03-08 | 230.06 |
| 2024-03-07 | 228.25 |
| 2024-03-06 | 228.25 |
| 2024-03-05 | 227.17 |
| 2024-03-04 | 227.17 |
| 2024-03-01 | 227.17 |
| 2024-02-29 | 227.17 |
| 2024-02-28 | 227.17 |
| 2024-02-27 | 227.17 |
| 2024-02-26 | 227.17 |
| 2024-02-23 | 227.17 |
| 2024-02-22 | 223.61 |
| 2024-02-21 | 223.61 |
| 2024-02-20 | 221.84 |
| 2024-02-19 | 221.84 |
| 2024-02-16 | 221.84 |
| 2024-02-15 | 221.84 |
| 2024-02-14 | 205.83 |
| 2024-02-09 | 202.28 |
| 2024-02-08 | 202.28 |
| 2024-02-07 | 204.05 |
| 2024-02-06 | 188.76 |
| 2024-02-05 | 180.94 |
| 2024-02-02 | 172.76 |
| 2024-02-01 | 180.94 |
| 2024-01-31 | 176.67 |
| 2024-01-30 | 184.50 |
| 2024-01-29 | 184.50 |
| 2024-01-26 | 184.50 |
| 2024-01-25 | 184.50 |
| 2024-01-24 | 184.50 |
| 2024-01-23 | 184.50 |
| 2024-01-22 | 184.50 |
| 2024-01-19 | 184.50 |
| 2024-01-18 | 184.50 |
| 2024-01-17 | 184.50 |
| 2024-01-16 | 184.50 |
| 2024-01-15 | 184.50 |
| 2024-01-12 | 184.50 |
| 2024-01-11 | 184.50 |
| 2024-01-10 | 184.50 |
| 2024-01-09 | 184.50 |
| 2024-01-08 | 184.50 |
| 2024-01-05 | 184.50 |
| 2024-01-04 | 184.50 |
| 2024-01-03 | 184.50 |
| 2024-01-02 | 180.94 |
| 2023-12-29 | 180.94 |
| 2023-12-28 | 180.94 |
| 2023-12-27 | 180.94 |
| 2023-12-22 | 180.94 |
| 2023-12-21 | 180.94 |
| 2023-12-20 | 180.94 |
| 2023-12-19 | 180.94 |
| 2023-12-18 | 184.50 |
| 2023-12-15 | 184.50 |
| 2023-12-14 | 184.50 |
| 2023-12-13 | 184.50 |
| 2023-12-12 | 184.50 |
| 2023-12-11 | 184.50 |
| 2023-12-08 | 184.50 |
| 2023-12-07 | 184.50 |
| 2023-12-06 | 184.50 |
| 2023-12-05 | 184.50 |
| 2023-12-04 | 184.50 |
| 2023-12-01 | 184.50 |
| 2023-11-30 | 184.50 |
| 2023-11-29 | 184.50 |
| 2023-11-28 | 184.50 |
| 2023-11-27 | 184.50 |
| 2023-11-24 | 184.50 |
| 2023-11-23 | 184.50 |
| 2023-11-22 | 184.50 |
| 2023-11-21 | 184.50 |
| 2023-11-20 | 184.50 |
| 2023-11-17 | 184.50 |
| 2023-11-16 | 180.94 |
| 2023-11-15 | 177.38 |
| 2023-11-14 | 177.38 |
| 2023-11-13 | 177.38 |
| 2023-11-10 | 177.38 |
| 2023-11-09 | 177.38 |
| 2023-11-08 | 177.38 |
| 2023-11-07 | 177.38 |
| 2023-11-06 | 177.38 |
| 2023-11-03 | 177.38 |
| 2023-11-02 | 184.32 |
| 2023-11-01 | 189.52 |
| 2023-10-31 | 191.25 |
| 2023-10-30 | 191.25 |
| 2023-10-27 | 191.25 |
| 2023-10-26 | 191.25 |
| 2023-10-25 | 191.25 |
| 2023-10-24 | 194.72 |
| 2023-10-20 | 194.72 |
| 2023-10-19 | 194.72 |
| 2023-10-18 | 194.72 |
| 2023-10-17 | 194.72 |
| 2023-10-16 | 194.72 |
| 2023-10-13 | 180.85 |
| 2023-10-12 | 180.85 |
| 2023-10-11 | 180.85 |
| 2023-10-10 | 170.45 |
| 2023-10-09 | 180.85 |
| 2023-10-06 | 180.85 |
| 2023-10-05 | 180.85 |
| 2023-10-04 | 177.38 |
| 2023-10-03 | 177.38 |
| 2023-09-29 | 177.38 |
| 2023-09-28 | 177.38 |
| 2023-09-27 | 173.92 |
| 2023-09-26 | 173.92 |
| 2023-09-25 | 170.45 |
| 2023-09-22 | 170.45 |
| 2023-09-21 | 166.98 |
| 2023-09-20 | 166.98 |
| 2023-09-19 | 166.98 |
| 2023-09-18 | 177.04 |
| 2023-09-15 | 194.72 |
| 2023-09-14 | 191.25 |
| 2023-09-13 | 191.25 |
| 2023-09-12 | 194.72 |
| 2023-09-11 | 201.65 |
| 2023-09-07 | 201.65 |
| 2023-09-06 | 198.19 |
| 2023-09-05 | 208.59 |
| 2023-09-04 | 205.12 |
| 2023-08-31 | 212.06 |
| 2023-08-30 | 212.06 |
| 2023-08-29 | 212.06 |
| 2023-08-28 | 212.06 |
| 2023-08-25 | 212.06 |
| 2023-08-24 | 212.06 |
| 2023-08-23 | 212.06 |
| 2023-08-22 | 212.06 |
| 2023-08-21 | 212.06 |
| 2023-08-18 | 212.06 |
| 2023-08-17 | 212.06 |
| 2023-08-16 | 246.73 |
| 2023-08-15 | 246.73 |
| 2023-08-14 | 246.73 |
| 2023-08-11 | 247.42 |
| 2023-08-10 | 247.42 |
| 2023-08-09 | 247.42 |
| 2023-08-08 | 247.42 |
| 2023-08-07 | 247.42 |
| 2023-08-04 | 247.42 |
| 2023-08-03 | 247.42 |
| 2023-08-02 | 247.42 |
| 2023-08-01 | 247.42 |
| 2023-07-31 | 247.42 |
| 2023-07-28 | 247.42 |
| 2023-07-27 | 277.93 |
| 2023-07-26 | 277.93 |
| 2023-07-25 | 277.93 |
| 2023-07-24 | 277.93 |
| 2023-07-21 | 277.93 |
| 2023-07-20 | 277.93 |
| 2023-07-19 | 277.93 |
| 2023-07-18 | 277.93 |
| 2023-07-14 | 277.93 |
| 2023-07-13 | 280.71 |
| 2023-07-12 | 280.71 |
| 2023-07-11 | 280.71 |
| 2023-07-10 | 280.71 |
| 2023-07-07 | 280.71 |
| 2023-07-06 | 280.71 |
| 2023-07-05 | 280.71 |
| 2023-07-04 | 280.71 |
| 2023-07-03 | 275.85 |
| 2023-06-30 | 275.85 |
| 2023-06-29 | 275.85 |
| 2023-06-28 | 275.85 |
| 2023-06-27 | 275.85 |
| 2023-06-26 | 275.85 |
| 2023-06-23 | 275.85 |
| 2023-06-21 | 275.85 |
| 2023-06-20 | 275.85 |
| 2023-06-19 | 275.85 |
| 2023-06-16 | 275.85 |
| 2023-06-15 | 275.85 |
| 2023-06-14 | 250.20 |
| 2023-06-13 | 249.50 |
| 2023-06-12 | 249.50 |
| 2023-06-09 | 249.50 |
| 2023-06-08 | 249.50 |
| 2023-06-07 | 249.50 |
| 2023-06-06 | 249.50 |
| 2023-06-05 | 248.12 |
| 2023-06-02 | 248.12 |
| 2023-06-01 | 247.42 |
| 2023-05-31 | 247.42 |
| 2023-05-30 | 247.42 |
| 2023-05-29 | 247.42 |
| 2023-05-25 | 247.42 |
| 2023-05-24 | 247.42 |
| 2023-05-23 | 246.73 |
| 2023-05-22 | 246.73 |
| 2023-05-19 | 246.73 |
| 2023-05-18 | 246.73 |
| 2023-05-17 | 232.51 |
| 2023-05-16 | 231.47 |
| 2023-05-15 | 229.74 |
| 2023-05-12 | 226.27 |
| 2023-05-11 | 249.50 |
| 2023-05-10 | 249.50 |
| 2023-05-09 | 249.50 |
| 2023-05-08 | 249.50 |
| 2023-05-05 | 249.50 |
| 2023-05-04 | 248.12 |
| 2023-05-03 | 248.12 |
| 2023-05-02 | 248.12 |
| 2023-04-28 | 248.12 |
| 2023-04-27 | 247.42 |
| 2023-04-26 | 247.42 |
| 2023-04-25 | 247.42 |
| 2023-04-24 | 247.42 |
| 2023-04-21 | 247.42 |
| 2023-04-20 | 247.42 |
| 2023-04-19 | 247.42 |
| 2023-04-18 | 247.42 |
| 2023-04-17 | 247.42 |
| 2023-04-14 | 247.42 |
| 2023-04-13 | 247.42 |
| 2023-04-12 | 246.73 |
| 2023-04-11 | 247.42 |
| 2023-04-06 | 246.73 |
| 2023-04-04 | 246.73 |
| 2023-04-03 | 246.73 |
| 2023-03-31 | 243.61 |
| 2023-03-30 | 239.79 |
| 2023-03-29 | 237.02 |
| 2023-03-28 | 237.02 |
| 2023-03-27 | 241.87 |
| 2023-03-24 | 241.18 |
| 2023-03-23 | 240.49 |
| 2023-03-22 | 239.79 |
| 2023-03-21 | 239.79 |
| 2023-03-20 | 239.79 |
| 2023-03-17 | 239.79 |
| 2023-03-16 | 246.73 |
| 2023-03-15 | 246.73 |
| 2023-03-14 | 253.66 |
| 2023-03-13 | 253.66 |
| 2023-03-10 | 253.66 |
| 2023-03-09 | 244.30 |
| 2023-03-08 | 244.30 |
| 2023-03-07 | 243.26 |
| 2023-03-06 | 233.31 |
| 2023-03-03 | 243.26 |
| 2023-03-02 | 243.26 |
| 2023-03-01 | 243.26 |
| 2023-02-28 | 243.26 |
| 2023-02-27 | 256.99 |
| 2023-02-24 | 262.48 |
| 2023-02-23 | 260.42 |
| 2023-02-22 | 260.42 |
| 2023-02-21 | 260.42 |
| 2023-02-20 | 260.42 |
| 2023-02-17 | 260.42 |
| 2023-02-16 | 260.42 |
| 2023-02-15 | 260.42 |
| 2023-02-14 | 260.42 |
| 2023-02-13 | 260.42 |
| 2023-02-10 | 260.42 |
| 2023-02-09 | 260.42 |
| 2023-02-08 | 260.42 |
| 2023-02-07 | 260.42 |
| 2023-02-06 | 260.42 |
| 2023-02-03 | 260.42 |
| 2023-02-02 | 260.42 |
| 2023-02-01 | 260.42 |
| 2023-01-31 | 258.37 |
| 2023-01-30 | 258.37 |
| 2023-01-27 | 258.37 |
| 2023-01-26 | 258.37 |
| 2023-01-20 | 258.37 |
| 2023-01-19 | 258.37 |
| 2023-01-18 | 258.37 |
| 2023-01-17 | 258.37 |
| 2023-01-16 | 258.37 |
| 2023-01-13 | 270.72 |
| 2023-01-12 | 277.59 |
| 2023-01-11 | 294.75 |
| 2023-01-10 | 305.05 |
| 2023-01-09 | 305.05 |
| 2023-01-06 | 305.05 |
| 2023-01-05 | 305.05 |
| 2023-01-04 | 263.86 |
| 2023-01-03 | 263.86 |
| 2022-12-30 | 263.86 |
| 2022-12-29 | 263.86 |
| 2022-12-28 | 263.86 |
| 2022-12-23 | 276.21 |
| 2022-12-22 | 276.21 |
| 2022-12-21 | 276.21 |
| 2022-12-20 | 276.21 |
| 2022-12-19 | 276.21 |
| 2022-12-16 | 276.21 |
| 2022-12-15 | 276.21 |
| 2022-12-14 | 277.59 |
| 2022-12-13 | 274.84 |
| 2022-12-12 | 274.84 |
| 2022-12-09 | 263.86 |
| 2022-12-08 | 261.11 |
| 2022-12-07 | 260.42 |
| 2022-12-06 | 261.80 |
| 2022-12-05 | 261.11 |
| 2022-12-02 | 260.42 |
| 2022-12-01 | 274.16 |
| 2022-11-30 | 274.16 |
| 2022-11-29 | 274.16 |
| 2022-11-28 | 274.16 |
| 2022-11-25 | 274.16 |
| 2022-11-24 | 274.16 |
| 2022-11-23 | 274.16 |
| 2022-11-22 | 274.16 |
| 2022-11-21 | 274.16 |
| 2022-11-18 | 274.16 |
| 2022-11-17 | 274.16 |
| 2022-11-16 | 274.16 |
| 2022-11-15 | 275.53 |
| 2022-11-14 | 255.96 |
| 2022-11-11 | 255.96 |
| 2022-11-10 | 255.96 |
| 2022-11-09 | 255.96 |
| 2022-11-08 | 255.96 |
| 2022-11-07 | 242.66 |
| 2022-11-04 | 242.66 |
| 2022-11-03 | 242.66 |
| 2022-11-02 | 242.66 |
| 2022-11-01 | 239.33 |
| 2022-10-31 | 239.33 |
| 2022-10-28 | 239.33 |
| 2022-10-27 | 239.33 |
| 2022-10-26 | 239.33 |
| 2022-10-25 | 232.68 |
| 2022-10-24 | 236.00 |
| 2022-10-21 | 249.31 |
| 2022-10-20 | 249.31 |
| 2022-10-19 | 249.31 |
| 2022-10-18 | 249.31 |
| 2022-10-17 | 249.31 |
| 2022-10-14 | 249.31 |
| 2022-10-13 | 249.31 |
| 2022-10-12 | 249.31 |
| 2022-10-11 | 265.94 |
| 2022-10-10 | 265.94 |
| 2022-10-07 | 239.33 |
| 2022-10-06 | 239.33 |
| 2022-10-05 | 239.33 |
| 2022-10-03 | 229.35 |
| 2022-09-30 | 229.35 |
| 2022-09-29 | 229.35 |
| 2022-09-28 | 229.02 |
| 2022-09-27 | 229.02 |
| 2022-09-26 | 229.02 |
| 2022-09-23 | 229.02 |
| 2022-09-22 | 229.02 |
| 2022-09-21 | 231.01 |
| 2022-09-20 | 231.01 |
| 2022-09-19 | 229.35 |
| 2022-09-16 | 229.35 |
| 2022-09-15 | 229.35 |
| 2022-09-14 | 229.35 |
| 2022-09-13 | 229.35 |
| 2022-09-09 | 227.68 |
| 2022-09-08 | 226.02 |
| 2022-09-07 | 226.02 |
| 2022-09-06 | 224.36 |
| 2022-09-05 | 222.69 |
| 2022-09-02 | 221.03 |
| 2022-09-01 | 219.70 |
| 2022-08-31 | 217.70 |
| 2022-08-30 | 216.37 |
| 2022-08-29 | 216.04 |
| 2022-08-26 | 216.04 |
| 2022-08-25 | 214.38 |
| 2022-08-24 | 206.06 |
| 2022-08-23 | 216.04 |
| 2022-08-22 | 216.04 |
| 2022-08-19 | 216.04 |
| 2022-08-18 | 216.04 |
| 2022-08-17 | 216.04 |
| 2022-08-16 | 216.04 |
| 2022-08-15 | 216.04 |
| 2022-08-12 | 226.02 |
| 2022-08-11 | 216.37 |
| 2022-08-10 | 216.04 |
| 2022-08-09 | 224.36 |
| 2022-08-08 | 216.37 |
| 2022-08-05 | 216.37 |
| 2022-08-04 | 216.04 |
| 2022-08-03 | 216.04 |
| 2022-08-02 | 216.04 |
| 2022-08-01 | 216.04 |
| 2022-07-29 | 216.04 |
| 2022-07-28 | 216.04 |
| 2022-07-27 | 219.37 |
| 2022-07-26 | 219.37 |
| 2022-07-25 | 232.68 |
| 2022-07-22 | 232.68 |
| 2022-07-21 | 239.33 |
| 2022-07-20 | 242.66 |
| 2022-07-19 | 242.66 |
| 2022-07-18 | 242.66 |
| 2022-07-15 | 242.66 |
| 2022-07-14 | 249.31 |
| 2022-07-13 | 249.31 |
| 2022-07-12 | 259.29 |
| 2022-07-11 | 259.95 |
| 2022-07-08 | 256.63 |
| 2022-07-07 | 268.60 |
| 2022-07-06 | 268.60 |
| 2022-07-05 | 272.60 |
| 2022-07-04 | 271.27 |
| 2022-06-30 | 279.25 |
| 2022-06-29 | 279.25 |
| 2022-06-28 | 279.25 |
| 2022-06-27 | 282.58 |
| 2022-06-24 | 282.58 |
| 2022-06-23 | 282.58 |
| 2022-06-22 | 272.60 |
| 2022-06-21 | 272.60 |
| 2022-06-20 | 272.60 |
| 2022-06-17 | 272.60 |
| 2022-06-16 | 272.60 |
| 2022-06-15 | 272.60 |
| 2022-06-14 | 275.92 |
| 2022-06-13 | 275.26 |
| 2022-06-10 | 278.58 |
| 2022-06-09 | 279.25 |
| 2022-06-08 | 279.25 |
| 2022-06-07 | 278.58 |
| 2022-06-06 | 282.58 |
| 2022-06-02 | 291.89 |
| 2022-06-01 | 295.88 |
| 2022-05-31 | 309.19 |
| 2022-05-30 | 309.19 |
| 2022-05-27 | 295.88 |
| 2022-05-26 | 292.56 |
| 2022-05-25 | 292.56 |
| 2022-05-24 | 300.54 |
| 2022-05-23 | 300.54 |
| 2022-05-20 | 299.21 |
| 2022-05-19 | 301.21 |
| 2022-05-18 | 295.88 |
| 2022-05-17 | 302.54 |
| 2022-05-16 | 299.21 |
| 2022-05-13 | 296.55 |
| 2022-05-12 | 302.54 |
| 2022-05-11 | 302.54 |
| 2022-05-10 | 302.54 |
| 2022-05-06 | 302.54 |
| 2022-05-05 | 302.54 |
| 2022-05-04 | 312.52 |
| 2022-05-03 | 325.82 |
| 2022-04-29 | 315.84 |
| 2022-04-28 | 305.86 |
| 2022-04-27 | 283.24 |
| 2022-04-26 | 302.54 |
| 2022-04-25 | 299.21 |
| 2022-04-22 | 319.17 |
| 2022-04-21 | 319.17 |
| 2022-04-20 | 319.17 |
| 2022-04-19 | 319.17 |
| 2022-04-14 | 349.11 |
| 2022-04-13 | 329.15 |
| 2022-04-12 | 345.78 |
| 2022-04-11 | 365.75 |
| 2022-04-08 | 365.75 |
| 2022-04-07 | 365.75 |
| 2022-04-06 | 365.75 |
| 2022-04-04 | 365.75 |
| 2022-04-01 | 365.75 |
| 2022-03-31 | 365.75 |
| 2022-03-30 | 365.75 |
| 2022-03-29 | 372.40 |
| 2022-03-28 | 365.75 |
| 2022-03-25 | 365.75 |
| 2022-03-24 | 365.75 |
| 2022-03-23 | 365.75 |
| 2022-03-22 | 359.09 |
| 2022-03-21 | 359.76 |
| 2022-03-18 | 381.71 |
| 2022-03-17 | 365.75 |
| 2022-03-16 | 347.78 |
| 2022-03-15 | 349.78 |
| 2022-03-14 | 372.40 |
| 2022-03-11 | 372.40 |
| 2022-03-10 | 372.40 |
| 2022-03-09 | 377.39 |
| 2022-03-08 | 377.39 |
| 2022-03-07 | 373.44 |
| 2022-03-04 | 377.39 |
| 2022-03-03 | 377.39 |
| 2022-03-02 | 377.39 |
| 2022-03-01 | 377.39 |
| 2022-02-28 | 364.22 |
| 2022-02-25 | 390.56 |
| 2022-02-24 | 383.97 |
| 2022-02-23 | 399.12 |
| 2022-02-22 | 403.07 |
| 2022-02-21 | 403.07 |
| 2022-02-18 | 403.07 |
| 2022-02-17 | 407.02 |
| 2022-02-16 | 407.02 |
| 2022-02-15 | 407.02 |
| 2022-02-14 | 407.02 |
| 2022-02-11 | 394.51 |
| 2022-02-10 | 394.51 |
| 2022-02-09 | 394.51 |
| 2022-02-08 | 394.51 |
| 2022-02-07 | 406.36 |
| 2022-02-04 | 406.36 |
| 2022-01-31 | 406.36 |
| 2022-01-28 | 387.92 |
| 2022-01-27 | 387.92 |
| 2022-01-26 | 387.92 |
| 2022-01-25 | 387.92 |
| 2022-01-24 | 393.85 |
| 2022-01-21 | 393.85 |
| 2022-01-20 | 397.14 |
| 2022-01-19 | 397.14 |
| 2022-01-18 | 397.14 |
| 2022-01-17 | 397.14 |
| 2022-01-14 | 397.14 |
| 2022-01-13 | 397.14 |
| 2022-01-12 | 393.85 |
| 2022-01-11 | 393.85 |
| 2022-01-10 | 393.85 |
| 2022-01-07 | 393.85 |
| 2022-01-06 | 400.44 |
| 2022-01-05 | 400.44 |
| 2022-01-04 | 400.44 |
| 2022-01-03 | 393.85 |
| 2021-12-31 | 391.22 |
| 2021-12-30 | 401.75 |
| 2021-12-29 | 400.44 |
| 2021-12-28 | 401.75 |
| 2021-12-24 | 401.75 |
| 2021-12-23 | 401.75 |
| 2021-12-22 | 400.44 |
| 2021-12-21 | 393.85 |
| 2021-12-20 | 393.85 |
| 2021-12-17 | 403.73 |
| 2021-12-16 | 407.02 |
| 2021-12-15 | 410.31 |
| 2021-12-14 | 403.73 |
| 2021-12-13 | 407.02 |
| 2021-12-10 | 407.02 |
| 2021-12-09 | 407.02 |
| 2021-12-08 | 407.02 |
| 2021-12-07 | 410.31 |
| 2021-12-06 | 413.60 |
| 2021-12-03 | 407.02 |
| 2021-12-02 | 407.02 |
| 2021-12-01 | 410.31 |
| 2021-11-30 | 407.02 |
| 2021-11-29 | 410.31 |
| 2021-11-26 | 410.31 |
| 2021-11-25 | 413.60 |
| 2021-11-24 | 413.60 |
| 2021-11-23 | 410.31 |
| 2021-11-22 | 410.31 |
| 2021-11-19 | 413.60 |
| 2021-11-18 | 416.90 |
| 2021-11-17 | 415.91 |
| 2021-11-16 | 415.91 |
| 2021-11-15 | 415.91 |
| 2021-11-12 | 415.91 |
| 2021-11-11 | 399.79 |
| 2021-11-10 | 399.79 |
| 2021-11-09 | 403.01 |
| 2021-11-08 | 403.01 |
| 2021-11-05 | 399.79 |
| 2021-11-04 | 399.79 |
| 2021-11-03 | 399.79 |
| 2021-11-02 | 403.01 |
| 2021-11-01 | 403.01 |
| 2021-10-29 | 399.79 |
| 2021-10-28 | 399.79 |
| 2021-10-27 | 403.01 |
| 2021-10-26 | 403.01 |
| 2021-10-25 | 403.01 |
| 2021-10-22 | 403.01 |
| 2021-10-21 | 403.01 |
| 2021-10-20 | 399.79 |
| 2021-10-19 | 399.79 |
| 2021-10-18 | 397.85 |
| 2021-10-15 | 397.85 |
| 2021-10-12 | 390.11 |
| 2021-10-11 | 390.11 |
| 2021-10-08 | 386.89 |
| 2021-10-07 | 386.89 |
| 2021-10-06 | 386.89 |
| 2021-10-05 | 390.11 |
| 2021-10-04 | 386.89 |
| 2021-09-30 | 383.66 |
| 2021-09-29 | 386.89 |
| 2021-09-28 | 386.89 |
| 2021-09-27 | 386.89 |
| 2021-09-24 | 386.89 |
| 2021-09-23 | 383.66 |
| 2021-09-21 | 380.44 |
| 2021-09-20 | 380.44 |
| 2021-09-17 | 386.89 |
| 2021-09-16 | 386.89 |
| 2021-09-15 | 386.89 |
| 2021-09-14 | 386.89 |
| 2021-09-13 | 383.66 |
| 2021-09-10 | 386.89 |
| 2021-09-09 | 390.11 |
| 2021-09-08 | 386.89 |
| 2021-09-07 | 383.66 |
| 2021-09-06 | 383.66 |
| 2021-09-03 | 380.44 |
| 2021-09-02 | 377.22 |
| 2021-09-01 | 379.80 |
| 2021-08-31 | 377.22 |
| 2021-08-30 | 383.66 |
| 2021-08-27 | 380.44 |
| 2021-08-26 | 373.99 |
| 2021-08-25 | 370.77 |
| 2021-08-24 | 383.66 |
| 2021-08-23 | 383.66 |
| 2021-08-20 | 383.66 |
| 2021-08-19 | 383.66 |
| 2021-08-18 | 388.82 |
| 2021-08-17 | 396.56 |
| 2021-08-16 | 396.56 |
| 2021-08-13 | 383.66 |
| 2021-08-12 | 383.66 |
| 2021-08-11 | 386.89 |
| 2021-08-10 | 383.66 |
| 2021-08-09 | 390.11 |
| 2021-08-06 | 383.66 |
| 2021-08-05 | 380.44 |
| 2021-08-04 | 383.66 |
| 2021-08-03 | 383.66 |
| 2021-08-02 | 383.66 |
| 2021-07-30 | 383.66 |
| 2021-07-29 | 385.60 |
| 2021-07-28 | 385.60 |
| 2021-07-27 | 385.60 |
| 2021-07-26 | 385.60 |
| 2021-07-23 | 386.89 |
| 2021-07-22 | 386.89 |
| 2021-07-21 | 386.89 |
| 2021-07-20 | 383.66 |
| 2021-07-19 | 383.66 |
| 2021-07-16 | 383.66 |
| 2021-07-15 | 383.66 |
| 2021-07-14 | 383.66 |
| 2021-07-13 | 383.66 |
| 2021-07-12 | 383.66 |
| 2021-07-09 | 383.66 |
| 2021-07-08 | 383.66 |
| 2021-07-07 | 370.77 |
| 2021-07-06 | 370.77 |
| 2021-07-05 | 383.66 |
| 2021-07-02 | 383.66 |
| 2021-06-30 | 383.66 |
| 2021-06-29 | 383.66 |
| 2021-06-28 | 383.66 |
| 2021-06-25 | 383.66 |
| 2021-06-24 | 383.66 |
| 2021-06-23 | 383.66 |
| 2021-06-22 | 383.66 |
| 2021-06-21 | 383.66 |
| 2021-06-18 | 383.66 |
| 2021-06-17 | 390.11 |
| 2021-06-16 | 383.66 |
| 2021-06-15 | 383.66 |
| 2021-06-11 | 383.66 |
| 2021-06-10 | 384.95 |
| 2021-06-09 | 386.89 |
| 2021-06-08 | 386.89 |
| 2021-06-07 | 396.56 |
| 2021-06-04 | 384.95 |
| 2021-06-03 | 403.01 |
| 2021-06-02 | 395.27 |
| 2021-06-01 | 428.81 |
| 2021-05-31 | 393.34 |
| 2021-05-28 | 390.11 |
| 2021-05-27 | 384.31 |
| 2021-05-26 | 393.34 |
| 2021-05-25 | 410.11 |
| 2021-05-24 | 409.46 |
| 2021-05-21 | 403.66 |
| 2021-05-20 | 403.01 |
| 2021-05-18 | 403.01 |
| 2021-05-17 | 403.01 |
| 2021-05-14 | 403.01 |
| 2021-05-13 | 403.01 |
| 2021-05-12 | 401.72 |
| 2021-05-11 | 401.72 |
| 2021-05-10 | 403.66 |
| 2021-05-07 | 403.66 |
| 2021-05-06 | 403.66 |
| 2021-05-05 | 403.66 |
| 2021-05-04 | 403.01 |
| 2021-05-03 | 403.01 |
| 2021-04-30 | 415.91 |
| 2021-04-29 | 415.91 |
| 2021-04-28 | 406.24 |
| 2021-04-27 | 403.01 |
| 2021-04-26 | 406.24 |
| 2021-04-23 | 406.24 |
| 2021-04-22 | 406.24 |
| 2021-04-21 | 406.24 |
| 2021-04-20 | 403.01 |
| 2021-04-19 | 403.01 |
| 2021-04-16 | 406.24 |
| 2021-04-15 | 403.01 |
| 2021-04-14 | 403.01 |
| 2021-04-13 | 406.24 |
| 2021-04-12 | 406.24 |
| 2021-04-09 | 406.24 |
| 2021-04-08 | 415.91 |
| 2021-04-07 | 419.13 |
| 2021-04-01 | 419.13 |
| 2021-03-31 | 409.46 |
| 2021-03-30 | 415.91 |
| 2021-03-29 | 409.46 |
| 2021-03-26 | 406.88 |
| 2021-03-25 | 406.88 |
| 2021-03-24 | 406.24 |
| 2021-03-23 | 403.01 |
| 2021-03-22 | 406.24 |
| 2021-03-19 | 415.91 |
| 2021-03-18 | 415.91 |
| 2021-03-17 | 415.91 |
| 2021-03-16 | 415.91 |
| 2021-03-15 | 415.91 |
| 2021-03-12 | 415.91 |
| 2021-03-11 | 422.36 |
| 2021-03-10 | 403.01 |
| 2021-03-09 | 398.50 |
| 2021-03-08 | 398.17 |
| 2021-03-05 | 398.17 |
| 2021-03-04 | 391.15 |
| 2021-03-03 | 389.23 |
| 2021-03-02 | 386.04 |
| 2021-03-01 | 385.40 |
| 2021-02-26 | 394.34 |
| 2021-02-25 | 394.34 |
| 2021-02-24 | 379.01 |
| 2021-02-23 | 394.98 |
| 2021-02-22 | 391.15 |
| 2021-02-19 | 356.66 |
| 2021-02-18 | 356.66 |
| 2021-02-17 | 358.58 |
| 2021-02-16 | 354.11 |
| 2021-02-11 | 349.63 |
| 2021-02-10 | 349.63 |
| 2021-02-09 | 347.08 |
| 2021-02-08 | 347.08 |
| 2021-02-05 | 347.08 |
| 2021-02-04 | 343.89 |
| 2021-02-03 | 362.41 |
| 2021-02-02 | 354.11 |
| 2021-02-01 | 353.47 |
| 2021-01-29 | 363.05 |
| 2021-01-28 | 363.05 |
| 2021-01-27 | 363.69 |
| 2021-01-26 | 375.18 |
| 2021-01-25 | 375.18 |
| 2021-01-22 | 375.18 |
| 2021-01-21 | 372.63 |
| 2021-01-20 | 379.65 |
| 2021-01-19 | 385.40 |
| 2021-01-18 | 379.01 |
| 2021-01-15 | 373.27 |
| 2021-01-14 | 368.80 |
| 2021-01-13 | 363.05 |
| 2021-01-12 | 363.05 |
| 2021-01-11 | 366.24 |
| 2021-01-08 | 363.05 |
| 2021-01-07 | 363.05 |
| 2021-01-06 | 363.05 |
| 2021-01-05 | 363.05 |
| 2021-01-04 | 363.05 |
| 2020-12-31 | 353.47 |
| 2020-12-30 | 353.47 |
| 2020-12-29 | 353.47 |
| 2020-12-28 | 353.47 |
| 2020-12-24 | 347.08 |
| 2020-12-23 | 347.08 |
| 2020-12-22 | 340.69 |
| 2020-12-21 | 337.50 |
| 2020-12-18 | 334.31 |
| 2020-12-17 | 334.31 |
| 2020-12-16 | 331.11 |
| 2020-12-15 | 331.11 |
| 2020-12-14 | 333.03 |
| 2020-12-11 | 333.03 |
| 2020-12-10 | 329.20 |
| 2020-12-09 | 331.11 |
| 2020-12-08 | 332.39 |
| 2020-12-07 | 333.03 |
| 2020-12-04 | 342.61 |
| 2020-12-03 | 334.31 |
| 2020-12-02 | 334.31 |
| 2020-12-01 | 334.31 |
| 2020-11-30 | 334.31 |
| 2020-11-27 | 327.92 |
| 2020-11-26 | 327.92 |
| 2020-11-25 | 318.34 |
| 2020-11-24 | 315.15 |
| 2020-11-23 | 309.40 |
| 2020-11-20 | 308.76 |
| 2020-11-19 | 308.76 |
| 2020-11-18 | 308.76 |
| 2020-11-17 | 308.76 |
| 2020-11-16 | 295.67 |
| 2020-11-13 | 292.55 |
| 2020-11-12 | 286.32 |
| 2020-11-11 | 286.32 |
| 2020-11-10 | 289.43 |
| 2020-11-09 | 283.83 |
| 2020-11-06 | 286.32 |
| 2020-11-05 | 281.33 |
| 2020-11-04 | 280.09 |
| 2020-11-03 | 283.20 |
| 2020-11-02 | 280.09 |
| 2020-10-30 | 280.09 |
| 2020-10-29 | 280.09 |
| 2020-10-28 | 275.73 |
| 2020-10-27 | 276.97 |
| 2020-10-23 | 280.09 |
| 2020-10-22 | 283.20 |
| 2020-10-21 | 283.20 |
| 2020-10-20 | 283.20 |
| 2020-10-19 | 283.20 |
| 2020-10-16 | 283.20 |
| 2020-10-15 | 286.94 |
| 2020-10-14 | 288.19 |
| 2020-10-12 | 276.97 |
| 2020-10-09 | 273.86 |
| 2020-10-08 | 273.86 |
| 2020-10-07 | 275.73 |
| 2020-10-06 | 276.35 |
| 2020-10-05 | 276.35 |
| 2020-09-30 | 278.84 |
| 2020-09-29 | 276.97 |
| 2020-09-28 | 275.73 |
| 2020-09-25 | 275.10 |
| 2020-09-24 | 275.10 |
| 2020-09-23 | 278.84 |
| 2020-09-22 | 278.22 |
| 2020-09-21 | 278.84 |
| 2020-09-18 | 278.84 |
| 2020-09-17 | 278.84 |
| 2020-09-16 | 278.84 |
| 2020-09-15 | 279.47 |
| 2020-09-14 | 280.09 |
| 2020-09-11 | 280.09 |
| 2020-09-10 | 280.09 |
| 2020-09-09 | 281.33 |
| 2020-09-08 | 280.09 |
| 2020-09-07 | 280.09 |
| 2020-09-04 | 281.33 |
| 2020-09-03 | 281.96 |
| 2020-09-02 | 281.96 |
| 2020-09-01 | 281.96 |
| 2020-08-31 | 281.96 |
| 2020-08-28 | 280.09 |
| 2020-08-27 | 273.23 |
| 2020-08-26 | 270.74 |
| 2020-08-25 | 270.74 |
| 2020-08-24 | 273.86 |
| 2020-08-21 | 270.74 |
| 2020-08-20 | 270.74 |
| 2020-08-19 | 270.74 |
| 2020-08-18 | 270.74 |
| 2020-08-17 | 271.99 |
| 2020-08-14 | 273.86 |
| 2020-08-13 | 273.86 |
| 2020-08-12 | 273.86 |
| 2020-08-11 | 280.09 |
| 2020-08-10 | 273.86 |
| 2020-08-07 | 283.20 |
| 2020-08-06 | 286.32 |
| 2020-08-05 | 308.13 |
| 2020-08-04 | 308.13 |
| 2020-08-03 | 311.24 |
| 2020-07-31 | 311.24 |
| 2020-07-30 | 305.01 |
| 2020-07-29 | 305.01 |
| 2020-07-28 | 304.39 |
| 2020-07-27 | 304.39 |
| 2020-07-24 | 304.39 |
| 2020-07-23 | 304.39 |
| 2020-07-22 | 304.39 |
| 2020-07-21 | 304.39 |
| 2020-07-20 | 304.39 |
| 2020-07-17 | 304.39 |
| 2020-07-16 | 304.39 |
| 2020-07-15 | 304.39 |
| 2020-07-14 | 304.39 |
| 2020-07-13 | 304.39 |
| 2020-07-10 | 304.39 |
| 2020-07-09 | 304.39 |
| 2020-07-08 | 305.01 |
| 2020-07-07 | 305.01 |
| 2020-07-06 | 299.40 |
| 2020-07-03 | 299.40 |
| 2020-07-02 | 311.24 |
| 2020-06-30 | 314.36 |
| 2020-06-29 | 314.36 |
| 2020-06-26 | 305.01 |
| 2020-06-24 | 305.64 |
| 2020-06-23 | 305.01 |
| 2020-06-22 | 303.77 |
| 2020-06-19 | 305.64 |
| 2020-06-18 | 302.52 |
| 2020-06-17 | 306.26 |
| 2020-06-16 | 306.26 |
| 2020-06-15 | 306.26 |
| 2020-06-12 | 306.26 |
| 2020-06-11 | 305.64 |
| 2020-06-10 | 305.01 |
| 2020-06-09 | 305.01 |
| 2020-06-08 | 304.39 |
| 2020-06-05 | 305.64 |
| 2020-06-04 | 305.01 |
| 2020-06-03 | 301.90 |
| 2020-06-02 | 301.90 |
| 2020-06-01 | 301.90 |
| 2020-05-29 | 301.90 |
| 2020-05-28 | 304.39 |
| 2020-05-27 | 300.03 |
| 2020-05-26 | 305.01 |
| 2020-05-25 | 301.90 |
| 2020-05-22 | 301.90 |
| 2020-05-21 | 298.16 |
| 2020-05-20 | 295.67 |
| 2020-05-19 | 295.67 |
| 2020-05-18 | 293.17 |
| 2020-05-15 | 292.55 |
| 2020-05-14 | 292.55 |
| 2020-05-13 | 292.55 |
| 2020-05-12 | 292.55 |
| 2020-05-11 | 292.55 |
| 2020-05-08 | 289.43 |
| 2020-05-07 | 292.55 |
| 2020-05-06 | 292.55 |
| 2020-05-05 | 292.55 |
| 2020-05-04 | 292.55 |
| 2020-04-29 | 292.55 |
| 2020-04-28 | 292.55 |
| 2020-04-27 | 292.55 |
| 2020-04-24 | 286.32 |
| 2020-04-23 | 283.20 |
| 2020-04-22 | 283.20 |
| 2020-04-21 | 280.09 |
| 2020-04-20 | 295.67 |
| 2020-04-17 | 289.43 |
| 2020-04-16 | 283.20 |
| 2020-04-15 | 283.20 |
| 2020-04-14 | 283.20 |
| 2020-04-09 | 286.32 |
| 2020-04-08 | 286.32 |
| 2020-04-07 | 286.32 |
| 2020-04-06 | 280.09 |
| 2020-04-03 | 286.32 |
| 2020-04-02 | 273.86 |
| 2020-04-01 | 280.09 |
| 2020-03-31 | 283.20 |
| 2020-03-30 | 273.86 |
| 2020-03-27 | 286.32 |
| 2020-03-26 | 289.43 |
| 2020-03-25 | 286.32 |
| 2020-03-24 | 286.94 |
| 2020-03-23 | 258.28 |
| 2020-03-20 | 289.43 |
| 2020-03-19 | 273.86 |
| 2020-03-18 | 286.32 |
| 2020-03-17 | 286.32 |
| 2020-03-16 | 280.09 |
| 2020-03-13 | 286.94 |
| 2020-03-12 | 311.24 |
| 2020-03-11 | 317.47 |
| 2020-03-10 | 308.13 |
| 2020-03-09 | 309.37 |
| 2020-03-06 | 319.24 |
| 2020-03-05 | 319.24 |
| 2020-03-04 | 316.16 |
| 2020-03-03 | 316.16 |
| 2020-03-02 | 317.39 |
| 2020-02-28 | 325.40 |
| 2020-02-27 | 345.13 |
| 2020-02-26 | 346.98 |
| 2020-02-25 | 346.98 |
| 2020-02-24 | 353.15 |
| 2020-02-21 | 352.53 |
| 2020-02-20 | 359.31 |
| 2020-02-19 | 361.78 |
| 2020-02-18 | 352.53 |
| 2020-02-17 | 352.53 |
| 2020-02-14 | 341.43 |
| 2020-02-13 | 340.82 |
| 2020-02-12 | 343.90 |
| 2020-02-11 | 343.90 |
| 2020-02-10 | 343.90 |
| 2020-02-07 | 348.21 |
| 2020-02-06 | 348.21 |
| 2020-02-05 | 340.20 |
| 2020-02-04 | 340.20 |
| 2020-02-03 | 340.82 |
| 2020-01-31 | 361.16 |
| 2020-01-30 | 361.16 |
| 2020-01-29 | 361.16 |
| 2020-01-24 | 359.31 |
| 2020-01-23 | 359.31 |
| 2020-01-22 | 371.03 |
| 2020-01-21 | 363.01 |
| 2020-01-20 | 368.56 |
| 2020-01-17 | 368.56 |
| 2020-01-16 | 368.56 |
| 2020-01-15 | 367.94 |
| 2020-01-14 | 367.94 |
| 2020-01-13 | 368.56 |
| 2020-01-10 | 368.56 |
| 2020-01-09 | 359.31 |
| 2020-01-08 | 356.23 |
| 2020-01-07 | 356.23 |
| 2020-01-06 | 351.30 |
| 2020-01-03 | 350.06 |
| 2020-01-02 | 350.06 |
| 2019-12-31 | 349.45 |
| 2019-12-30 | 350.06 |
| 2019-12-27 | 356.23 |
| 2019-12-24 | 356.23 |
| 2019-12-23 | 356.23 |
| 2019-12-20 | 346.37 |
| 2019-12-19 | 346.37 |
| 2019-12-18 | 346.37 |
| 2019-12-17 | 346.37 |
| 2019-12-16 | 343.28 |
| 2019-12-13 | 347.60 |
| 2019-12-12 | 346.98 |
| 2019-12-11 | 346.37 |
| 2019-12-10 | 346.37 |
| 2019-12-09 | 344.52 |
| 2019-12-06 | 343.90 |
| 2019-12-05 | 341.43 |
| 2019-12-04 | 340.82 |
| 2019-12-03 | 343.90 |
| 2019-12-02 | 343.90 |
| 2019-11-29 | 343.90 |
| 2019-11-28 | 343.90 |
| 2019-11-27 | 343.90 |
| 2019-11-26 | 343.90 |
| 2019-11-25 | 346.98 |
| 2019-11-22 | 334.65 |
| 2019-11-21 | 331.57 |
| 2019-11-20 | 328.49 |
| 2019-11-19 | 326.02 |
| 2019-11-18 | 325.40 |
| 2019-11-15 | 322.39 |
| 2019-11-14 | 319.37 |
| 2019-11-13 | 322.39 |
| 2019-11-12 | 328.42 |
| 2019-11-11 | 325.40 |
| 2019-11-08 | 337.47 |
| 2019-11-07 | 333.85 |
| 2019-11-06 | 331.44 |
| 2019-11-05 | 328.42 |
| 2019-11-04 | 322.39 |
| 2019-11-01 | 322.39 |
| 2019-10-31 | 322.39 |
| 2019-10-30 | 316.35 |
| 2019-10-29 | 315.15 |
| 2019-10-28 | 307.90 |
| 2019-10-25 | 307.90 |
| 2019-10-24 | 307.30 |
| 2019-10-23 | 304.28 |
| 2019-10-22 | 304.28 |
| 2019-10-21 | 304.28 |
| 2019-10-18 | 304.28 |
| 2019-10-17 | 306.09 |
| 2019-10-16 | 301.27 |
| 2019-10-15 | 302.47 |
| 2019-10-14 | 303.08 |
| 2019-10-11 | 307.30 |
| 2019-10-10 | 295.23 |
| 2019-10-09 | 295.23 |
| 2019-10-08 | 301.27 |
| 2019-10-04 | 299.46 |
| 2019-10-03 | 304.89 |
| 2019-10-02 | 304.89 |
| 2019-09-30 | 304.28 |
| 2019-09-27 | 305.49 |
| 2019-09-26 | 304.89 |
| 2019-09-25 | 301.87 |
| 2019-09-24 | 307.30 |
| 2019-09-23 | 304.28 |
| 2019-09-20 | 307.30 |
| 2019-09-19 | 307.30 |
| 2019-09-18 | 307.30 |
| 2019-09-17 | 307.30 |
| 2019-09-16 | 310.32 |
| 2019-09-13 | 310.32 |
| 2019-09-12 | 307.90 |
| 2019-09-11 | 307.90 |
| 2019-09-10 | 310.32 |
| 2019-09-09 | 309.11 |
| 2019-09-06 | 309.11 |
| 2019-09-05 | 307.90 |
| 2019-09-04 | 307.30 |
| 2019-09-03 | 283.16 |
| 2019-09-02 | 283.77 |
| 2019-08-30 | 283.16 |
| 2019-08-29 | 309.71 |
| 2019-08-28 | 298.25 |
| 2019-08-27 | 293.42 |
| 2019-08-26 | 293.42 |
| 2019-08-23 | 301.87 |
| 2019-08-22 | 301.87 |
| 2019-08-21 | 301.27 |
| 2019-08-20 | 301.27 |
| 2019-08-19 | 298.25 |
| 2019-08-16 | 295.23 |
| 2019-08-15 | 298.25 |
| 2019-08-14 | 298.25 |
| 2019-08-13 | 300.66 |
| 2019-08-12 | 316.35 |
| 2019-08-09 | 321.78 |
| 2019-08-08 | 322.39 |
| 2019-08-07 | 322.39 |
| 2019-08-06 | 322.39 |
| 2019-08-05 | 322.39 |
| 2019-08-02 | 330.83 |
| 2019-08-01 | 322.39 |
| 2019-07-31 | 328.42 |
| 2019-07-30 | 328.42 |
| 2019-07-29 | 328.42 |
| 2019-07-26 | 341.09 |
| 2019-07-25 | 349.54 |
| 2019-07-24 | 340.49 |
| 2019-07-23 | 347.13 |
| 2019-07-22 | 347.13 |
| 2019-07-19 | 354.37 |
| 2019-07-18 | 353.76 |
| 2019-07-17 | 353.16 |
| 2019-07-16 | 358.59 |
| 2019-07-15 | 366.44 |
| 2019-07-12 | 366.44 |
| 2019-07-11 | 366.44 |
| 2019-07-10 | 366.44 |
| 2019-07-09 | 366.44 |
| 2019-07-08 | 367.04 |
| 2019-07-05 | 367.04 |
| 2019-07-04 | 361.61 |
| 2019-07-03 | 364.63 |
| 2019-07-02 | 367.64 |
| 2019-06-28 | 366.44 |
| 2019-06-27 | 367.64 |
| 2019-06-26 | 367.64 |
| 2019-06-25 | 369.45 |
| 2019-06-24 | 370.66 |
| 2019-06-21 | 373.68 |
| 2019-06-20 | 373.68 |
| 2019-06-19 | 373.68 |
| 2019-06-18 | 375.49 |
| 2019-06-17 | 376.09 |
| 2019-06-14 | 375.49 |
| 2019-06-13 | 376.69 |
| 2019-06-12 | 379.71 |
| 2019-06-11 | 379.71 |
| 2019-06-10 | 380.92 |
| 2019-06-06 | 380.92 |
| 2019-06-05 | 376.69 |
| 2019-06-04 | 376.69 |
| 2019-06-03 | 376.69 |
| 2019-05-31 | 379.71 |
| 2019-05-30 | 379.71 |
| 2019-05-29 | 382.73 |
| 2019-05-28 | 382.73 |
| 2019-05-27 | 382.73 |
| 2019-05-24 | 378.50 |
| 2019-05-23 | 378.50 |
| 2019-05-22 | 382.12 |
| 2019-05-21 | 382.12 |
| 2019-05-20 | 382.73 |
| 2019-05-17 | 382.73 |
| 2019-05-16 | 382.73 |
| 2019-05-15 | 382.12 |
| 2019-05-14 | 368.25 |
| 2019-05-10 | 379.71 |
| 2019-05-09 | 377.90 |
| 2019-05-08 | 379.71 |
| 2019-05-07 | 380.92 |
| 2019-05-06 | 377.30 |
| 2019-05-03 | 384.54 |
| 2019-05-02 | 379.71 |
| 2019-04-30 | 377.30 |
| 2019-04-29 | 380.92 |
| 2019-04-26 | 377.30 |
| 2019-04-25 | 377.30 |
| 2019-04-24 | 379.71 |
| 2019-04-23 | 379.71 |
| 2019-04-18 | 382.73 |
| 2019-04-17 | 382.73 |
| 2019-04-16 | 377.90 |
| 2019-04-15 | 382.73 |
| 2019-04-12 | 377.90 |
| 2019-04-11 | 382.73 |
| 2019-04-10 | 385.74 |
| 2019-04-09 | 385.74 |
| 2019-04-08 | 373.68 |
| 2019-04-04 | 367.64 |
| 2019-04-03 | 361.61 |
| 2019-04-02 | 367.64 |
| 2019-04-01 | 361.61 |
| 2019-03-29 | 360.40 |
| 2019-03-28 | 349.54 |
| 2019-03-27 | 352.56 |
| 2019-03-26 | 352.56 |
| 2019-03-25 | 346.52 |
| 2019-03-22 | 352.56 |
| 2019-03-21 | 352.56 |
| 2019-03-20 | 353.76 |
| 2019-03-19 | 354.97 |
| 2019-03-18 | 355.57 |
| 2019-03-15 | 355.57 |
| 2019-03-14 | 355.57 |
| 2019-03-13 | 348.33 |
| 2019-03-12 | 348.33 |
| 2019-03-11 | 348.33 |
| 2019-03-08 | 348.33 |
| 2019-03-07 | 348.33 |
| 2019-03-06 | 348.33 |
| 2019-03-05 | 342.36 |
| 2019-03-04 | 341.76 |
| 2019-03-01 | 342.36 |
| 2019-02-28 | 348.33 |
| 2019-02-27 | 348.33 |
| 2019-02-26 | 354.31 |
| 2019-02-25 | 354.31 |
| 2019-02-22 | 335.78 |
| 2019-02-21 | 348.33 |
| 2019-02-20 | 339.96 |
| 2019-02-19 | 339.37 |
| 2019-02-18 | 339.37 |
| 2019-02-15 | 339.37 |
| 2019-02-14 | 342.36 |
| 2019-02-13 | 339.37 |
| 2019-02-12 | 338.77 |
| 2019-02-11 | 338.77 |
| 2019-02-08 | 340.56 |
| 2019-02-04 | 337.57 |
| 2019-02-01 | 337.57 |
| 2019-01-31 | 336.38 |
| 2019-01-30 | 345.34 |
| 2019-01-29 | 345.34 |
| 2019-01-28 | 344.75 |
| 2019-01-25 | 345.94 |
| 2019-01-24 | 345.94 |
| 2019-01-23 | 346.54 |
| 2019-01-22 | 346.54 |
| 2019-01-21 | 336.38 |
| 2019-01-18 | 336.38 |
| 2019-01-17 | 335.18 |
| 2019-01-16 | 335.18 |
| 2019-01-15 | 335.18 |
| 2019-01-14 | 329.80 |
| 2019-01-11 | 328.01 |
| 2019-01-10 | 325.02 |
| 2019-01-09 | 324.42 |
| 2019-01-08 | 328.01 |
| 2019-01-07 | 324.42 |
| 2019-01-04 | 326.22 |
| 2019-01-03 | 326.22 |
| 2019-01-02 | 326.22 |
| 2018-12-31 | 326.81 |
| 2018-12-28 | 326.81 |
| 2018-12-27 | 326.81 |
| 2018-12-24 | 326.81 |
| 2018-12-21 | 326.81 |
| 2018-12-20 | 319.04 |
| 2018-12-19 | 325.02 |
| 2018-12-18 | 325.02 |
| 2018-12-17 | 325.02 |
| 2018-12-14 | 325.02 |
| 2018-12-13 | 325.02 |
| 2018-12-12 | 325.62 |
| 2018-12-11 | 314.86 |
| 2018-12-10 | 315.46 |
| 2018-12-07 | 315.46 |
| 2018-12-06 | 315.46 |
| 2018-12-05 | 315.46 |
| 2018-12-04 | 321.43 |
| 2018-12-03 | 312.47 |
| 2018-11-30 | 304.10 |
| 2018-11-29 | 312.47 |
| 2018-11-28 | 313.06 |
| 2018-11-27 | 313.06 |
| 2018-11-26 | 312.47 |
| 2018-11-23 | 293.94 |
| 2018-11-22 | 293.94 |
| 2018-11-21 | 293.94 |
| 2018-11-20 | 293.94 |
| 2018-11-19 | 293.64 |
| 2018-11-16 | 289.54 |
| 2018-11-15 | 286.61 |
| 2018-11-14 | 286.61 |
| 2018-11-13 | 286.61 |
| 2018-11-12 | 286.61 |
| 2018-11-09 | 286.61 |
| 2018-11-08 | 278.99 |
| 2018-11-07 | 278.99 |
| 2018-11-06 | 280.75 |
| 2018-11-05 | 269.03 |
| 2018-11-02 | 276.65 |
| 2018-11-01 | 275.48 |
| 2018-10-31 | 274.89 |
| 2018-10-30 | 274.89 |
| 2018-10-29 | 280.16 |
| 2018-10-26 | 280.75 |
| 2018-10-25 | 281.92 |
| 2018-10-24 | 270.79 |
| 2018-10-23 | 271.96 |
| 2018-10-22 | 271.96 |
| 2018-10-19 | 270.21 |
| 2018-10-18 | 270.79 |
| 2018-10-16 | 270.79 |
| 2018-10-15 | 270.79 |
| 2018-10-12 | 269.03 |
| 2018-10-11 | 269.03 |
| 2018-10-10 | 273.72 |
| 2018-10-09 | 273.72 |
| 2018-10-08 | 273.72 |
| 2018-10-05 | 274.31 |
| 2018-10-04 | 274.31 |
| 2018-10-03 | 276.06 |
| 2018-10-02 | 276.06 |
| 2018-09-28 | 274.89 |
| 2018-09-27 | 273.13 |
| 2018-09-26 | 276.65 |
| 2018-09-24 | 276.65 |
| 2018-09-21 | 277.82 |
| 2018-09-20 | 272.55 |
| 2018-09-19 | 270.79 |
| 2018-09-18 | 270.79 |
| 2018-09-17 | 269.62 |
| 2018-09-14 | 269.62 |
| 2018-09-13 | 271.96 |
| 2018-09-12 | 267.28 |
| 2018-09-11 | 269.03 |
| 2018-09-10 | 271.96 |
| 2018-09-07 | 271.96 |
| 2018-09-06 | 271.96 |
| 2018-09-05 | 271.96 |
| 2018-09-04 | 273.13 |
| 2018-09-03 | 271.96 |
| 2018-08-31 | 270.21 |
| 2018-08-30 | 271.96 |
| 2018-08-29 | 271.96 |
| 2018-08-28 | 260.83 |
| 2018-08-27 | 260.83 |
| 2018-08-24 | 254.98 |
| 2018-08-23 | 254.98 |
| 2018-08-22 | 260.25 |
| 2018-08-21 | 266.11 |
| 2018-08-20 | 267.28 |
| 2018-08-17 | 270.79 |
| 2018-08-16 | 270.79 |
| 2018-08-15 | 273.13 |
| 2018-08-14 | 273.13 |
| 2018-08-13 | 273.13 |
| 2018-08-10 | 271.96 |
| 2018-08-09 | 272.55 |
| 2018-08-08 | 276.65 |
| 2018-08-07 | 276.06 |
| 2018-08-06 | 286.61 |
| 2018-08-03 | 289.54 |
| 2018-08-02 | 289.54 |
| 2018-08-01 | 289.54 |
| 2018-07-31 | 289.54 |
| 2018-07-30 | 289.54 |
| 2018-07-27 | 289.54 |
| 2018-07-26 | 289.54 |
| 2018-07-25 | 295.98 |
| 2018-07-24 | 295.39 |
| 2018-07-23 | 297.74 |
| 2018-07-20 | 297.74 |
| 2018-07-19 | 298.32 |
| 2018-07-18 | 298.32 |
| 2018-07-17 | 298.32 |
| 2018-07-16 | 298.32 |
| 2018-07-13 | 304.18 |
| 2018-07-12 | 304.18 |
| 2018-07-11 | 304.18 |
| 2018-07-10 | 304.18 |
| 2018-07-09 | 308.87 |
| 2018-07-06 | 308.87 |
| 2018-07-05 | 308.87 |
| 2018-07-04 | 322.34 |
| 2018-07-03 | 320.58 |
| 2018-06-29 | 328.20 |
| 2018-06-28 | 328.20 |
| 2018-06-27 | 327.61 |
| 2018-06-26 | 330.54 |
| 2018-06-25 | 331.13 |
| 2018-06-22 | 331.13 |
| 2018-06-21 | 330.54 |
| 2018-06-20 | 330.54 |
| 2018-06-19 | 330.54 |
| 2018-06-15 | 339.33 |
| 2018-06-14 | 339.33 |
| 2018-06-13 | 339.91 |
| 2018-06-12 | 339.91 |
| 2018-06-11 | 339.33 |
| 2018-06-08 | 340.50 |
| 2018-06-07 | 340.50 |
| 2018-06-06 | 342.26 |
| 2018-06-05 | 342.26 |
| 2018-06-04 | 344.60 |
| 2018-06-01 | 339.33 |
| 2018-05-31 | 339.33 |
| 2018-05-30 | 339.33 |
| 2018-05-29 | 339.33 |
| 2018-05-28 | 339.33 |
| 2018-05-25 | 342.26 |
| 2018-05-24 | 342.26 |
| 2018-05-23 | 342.26 |
| 2018-05-21 | 344.01 |
| 2018-05-18 | 339.33 |
| 2018-05-17 | 339.33 |
| 2018-05-16 | 339.33 |
| 2018-05-15 | 339.33 |
| 2018-05-14 | 332.88 |
| 2018-05-11 | 331.71 |
| 2018-05-10 | 335.81 |
| 2018-05-09 | 331.13 |
| 2018-05-08 | 331.13 |
| 2018-05-07 | 330.54 |
| 2018-05-04 | 331.13 |
| 2018-05-03 | 331.13 |
| 2018-05-02 | 334.05 |
| 2018-04-30 | 335.81 |
| 2018-04-27 | 335.81 |
| 2018-04-26 | 330.54 |
| 2018-04-25 | 330.54 |
| 2018-04-24 | 329.37 |
| 2018-04-23 | 329.37 |
| 2018-04-20 | 333.47 |
| 2018-04-19 | 334.05 |
| 2018-04-18 | 333.47 |
| 2018-04-17 | 332.88 |
| 2018-04-16 | 334.05 |
| 2018-04-13 | 335.23 |
| 2018-04-12 | 333.47 |
| 2018-04-11 | 331.13 |
| 2018-04-10 | 327.03 |
| 2018-04-09 | 327.03 |
| 2018-04-06 | 322.92 |
| 2018-04-04 | 321.75 |
| 2018-04-03 | 322.34 |
| 2018-03-29 | 320.58 |
| 2018-03-28 | 320.58 |
| 2018-03-27 | 321.75 |
| 2018-03-26 | 328.78 |
| 2018-03-23 | 328.78 |
| 2018-03-22 | 328.78 |
| 2018-03-21 | 324.68 |
| 2018-03-20 | 321.17 |
| 2018-03-19 | 307.11 |
| 2018-03-16 | 301.84 |
| 2018-03-15 | 298.91 |
| 2018-03-14 | 298.91 |
| 2018-03-13 | 295.39 |
| 2018-03-12 | 292.46 |
| 2018-03-09 | 289.54 |
| 2018-03-08 | 286.61 |
| 2018-03-07 | 281.04 |
| 2018-03-06 | 276.98 |
| 2018-03-05 | 275.24 |
| 2018-03-02 | 276.98 |
| 2018-03-01 | 276.40 |
| 2018-02-28 | 276.98 |
| 2018-02-27 | 276.98 |
| 2018-02-26 | 276.98 |
| 2018-02-23 | 276.98 |
| 2018-02-22 | 276.98 |
| 2018-02-21 | 242.18 |
| 2018-02-20 | 242.18 |
| 2018-02-15 | 245.08 |
| 2018-02-14 | 245.08 |
| 2018-02-13 | 245.66 |
| 2018-02-12 | 245.66 |
| 2018-02-09 | 246.82 |
| 2018-02-08 | 247.40 |
| 2018-02-07 | 247.40 |
| 2018-02-06 | 247.98 |
| 2018-02-05 | 250.30 |
| 2018-02-02 | 250.88 |
| 2018-02-01 | 250.88 |
| 2018-01-31 | 250.88 |
| 2018-01-30 | 250.88 |
| 2018-01-29 | 250.30 |
| 2018-01-26 | 250.30 |
| 2018-01-25 | 250.30 |
| 2018-01-24 | 250.88 |
| 2018-01-23 | 256.68 |
| 2018-01-22 | 253.78 |
| 2018-01-19 | 243.92 |
| 2018-01-18 | 243.92 |
| 2018-01-17 | 239.28 |
| 2018-01-16 | 239.28 |
| 2018-01-15 | 224.78 |
| 2018-01-12 | 233.48 |
| 2018-01-11 | 227.68 |
| 2018-01-10 | 227.68 |
| 2018-01-09 | 217.25 |
| 2018-01-08 | 217.25 |
| 2018-01-05 | 216.09 |
| 2018-01-04 | 216.09 |
| 2018-01-03 | 215.51 |
| 2018-01-02 | 215.51 |
| 2017-12-29 | 212.03 |
| 2017-12-28 | 212.03 |
| 2017-12-27 | 212.03 |
| 2017-12-22 | 210.29 |
| 2017-12-21 | 207.97 |
| 2017-12-20 | 210.29 |
| 2017-12-19 | 207.97 |
| 2017-12-18 | 207.97 |
| 2017-12-15 | 207.97 |
| 2017-12-14 | 207.39 |
| 2017-12-13 | 207.97 |
| 2017-12-12 | 207.97 |
| 2017-12-11 | 210.29 |
| 2017-12-08 | 210.29 |
| 2017-12-07 | 213.19 |
| 2017-12-06 | 210.87 |
| 2017-12-05 | 213.19 |
| 2017-12-04 | 213.19 |
| 2017-12-01 | 213.19 |
| 2017-11-30 | 218.99 |
| 2017-11-29 | 218.99 |
| 2017-11-28 | 216.09 |
| 2017-11-27 | 217.25 |
| 2017-11-24 | 217.25 |
| 2017-11-23 | 213.19 |
| 2017-11-22 | 216.67 |
| 2017-11-21 | 216.67 |
| 2017-11-20 | 210.00 |
| 2017-11-17 | 210.00 |
| 2017-11-16 | 212.27 |
| 2017-11-15 | 212.27 |
| 2017-11-14 | 210.00 |
| 2017-11-13 | 211.13 |
| 2017-11-10 | 203.75 |
| 2017-11-09 | 203.75 |
| 2017-11-08 | 203.75 |
| 2017-11-07 | 203.75 |
| 2017-11-06 | 200.91 |
| 2017-11-03 | 200.34 |
| 2017-11-02 | 202.05 |
| 2017-11-01 | 200.91 |
| 2017-10-31 | 206.59 |
| 2017-10-30 | 206.59 |
| 2017-10-27 | 206.59 |
| 2017-10-26 | 206.59 |
| 2017-10-25 | 203.75 |
| 2017-10-24 | 207.72 |
| 2017-10-23 | 207.72 |
| 2017-10-20 | 208.86 |
| 2017-10-19 | 209.43 |
| 2017-10-18 | 209.43 |
| 2017-10-17 | 208.86 |
| 2017-10-16 | 209.43 |
| 2017-10-13 | 208.29 |
| 2017-10-12 | 208.86 |
| 2017-10-11 | 211.70 |
| 2017-10-10 | 208.86 |
| 2017-10-09 | 209.43 |
| 2017-10-06 | 206.59 |
| 2017-10-04 | 207.72 |
| 2017-10-03 | 206.59 |
| 2017-09-29 | 207.72 |
| 2017-09-28 | 206.59 |
| 2017-09-27 | 203.75 |
| 2017-09-26 | 203.75 |
| 2017-09-25 | 206.02 |
| 2017-09-22 | 206.02 |
| 2017-09-21 | 206.02 |
| 2017-09-20 | 206.02 |
| 2017-09-19 | 206.02 |
| 2017-09-18 | 206.02 |
| 2017-09-15 | 206.02 |
| 2017-09-14 | 206.02 |
| 2017-09-13 | 206.02 |
| 2017-09-12 | 203.18 |
| 2017-09-11 | 206.02 |
| 2017-09-08 | 205.45 |
| 2017-09-07 | 204.32 |
| 2017-09-06 | 203.75 |
| 2017-09-05 | 207.16 |
| 2017-09-04 | 208.86 |
| 2017-09-01 | 206.59 |
| 2017-08-31 | 206.59 |
| 2017-08-30 | 208.29 |
| 2017-08-29 | 207.72 |
| 2017-08-28 | 212.27 |
| 2017-08-25 | 211.13 |
| 2017-08-24 | 211.70 |
| 2017-08-22 | 220.78 |
| 2017-08-21 | 220.78 |
| 2017-08-18 | 217.94 |
| 2017-08-17 | 217.94 |
| 2017-08-16 | 210.00 |
| 2017-08-15 | 208.86 |
| 2017-08-14 | 213.40 |
| 2017-08-11 | 206.59 |
| 2017-08-10 | 212.27 |
| 2017-08-09 | 217.94 |
| 2017-08-08 | 217.94 |
| 2017-08-07 | 217.94 |
| 2017-08-04 | 217.38 |
| 2017-08-03 | 214.54 |
| 2017-08-02 | 213.97 |
| 2017-08-01 | 213.97 |
| 2017-07-31 | 220.78 |
| 2017-07-28 | 220.22 |
| 2017-07-27 | 212.83 |
| 2017-07-26 | 213.40 |
| 2017-07-25 | 220.78 |
| 2017-07-24 | 220.78 |
| 2017-07-21 | 220.78 |
| 2017-07-20 | 221.35 |
| 2017-07-19 | 217.94 |
| 2017-07-18 | 222.49 |
| 2017-07-17 | 223.05 |
| 2017-07-14 | 223.05 |
| 2017-07-13 | 223.05 |
| 2017-07-12 | 223.05 |
| 2017-07-11 | 223.05 |
| 2017-07-10 | 223.05 |
| 2017-07-07 | 223.05 |
| 2017-07-06 | 223.62 |
| 2017-07-05 | 223.62 |
| 2017-07-04 | 224.76 |
| 2017-07-03 | 226.46 |
| 2017-06-30 | 226.46 |
| 2017-06-29 | 223.62 |
| 2017-06-28 | 223.62 |
| 2017-06-27 | 223.62 |
| 2017-06-26 | 223.62 |
| 2017-06-23 | 223.62 |
| 2017-06-22 | 221.35 |
| 2017-06-21 | 221.35 |
| 2017-06-20 | 229.30 |
| 2017-06-19 | 229.87 |
| 2017-06-16 | 229.30 |
| 2017-06-15 | 215.11 |
| 2017-06-14 | 207.16 |
| 2017-06-13 | 210.56 |
| 2017-06-12 | 210.56 |
| 2017-06-09 | 210.56 |
| 2017-06-08 | 212.27 |
| 2017-06-07 | 210.00 |
| 2017-06-06 | 210.00 |
| 2017-06-05 | 210.00 |
| 2017-06-02 | 210.00 |
| 2017-06-01 | 202.05 |
| 2017-05-31 | 200.91 |
| 2017-05-29 | 202.05 |
| 2017-05-26 | 201.48 |
| 2017-05-25 | 203.75 |
| 2017-05-24 | 203.75 |
| 2017-05-23 | 203.75 |
| 2017-05-22 | 203.75 |
| 2017-05-19 | 203.75 |
| 2017-05-18 | 203.75 |
| 2017-05-17 | 205.45 |
| 2017-05-16 | 199.78 |
| 2017-05-15 | 201.48 |
| 2017-05-12 | 201.48 |
| 2017-05-11 | 201.48 |
| 2017-05-10 | 201.48 |
| 2017-05-09 | 201.48 |
| 2017-05-08 | 201.48 |
| 2017-05-05 | 201.48 |
| 2017-05-04 | 200.91 |
| 2017-05-02 | 204.32 |
| 2017-04-28 | 202.61 |
| 2017-04-27 | 202.05 |
| 2017-04-26 | 203.18 |
| 2017-04-25 | 202.05 |
| 2017-04-24 | 202.05 |
| 2017-04-21 | 202.05 |
| 2017-04-20 | 202.05 |
| 2017-04-19 | 202.05 |
| 2017-04-18 | 202.05 |
| 2017-04-13 | 204.32 |
| 2017-04-12 | 204.32 |
| 2017-04-11 | 203.75 |
| 2017-04-10 | 204.89 |
| 2017-04-07 | 204.89 |
| 2017-04-06 | 206.59 |
| 2017-04-05 | 208.29 |
| 2017-04-03 | 208.29 |
| 2017-03-31 | 208.29 |
| 2017-03-30 | 209.43 |
| 2017-03-29 | 204.89 |
| 2017-03-28 | 210.00 |
| 2017-03-27 | 203.75 |
| 2017-03-24 | 204.32 |
| 2017-03-23 | 204.32 |
| 2017-03-22 | 204.32 |
| 2017-03-21 | 209.43 |
| 2017-03-20 | 206.02 |
| 2017-03-17 | 212.27 |
| 2017-03-16 | 214.54 |
| 2017-03-15 | 215.11 |
| 2017-03-14 | 199.78 |
| 2017-03-13 | 198.07 |
| 2017-03-10 | 209.43 |
| 2017-03-09 | 206.59 |
| 2017-03-08 | 208.86 |
| 2017-03-07 | 201.48 |
| 2017-03-06 | 201.48 |
| 2017-03-03 | 201.48 |
| 2017-03-02 | 203.75 |
| 2017-03-01 | 205.45 |
| 2017-02-28 | 200.96 |
| 2017-02-27 | 200.96 |
| 2017-02-24 | 200.40 |
| 2017-02-23 | 199.84 |
| 2017-02-22 | 192.54 |
| 2017-02-21 | 191.98 |
| 2017-02-20 | 192.54 |
| 2017-02-17 | 191.42 |
| 2017-02-16 | 194.79 |
| 2017-02-15 | 194.79 |
| 2017-02-14 | 203.21 |
| 2017-02-13 | 203.21 |
| 2017-02-10 | 208.82 |
| 2017-02-09 | 208.26 |
| 2017-02-08 | 160.81 |
| 2017-02-07 | 158.29 |
| 2017-02-06 | 158.29 |
| 2017-02-03 | 149.87 |
| 2017-02-02 | 149.87 |
| 2017-02-01 | 149.87 |
| 2017-01-27 | 149.87 |
| 2017-01-26 | 149.30 |
| 2017-01-25 | 149.30 |
| 2017-01-24 | 149.30 |
| 2017-01-23 | 152.11 |
| 2017-01-20 | 152.11 |
| 2017-01-19 | 152.11 |
| 2017-01-18 | 152.39 |
| 2017-01-17 | 152.39 |
| 2017-01-16 | 152.39 |
| 2017-01-13 | 152.39 |
| 2017-01-12 | 152.67 |
| 2017-01-11 | 153.23 |
| 2017-01-10 | 153.23 |
| 2017-01-09 | 154.64 |
| 2017-01-06 | 154.64 |
| 2017-01-05 | 157.45 |
| 2017-01-04 | 157.45 |
| 2017-01-03 | 157.73 |
| 2016-12-30 | 147.06 |
| 2016-12-29 | 147.06 |
| 2016-12-28 | 147.06 |
| 2016-12-23 | 140.88 |
| 2016-12-22 | 140.88 |
| 2016-12-21 | 140.88 |
| 2016-12-20 | 140.04 |
| 2016-12-19 | 142.85 |
| 2016-12-16 | 144.25 |
| 2016-12-15 | 141.44 |
| 2016-12-14 | 140.04 |
| 2016-12-13 | 140.04 |
| 2016-12-12 | 138.92 |
| 2016-12-09 | 138.92 |
| 2016-12-08 | 138.64 |
| 2016-12-07 | 138.64 |
| 2016-12-06 | 144.25 |
| 2016-12-05 | 147.06 |
| 2016-12-02 | 147.06 |
| 2016-12-01 | 147.06 |
| 2016-11-30 | 146.50 |
| 2016-11-29 | 147.06 |
| 2016-11-28 | 147.06 |
| 2016-11-25 | 147.06 |
| 2016-11-24 | 147.06 |
| 2016-11-23 | 148.46 |
| 2016-11-22 | 152.67 |
| 2016-11-21 | 152.67 |
| 2016-11-18 | 158.29 |
| 2016-11-17 | 150.43 |
| 2016-11-16 | 147.12 |
| 2016-11-15 | 137.22 |
| 2016-11-14 | 137.22 |
| 2016-11-11 | 138.59 |
| 2016-11-10 | 139.42 |
| 2016-11-09 | 135.57 |
| 2016-11-08 | 135.57 |
| 2016-11-07 | 136.67 |
| 2016-11-04 | 136.67 |
| 2016-11-03 | 133.92 |
| 2016-11-02 | 136.67 |
| 2016-11-01 | 136.67 |
| 2016-10-31 | 136.67 |
| 2016-10-28 | 137.22 |
| 2016-10-27 | 136.67 |
| 2016-10-26 | 137.22 |
| 2016-10-25 | 136.67 |
| 2016-10-24 | 136.67 |
| 2016-10-20 | 138.87 |
| 2016-10-19 | 136.67 |
| 2016-10-18 | 139.69 |
| 2016-10-17 | 138.87 |
| 2016-10-14 | 139.97 |
| 2016-10-13 | 139.42 |
| 2016-10-12 | 141.62 |
| 2016-10-11 | 141.35 |
| 2016-10-07 | 133.92 |
| 2016-10-06 | 133.92 |
| 2016-10-05 | 133.92 |
| 2016-10-04 | 137.22 |
| 2016-10-03 | 137.22 |
| 2016-09-30 | 133.92 |
| 2016-09-29 | 141.90 |
| 2016-09-28 | 141.90 |
| 2016-09-27 | 141.90 |
| 2016-09-26 | 141.90 |
| 2016-09-23 | 141.90 |
| 2016-09-22 | 136.67 |
| 2016-09-21 | 135.29 |
| 2016-09-20 | 133.92 |
| 2016-09-19 | 133.92 |
| 2016-09-15 | 133.92 |
| 2016-09-14 | 136.39 |
| 2016-09-13 | 136.39 |
| 2016-09-12 | 133.92 |
| 2016-09-09 | 136.67 |
| 2016-09-08 | 136.94 |
| 2016-09-07 | 136.67 |
| 2016-09-06 | 137.49 |
| 2016-09-05 | 137.49 |
| 2016-09-02 | 134.74 |
| 2016-09-01 | 128.41 |
| 2016-08-31 | 116.85 |
| 2016-08-30 | 116.30 |
| 2016-08-29 | 116.30 |
| 2016-08-26 | 116.03 |
| 2016-08-25 | 115.75 |
| 2016-08-24 | 115.75 |
| 2016-08-23 | 115.75 |
| 2016-08-22 | 115.75 |
| 2016-08-19 | 116.03 |
| 2016-08-18 | 116.03 |
| 2016-08-17 | 116.03 |
| 2016-08-16 | 116.03 |
| 2016-08-15 | 116.03 |
| 2016-08-12 | 111.90 |
| 2016-08-11 | 111.90 |
| 2016-08-10 | 111.90 |
| 2016-08-09 | 111.90 |
| 2016-08-08 | 111.90 |
| 2016-08-05 | 111.90 |
| 2016-08-04 | 111.90 |
| 2016-08-03 | 111.90 |
| 2016-08-01 | 115.48 |
| 2016-07-29 | 105.30 |
| 2016-07-28 | 109.15 |
| 2016-07-27 | 109.15 |
| 2016-07-26 | 109.15 |
| 2016-07-25 | 109.97 |
| 2016-07-22 | 109.97 |
| 2016-07-21 | 109.97 |
| 2016-07-20 | 115.48 |
| 2016-07-19 | 116.03 |
| 2016-07-18 | 116.03 |
| 2016-07-15 | 109.70 |
| 2016-07-14 | 109.70 |
| 2016-07-13 | 109.42 |
| 2016-07-12 | 109.42 |
| 2016-07-11 | 109.42 |
| 2016-07-08 | 109.42 |
| 2016-07-07 | 109.15 |
| 2016-07-06 | 111.90 |
| 2016-07-05 | 111.90 |
| 2016-07-04 | 117.40 |
| 2016-06-30 | 114.10 |
| 2016-06-29 | 110.52 |
| 2016-06-28 | 109.15 |
| 2016-06-27 | 110.52 |
| 2016-06-24 | 110.52 |
| 2016-06-23 | 106.67 |
| 2016-06-22 | 106.67 |
| 2016-06-21 | 102.54 |
| 2016-06-20 | 102.27 |
| 2016-06-17 | 102.27 |
| 2016-06-16 | 102.27 |
| 2016-06-15 | 102.27 |
| 2016-06-14 | 106.40 |
| 2016-06-13 | 108.60 |
| 2016-06-10 | 112.45 |
| 2016-06-08 | 113.55 |
| 2016-06-07 | 113.83 |
| 2016-06-06 | 113.28 |
| 2016-06-03 | 110.52 |
| 2016-06-02 | 100.62 |
| 2016-06-01 | 89.88 |
| 2016-05-31 | 89.88 |
| 2016-05-30 | 90.16 |
| 2016-05-27 | 89.88 |
| 2016-05-26 | 92.09 |
| 2016-05-25 | 89.88 |
| 2016-05-24 | 87.68 |
| 2016-05-23 | 87.13 |
| 2016-05-20 | 87.13 |
| 2016-05-19 | 87.13 |
| 2016-05-18 | 87.13 |
| 2016-05-17 | 80.25 |
| 2016-05-16 | 75.02 |
| 2016-05-13 | 74.75 |
| 2016-05-12 | 74.20 |
| 2016-05-11 | 74.20 |
| 2016-05-10 | 74.20 |
| 2016-05-09 | 74.20 |
| 2016-05-06 | 74.20 |
| 2016-05-05 | 74.20 |
| 2016-05-04 | 74.20 |
| 2016-05-03 | 74.20 |
| 2016-04-29 | 76.12 |
| 2016-04-28 | 73.37 |
| 2016-04-27 | 73.37 |
| 2016-04-26 | 73.37 |
| 2016-04-25 | 73.37 |
| 2016-04-22 | 73.37 |
| 2016-04-21 | 70.90 |
| 2016-04-20 | 70.35 |
| 2016-04-19 | 70.35 |
| 2016-04-18 | 70.62 |
| 2016-04-15 | 70.62 |
| 2016-04-14 | 70.07 |
| 2016-04-13 | 70.07 |
| 2016-04-12 | 70.07 |
| 2016-04-11 | 70.07 |
| 2016-04-08 | 73.37 |
| 2016-04-07 | 73.37 |
| 2016-04-06 | 73.37 |
| 2016-04-05 | 70.62 |
| 2016-04-01 | 68.14 |
| 2016-03-31 | 67.87 |
| 2016-03-30 | 67.87 |
| 2016-03-29 | 68.14 |
| 2016-03-24 | 68.14 |
| 2016-03-23 | 70.62 |
| 2016-03-22 | 70.62 |
| 2016-03-21 | 70.07 |
| 2016-03-18 | 67.87 |
| 2016-03-17 | 67.59 |
| 2016-03-16 | 67.04 |
| 2016-03-15 | 67.32 |
| 2016-03-14 | 67.87 |
| 2016-03-11 | 67.87 |
| 2016-03-10 | 67.87 |
| 2016-03-09 | 68.42 |
| 2016-03-08 | 68.42 |
| 2016-03-07 | 68.42 |
| 2016-03-04 | 68.42 |
| 2016-03-03 | 68.42 |
| 2016-03-02 | 68.42 |
| 2016-03-01 | 67.34 |
| 2016-02-29 | 67.88 |
| 2016-02-26 | 67.88 |
| 2016-02-25 | 65.17 |
| 2016-02-24 | 62.46 |
| 2016-02-23 | 62.46 |
| 2016-02-22 | 62.46 |
| 2016-02-19 | 56.51 |
| 2016-02-18 | 56.51 |
| 2016-02-17 | 56.51 |
| 2016-02-16 | 43.51 |
| 2016-02-15 | 43.51 |
| 2016-02-12 | 43.51 |
| 2016-02-11 | 43.51 |
| 2016-02-05 | 43.51 |
| 2016-02-04 | 43.51 |
| 2016-02-03 | 43.51 |
| 2016-02-02 | 43.51 |
| 2016-02-01 | 43.51 |
| 2016-01-29 | 43.51 |
| 2016-01-28 | 43.51 |
| 2016-01-27 | 43.51 |
| 2016-01-26 | 43.51 |
| 2016-01-25 | 43.51 |
| 2016-01-22 | 43.51 |
| 2016-01-21 | 43.51 |
| 2016-01-20 | 43.51 |
| 2016-01-19 | 43.51 |
| 2016-01-18 | 43.51 |
| 2016-01-15 | 43.51 |
| 2016-01-14 | 43.51 |
| 2016-01-13 | 43.51 |
| 2016-01-12 | 43.51 |
| 2016-01-11 | 46.22 |
| 2016-01-08 | 51.63 |
| 2016-01-07 | 51.63 |
| 2016-01-06 | 53.26 |
| 2016-01-05 | 54.88 |
| 2016-01-04 | 54.88 |
| 2015-12-31 | 54.88 |
| 2015-12-30 | 52.44 |
| 2015-12-29 | 48.92 |
| 2015-12-28 | 48.92 |
| 2015-12-24 | 48.92 |
| 2015-12-23 | 48.92 |
| 2015-12-22 | 47.57 |
| 2015-12-21 | 47.57 |
| 2015-12-18 | 47.57 |
| 2015-12-17 | 47.03 |
| 2015-12-16 | 46.76 |
| 2015-12-15 | 46.76 |
| 2015-12-14 | 47.03 |
| 2015-12-11 | 47.30 |
| 2015-12-10 | 47.03 |
| 2015-12-09 | 46.76 |
| 2015-12-08 | 46.76 |
| 2015-12-07 | 46.22 |
| 2015-12-04 | 46.22 |
| 2015-12-03 | 46.22 |
| 2015-12-02 | 46.22 |
| 2015-12-01 | 46.22 |
| 2015-11-30 | 46.22 |
| 2015-11-27 | 42.70 |
| 2015-11-26 | 42.70 |
| 2015-11-25 | 42.70 |
| 2015-11-24 | 42.70 |
| 2015-11-23 | 42.70 |
| 2015-11-20 | 42.70 |
| 2015-11-19 | 42.70 |
| 2015-11-18 | 42.70 |
| 2015-11-17 | 42.70 |
| 2015-11-16 | 42.70 |
| 2015-11-13 | 42.70 |
| 2015-11-12 | 42.70 |
| 2015-11-11 | 37.41 |
| 2015-11-10 | 37.41 |
| 2015-11-09 | 37.41 |
| 2015-11-06 | 37.41 |
| 2015-11-05 | 37.41 |
| 2015-11-04 | 37.41 |
| 2015-11-03 | 37.41 |
| 2015-11-02 | 37.41 |
| 2015-10-30 | 37.41 |
| 2015-10-29 | 37.41 |
| 2015-10-28 | 37.41 |
| 2015-10-27 | 37.41 |
| 2015-10-26 | 37.41 |
| 2015-10-23 | 37.41 |
| 2015-10-22 | 37.41 |
| 2015-10-20 | 37.41 |
| 2015-10-19 | 37.41 |
| 2015-10-16 | 37.41 |
| 2015-10-15 | 37.41 |
| 2015-10-14 | 37.41 |
| 2015-10-13 | 37.41 |
| 2015-10-12 | 37.41 |
| 2015-10-09 | 34.77 |
| 2015-10-08 | 32.13 |
| 2015-10-07 | 30.80 |
| 2015-10-06 | 30.80 |
| 2015-10-05 | 30.80 |
| 2015-10-02 | 29.48 |
| 2015-09-30 | 29.48 |
| 2015-09-29 | 29.48 |
| 2015-09-25 | 29.48 |
| 2015-09-24 | 28.16 |
| 2015-09-23 | 28.16 |
| 2015-09-22 | 28.16 |
| 2015-09-21 | 26.84 |
| 2015-09-18 | 26.84 |
| 2015-09-17 | 26.84 |
| 2015-09-16 | 25.52 |
| 2015-09-15 | 24.20 |
| 2015-09-14 | 22.88 |
| 2015-09-11 | 21.56 |
| 2015-09-10 | 21.56 |
| 2015-09-09 | 21.29 |
| 2015-09-08 | 21.29 |
| 2015-09-07 | 21.56 |
| 2015-09-04 | 21.56 |
| 2015-09-02 | 21.56 |
| 2015-09-01 | 24.20 |
| 2015-08-31 | 24.20 |
| 2015-08-28 | 24.20 |
| 2015-08-27 | 20.50 |
| 2015-08-26 | 18.91 |
| 2015-08-25 | 17.59 |
| 2015-08-24 | 21.56 |
| 2015-08-21 | 26.84 |
| 2015-08-20 | 26.84 |
| 2015-08-19 | 26.84 |
| 2015-08-18 | 32.13 |
| 2015-08-17 | 34.77 |
| 2015-08-14 | 36.09 |
| 2015-08-13 | 34.77 |
| 2015-08-12 | 34.77 |
| 2015-08-11 | 36.09 |
| 2015-08-10 | 36.09 |
| 2015-08-07 | 36.09 |
| 2015-08-06 | 36.09 |
| 2015-08-05 | 36.09 |
| 2015-08-04 | 35.83 |
| 2015-08-03 | 35.56 |
| 2015-07-31 | 34.77 |
| 2015-07-30 | 37.41 |
| 2015-07-29 | 40.05 |
| 2015-07-28 | 40.05 |
| 2015-07-27 | 40.05 |
| 2015-07-24 | 45.07 |
| 2015-07-23 | 45.07 |
| 2015-07-22 | 39.00 |
| 2015-07-21 | 50.62 |
| 2015-07-20 | 50.62 |
| 2015-07-17 | 45.87 |
| 2015-07-16 | 45.87 |
| 2015-07-15 | 45.60 |
| 2015-07-14 | 45.60 |
| 2015-07-13 | 45.34 |
| 2015-07-10 | 45.34 |
| 2015-07-09 | 45.87 |
| 2015-07-08 | 45.87 |
| 2015-07-07 | 45.87 |
| 2015-07-06 | 45.34 |
| 2015-07-03 | 58.02 |
| 2015-07-02 | 59.87 |
| 2015-06-30 | 59.87 |
| 2015-06-29 | 59.87 |
| 2015-06-26 | 59.87 |
| 2015-06-25 | 59.87 |
| 2015-06-24 | 59.87 |
| 2015-06-23 | 59.87 |
| 2015-06-22 | 59.87 |
| 2015-06-19 | 62.78 |
| 2015-06-18 | 67.80 |
| 2015-06-17 | 67.80 |
| 2015-06-16 | 62.78 |
| 2015-06-15 | 62.78 |
| 2015-06-12 | 62.78 |
| 2015-06-11 | 62.78 |
| 2015-06-10 | 62.78 |
| 2015-06-09 | 62.78 |
| 2015-06-08 | 67.01 |
| 2015-06-05 | 67.01 |
| 2015-06-04 | 67.01 |
| 2015-06-03 | 67.01 |
| 2015-06-02 | 68.59 |
| 2015-06-01 | 67.80 |
| 2015-05-29 | 67.80 |
| 2015-05-28 | 67.80 |
| 2015-05-27 | 67.80 |
| 2015-05-26 | 67.27 |
| 2015-05-22 | 65.95 |
| 2015-05-21 | 65.95 |
| 2015-05-20 | 65.95 |
| 2015-05-19 | 66.48 |
| 2015-05-18 | 66.48 |
| 2015-05-15 | 66.48 |
| 2015-05-14 | 65.16 |
| 2015-05-13 | 64.36 |
| 2015-05-12 | 65.69 |
| 2015-05-11 | 65.69 |
| 2015-05-08 | 65.69 |
| 2015-05-07 | 66.48 |
| 2015-05-06 | 66.48 |
| 2015-05-05 | 66.48 |
| 2015-05-04 | 66.48 |
| 2015-04-30 | 63.57 |
| 2015-04-29 | 63.57 |
| 2015-04-28 | 62.51 |
| 2015-04-27 | 62.51 |
| 2015-04-24 | 59.87 |
| 2015-04-23 | 63.04 |
| 2015-04-22 | 59.87 |
| 2015-04-21 | 58.55 |
| 2015-04-20 | 64.63 |
| 2015-04-17 | 64.89 |
| 2015-04-16 | 61.19 |
| 2015-04-15 | 61.19 |
| 2015-04-14 | 61.19 |
| 2015-04-13 | 58.82 |
| 2015-04-10 | 58.55 |
| 2015-04-09 | 57.49 |
| 2015-04-08 | 56.70 |
| 2015-04-02 | 56.70 |
| 2015-04-01 | 56.70 |
| 2015-03-31 | 55.91 |
| 2015-03-30 | 55.91 |
| 2015-03-27 | 55.91 |
| 2015-03-26 | 55.91 |
| 2015-03-25 | 56.17 |
| 2015-03-24 | 56.17 |
| 2015-03-23 | 55.91 |
| 2015-03-20 | 55.91 |
| 2015-03-19 | 56.44 |
| 2015-03-18 | 56.44 |
| 2015-03-17 | 56.44 |
| 2015-03-16 | 56.44 |
| 2015-03-13 | 56.17 |
| 2015-03-12 | 55.12 |
| 2015-03-11 | 55.12 |
| 2015-03-10 | 55.12 |
| 2015-03-09 | 54.85 |
| 2015-03-06 | 57.23 |
| 2015-03-05 | 54.59 |
| 2015-03-04 | 57.49 |
| 2015-03-03 | 57.49 |
| 2015-03-02 | 53.27 |
| 2015-02-27 | 55.12 |
| 2015-02-26 | 55.12 |
| 2015-02-25 | 55.12 |
| 2015-02-24 | 54.59 |
| 2015-02-23 | 54.59 |
| 2015-02-18 | 54.59 |
| 2015-02-17 | 54.59 |
| 2015-02-16 | 54.33 |
| 2015-02-13 | 54.33 |
| 2015-02-12 | 54.59 |
| 2015-02-11 | 54.59 |
| 2015-02-10 | 54.07 |
| 2015-02-09 | 53.81 |
| 2015-02-06 | 57.20 |
| 2015-02-05 | 54.33 |
| 2015-02-04 | 53.55 |
| 2015-02-03 | 52.77 |
| 2015-02-02 | 52.51 |
| 2015-01-30 | 52.51 |
| 2015-01-29 | 49.90 |
| 2015-01-28 | 51.21 |
| 2015-01-27 | 46.77 |
| 2015-01-26 | 46.51 |
| 2015-01-23 | 46.51 |
| 2015-01-22 | 48.86 |
| 2015-01-21 | 52.51 |
| 2015-01-20 | 52.51 |
| 2015-01-19 | 52.51 |
| 2015-01-16 | 56.94 |
| 2015-01-15 | 55.64 |
| 2015-01-14 | 57.72 |
| 2015-01-13 | 57.72 |
| 2015-01-12 | 50.94 |
| 2015-01-09 | 57.72 |
| 2015-01-08 | 51.47 |
| 2015-01-07 | 49.90 |
| 2015-01-06 | 48.60 |
| 2015-01-05 | 48.60 |
| 2015-01-02 | 48.60 |
| 2014-12-31 | 45.99 |
| 2014-12-30 | 45.99 |
| 2014-12-29 | 44.43 |
| 2014-12-24 | 44.43 |
| 2014-12-23 | 44.69 |
| 2014-12-22 | 44.69 |
| 2014-12-19 | 44.69 |
| 2014-12-18 | 43.91 |
| 2014-12-17 | 51.21 |
| 2014-12-16 | 51.21 |
| 2014-12-15 | 51.21 |
| 2014-12-12 | 51.21 |
| 2014-12-11 | 51.21 |
| 2014-12-10 | 53.55 |
| 2014-12-09 | 60.59 |
| 2014-12-08 | 61.63 |
| 2014-12-05 | 64.24 |
| 2014-12-04 | 66.85 |
| 2014-12-03 | 66.85 |
| 2014-12-02 | 73.10 |
| 2014-12-01 | 67.63 |
| 2014-11-28 | 69.98 |
| 2014-11-27 | 68.70 |
| 2014-11-26 | 72.53 |
| 2014-11-25 | 71.25 |
| 2014-11-24 | 68.70 |
| 2014-11-21 | 76.37 |
| 2014-11-20 | 76.37 |
| 2014-11-19 | 76.37 |
| 2014-11-18 | 76.62 |
| 2014-11-17 | 76.88 |
| 2014-11-14 | 76.88 |
| 2014-11-13 | 77.64 |
| 2014-11-12 | 78.15 |
| 2014-11-11 | 78.41 |
| 2014-11-10 | 78.41 |
| 2014-11-07 | 78.41 |
| 2014-11-06 | 78.41 |
| 2014-11-05 | 75.09 |
| 2014-11-04 | 75.09 |
| 2014-11-03 | 76.37 |
| 2014-10-31 | 76.37 |
| 2014-10-30 | 73.81 |
| 2014-10-29 | 74.07 |
| 2014-10-28 | 73.81 |
| 2014-10-27 | 73.81 |
| 2014-10-24 | 73.81 |
| 2014-10-23 | 73.81 |
| 2014-10-22 | 74.07 |
| 2014-10-21 | 74.32 |
| 2014-10-20 | 75.09 |
| 2014-10-17 | 78.92 |
| 2014-10-16 | 78.92 |
| 2014-10-15 | 81.73 |
| 2014-10-14 | 81.73 |
| 2014-10-13 | 81.99 |
| 2014-10-10 | 82.24 |
| 2014-10-09 | 82.24 |
| 2014-10-08 | 82.24 |
| 2014-10-07 | 82.24 |
| 2014-10-06 | 82.24 |
| 2014-10-03 | 82.76 |
| 2014-09-30 | 84.03 |
| 2014-09-29 | 84.03 |
| 2014-09-26 | 84.03 |
| 2014-09-25 | 84.03 |
| 2014-09-24 | 79.18 |
| 2014-09-23 | 81.48 |
| 2014-09-22 | 81.48 |
| 2014-09-19 | 80.20 |
| 2014-09-18 | 84.03 |
| 2014-09-17 | 90.42 |
| 2014-09-16 | 86.59 |
| 2014-09-15 | 81.22 |
| 2014-09-12 | 91.70 |
| 2014-09-11 | 92.72 |
| 2014-09-10 | 99.37 |
| 2014-09-08 | 101.67 |
| 2014-09-05 | 101.67 |
| 2014-09-04 | 101.93 |
| 2014-09-03 | 101.93 |
| 2014-09-02 | 101.93 |
| 2014-09-01 | 102.18 |
| 2014-08-29 | 102.95 |
| 2014-08-28 | 104.48 |
| 2014-08-27 | 104.48 |
| 2014-08-26 | 104.48 |
| 2014-08-25 | 101.93 |
| 2014-08-22 | 101.93 |
| 2014-08-21 | 101.93 |
| 2014-08-20 | 96.81 |
| 2014-08-19 | 96.81 |
| 2014-08-18 | 96.81 |
| 2014-08-15 | 101.93 |
| 2014-08-14 | 101.93 |
| 2014-08-13 | 100.14 |
| 2014-08-12 | 101.93 |
| 2014-08-11 | 101.93 |
| 2014-08-08 | 104.23 |
| 2014-08-07 | 104.48 |
| 2014-08-06 | 104.48 |
| 2014-08-05 | 104.48 |
| 2014-08-04 | 104.48 |
| 2014-08-01 | 104.48 |
| 2014-07-31 | 101.93 |
| 2014-07-30 | 101.93 |
| 2014-07-29 | 104.48 |
| 2014-07-28 | 104.48 |
| 2014-07-25 | 99.37 |
| 2014-07-24 | 99.37 |
| 2014-07-23 | 99.37 |
| 2014-07-22 | 99.37 |
| 2014-07-21 | 99.37 |
| 2014-07-18 | 99.37 |
| 2014-07-17 | 99.37 |
| 2014-07-16 | 99.37 |
| 2014-07-15 | 99.37 |
| 2014-07-14 | 96.81 |
| 2014-07-11 | 96.81 |
| 2014-07-10 | 96.81 |
| 2014-07-09 | 96.81 |
| 2014-07-08 | 96.81 |
| 2014-07-07 | 96.81 |
| 2014-07-04 | 96.81 |
| 2014-07-03 | 96.81 |
| 2014-07-02 | 96.81 |
| 2014-06-30 | 94.26 |
| 2014-06-27 | 94.26 |
| 2014-06-26 | 96.81 |
| 2014-06-25 | 96.81 |
| 2014-06-24 | 96.81 |
| 2014-06-23 | 96.81 |
| 2014-06-20 | 99.37 |
| 2014-06-19 | 99.37 |
| 2014-06-18 | 99.37 |
| 2014-06-17 | 99.37 |
| 2014-06-16 | 99.37 |
| 2014-06-13 | 99.37 |
| 2014-06-12 | 96.81 |
| 2014-06-11 | 99.37 |
| 2014-06-10 | 99.37 |
| 2014-06-09 | 101.93 |
| 2014-06-06 | 101.93 |
| 2014-06-05 | 101.93 |
| 2014-06-04 | 101.93 |
| 2014-06-03 | 101.93 |
| 2014-05-30 | 100.65 |
| 2014-05-29 | 100.65 |
| 2014-05-28 | 100.65 |
| 2014-05-27 | 101.93 |
| 2014-05-26 | 101.93 |
| 2014-05-23 | 100.65 |
| 2014-05-22 | 101.93 |
| 2014-05-21 | 101.93 |
| 2014-05-20 | 101.93 |
| 2014-05-19 | 101.93 |
| 2014-05-16 | 103.20 |
| 2014-05-15 | 104.48 |
| 2014-05-14 | 104.48 |
| 2014-05-13 | 104.48 |
| 2014-05-12 | 104.48 |
| 2014-05-09 | 104.48 |
| 2014-05-08 | 99.37 |
| 2014-05-07 | 104.23 |
| 2014-05-05 | 104.48 |
| 2014-05-02 | 104.48 |
| 2014-04-30 | 104.48 |
| 2014-04-29 | 102.44 |
| 2014-04-28 | 104.48 |
| 2014-04-25 | 104.48 |
| 2014-04-24 | 107.04 |
| 2014-04-23 | 104.48 |
| 2014-04-22 | 104.48 |
| 2014-04-17 | 106.78 |
| 2014-04-16 | 105.76 |
| 2014-04-15 | 108.57 |
| 2014-04-14 | 108.57 |
| 2014-04-11 | 108.57 |
| 2014-04-10 | 108.57 |
| 2014-04-09 | 108.57 |
| 2014-04-08 | 109.34 |
| 2014-04-07 | 109.59 |
| 2014-04-04 | 109.59 |
| 2014-04-03 | 107.04 |
| 2014-04-02 | 107.04 |
| 2014-04-01 | 100.65 |
| 2014-03-31 | 100.65 |
| 2014-03-28 | 100.65 |
| 2014-03-27 | 99.63 |
| 2014-03-26 | 96.81 |
| 2014-03-25 | 96.81 |
| 2014-03-24 | 104.48 |
| 2014-03-21 | 104.48 |
| 2014-03-20 | 104.23 |
| 2014-03-19 | 104.48 |
| 2014-03-18 | 104.48 |
| 2014-03-17 | 102.44 |
| 2014-03-14 | 103.20 |
| 2014-03-13 | 102.44 |
| 2014-03-12 | 99.91 |
| 2014-03-11 | 106.49 |
| 2014-03-10 | 106.49 |
| 2014-03-07 | 108.76 |
| 2014-03-06 | 110.03 |
| 2014-03-05 | 110.03 |
| 2014-03-04 | 110.03 |
| 2014-03-03 | 107.50 |
| 2014-02-28 | 92.32 |
| 2014-02-27 | 91.05 |
| 2014-02-26 | 88.52 |
| 2014-02-25 | 89.78 |
| 2014-02-24 | 89.78 |
| 2014-02-21 | 89.78 |
| 2014-02-20 | 87.51 |
| 2014-02-19 | 87.51 |
| 2014-02-18 | 87.25 |
| 2014-02-17 | 89.78 |
| 2014-02-14 | 89.78 |
| 2014-02-13 | 89.78 |
| 2014-02-12 | 79.66 |
| 2014-02-11 | 89.53 |
| 2014-02-10 | 79.66 |
| 2014-02-07 | 88.27 |
| 2014-02-06 | 84.72 |
| 2014-02-05 | 72.07 |
| 2014-02-04 | 72.07 |
| 2014-01-30 | 77.13 |
| 2014-01-29 | 69.79 |
| 2014-01-28 | 65.75 |
| 2014-01-27 | 65.75 |
| 2014-01-24 | 65.75 |
| 2014-01-23 | 69.54 |
| 2014-01-22 | 69.54 |
| 2014-01-21 | 69.54 |
| 2014-01-20 | 69.54 |
| 2014-01-17 | 72.07 |
| 2014-01-16 | 72.07 |
| 2014-01-15 | 72.07 |
| 2014-01-14 | 72.07 |
| 2014-01-13 | 71.57 |
| 2014-01-10 | 71.57 |
| 2014-01-09 | 71.57 |
| 2014-01-08 | 71.82 |
| 2014-01-07 | 72.07 |
| 2014-01-06 | 72.07 |
| 2014-01-03 | 72.07 |
| 2014-01-02 | 74.60 |
| 2013-12-31 | 77.13 |
| 2013-12-30 | 77.13 |
| 2013-12-27 | 77.13 |
| 2013-12-24 | 77.13 |
| 2013-12-23 | 77.89 |
| 2013-12-20 | 77.13 |
| 2013-12-19 | 77.13 |
| 2013-12-18 | 77.13 |
| 2013-12-17 | 77.13 |
| 2013-12-16 | 77.13 |
| 2013-12-13 | 77.13 |
| 2013-12-12 | 79.16 |
| 2013-12-11 | 79.41 |
| 2013-12-10 | 79.41 |
| 2013-12-09 | 79.41 |
| 2013-12-06 | 79.66 |
| 2013-12-05 | 61.95 |
| 2013-12-04 | 59.42 |
| 2013-12-03 | 59.42 |
| 2013-12-02 | 59.42 |
| 2013-11-29 | 57.39 |
| 2013-11-28 | 58.41 |
| 2013-11-27 | 51.83 |
| 2013-11-26 | 49.30 |
| 2013-11-25 | 45.50 |
| 2013-11-22 | 44.24 |
| 2013-11-21 | 42.47 |
| 2013-11-20 | 42.47 |
| 2013-11-19 | 39.49 |
| 2013-11-18 | 38.50 |
| 2013-11-15 | 34.29 |
| 2013-11-14 | 34.29 |
| 2013-11-13 | 33.79 |
| 2013-11-12 | 33.55 |
| 2013-11-11 | 33.55 |
| 2013-11-08 | 33.30 |
| 2013-11-07 | 33.30 |
| 2013-11-06 | 32.55 |
| 2013-11-05 | 35.03 |
| 2013-11-04 | 35.03 |
| 2013-11-01 | 35.03 |
| 2013-10-31 | 35.03 |
| 2013-10-30 | 37.26 |
| 2013-10-29 | 37.76 |
| 2013-10-28 | 37.76 |
| 2013-10-25 | 37.76 |
| 2013-10-24 | 37.76 |
| 2013-10-23 | 37.76 |
| 2013-10-22 | 37.51 |
| 2013-10-21 | 37.51 |
| 2013-10-18 | 37.51 |
| 2013-10-17 | 36.77 |
| 2013-10-16 | 36.77 |
| 2013-10-15 | 36.27 |
| 2013-10-11 | 36.27 |
| 2013-10-10 | 36.27 |
| 2013-10-09 | 36.27 |
| 2013-10-08 | 36.27 |
| 2013-10-07 | 36.27 |
| 2013-10-04 | 36.27 |
| 2013-10-03 | 33.79 |
| 2013-10-02 | 33.79 |
| 2013-09-30 | 33.79 |
| 2013-09-27 | 33.79 |
| 2013-09-26 | 36.27 |
| 2013-09-25 | 34.78 |
| 2013-09-24 | 34.78 |
| 2013-09-23 | 34.78 |
| 2013-09-19 | 35.03 |
| 2013-09-18 | 36.77 |
| 2013-09-17 | 32.55 |
| 2013-09-16 | 31.32 |
| 2013-09-13 | 31.32 |
| 2013-09-12 | 31.32 |
| 2013-09-11 | 31.32 |
| 2013-09-10 | 31.32 |
| 2013-09-09 | 31.32 |
| 2013-09-06 | 35.78 |
| 2013-09-05 | 36.27 |
| 2013-09-04 | 37.51 |
| 2013-09-03 | 37.51 |
| 2013-09-02 | 37.51 |
| 2013-08-30 | 35.03 |
| 2013-08-29 | 34.54 |
| 2013-08-28 | 33.79 |
| 2013-08-27 | 33.79 |
| 2013-08-26 | 34.04 |
| 2013-08-23 | 34.04 |
| 2013-08-22 | 33.30 |
| 2013-08-21 | 28.84 |
| 2013-08-20 | 30.08 |
| 2013-08-19 | 30.82 |
| 2013-08-16 | 30.08 |
| 2013-08-15 | 21.65 |
| 2013-08-13 | 19.67 |
| 2013-08-12 | 18.68 |
| 2013-08-09 | 16.45 |
| 2013-08-08 | 13.72 |
| 2013-08-07 | 13.72 |
| 2013-08-06 | 16.70 |
| 2013-08-05 | 16.70 |
| 2013-08-02 | 16.45 |
| 2013-08-01 | 15.21 |
| 2013-07-31 | 15.21 |
| 2013-07-30 | 13.97 |
| 2013-07-29 | 13.97 |
| 2013-07-26 | 13.97 |
| 2013-07-25 | 13.97 |
| 2013-07-24 | 13.97 |
| 2013-07-23 | 13.97 |
| 2013-07-22 | 13.97 |
| 2013-07-19 | 13.48 |
| 2013-07-18 | 13.48 |
| 2013-07-17 | 12.73 |
| 2013-07-16 | 12.73 |
| 2013-07-15 | 13.97 |
| 2013-07-12 | 7.53 |
| 2013-07-11 | 4.06 |
| 2013-07-10 | 11.49 |
| 2013-07-09 | 13.48 |
| 2013-07-08 | 13.48 |
| 2013-07-05 | 13.48 |
| 2013-07-04 | 13.48 |
| 2013-07-03 | 13.48 |
| 2013-07-02 | 13.48 |
| 2013-06-28 | 13.48 |
| 2013-06-27 | 13.97 |
| 2013-06-26 | 13.97 |
| 2013-06-25 | 14.47 |
| 2013-06-24 | 14.72 |
| 2013-06-21 | 14.72 |
| 2013-06-20 | 11.49 |
| 2013-06-19 | 11.49 |
| 2013-06-18 | 11.49 |
| 2013-06-17 | 11.49 |
| 2013-06-14 | 11.49 |
| 2013-06-13 | 11.49 |
| 2013-06-11 | 11.49 |
| 2013-06-10 | 11.49 |
| 2013-06-07 | 11.49 |
| 2013-06-06 | 11.49 |
| 2013-06-05 | 11.49 |
| 2013-06-04 | 11.49 |
| 2013-06-03 | 11.49 |
| 2013-05-31 | 15.21 |
| 2013-05-30 | 15.21 |
| 2013-05-29 | 15.21 |
| 2013-05-28 | 12.98 |
| 2013-05-27 | 12.73 |
| 2013-05-24 | 12.73 |
| 2013-05-23 | 8.03 |
| 2013-05-22 | 12.73 |
| 2013-05-21 | 11.49 |
| 2013-05-20 | 11.49 |
| 2013-05-16 | 11.49 |
| 2013-05-15 | 13.97 |
| 2013-05-14 | 12.73 |
| 2013-05-13 | 12.73 |
| 2013-05-10 | 12.73 |
| 2013-05-09 | 12.73 |
| 2013-05-08 | 11.00 |
| 2013-05-07 | 11.00 |
| 2013-05-06 | 11.00 |
| 2013-05-03 | 11.00 |
| 2013-05-02 | 11.49 |
| 2013-04-30 | 11.49 |
| 2013-04-29 | 10.75 |
| 2013-04-26 | 10.75 |
| 2013-04-25 | 11.25 |
| 2013-04-24 | 9.51 |
| 2013-04-23 | 8.77 |
| 2013-04-22 | 9.51 |
| 2013-04-19 | 9.51 |
| 2013-04-18 | 7.78 |
| 2013-04-17 | 7.78 |
| 2013-04-16 | 7.78 |
| 2013-04-15 | 7.78 |
| 2013-04-12 | 7.28 |
| 2013-04-11 | 7.28 |
| 2013-04-10 | 7.28 |
| 2013-04-09 | 7.28 |
| 2013-04-08 | 2.82 |
| 2013-04-05 | 4.06 |
| 2013-04-03 | 4.06 |
| 2013-04-02 | 6.54 |
| 2013-03-28 | 6.54 |
| 2013-03-27 | 6.54 |
| 2013-03-26 | 6.54 |
| 2013-03-25 | 11.49 |
| 2013-03-22 | 11.49 |
| 2013-03-21 | 11.49 |
| 2013-03-20 | 11.49 |
| 2013-03-19 | 7.03 |
| 2013-03-18 | 7.03 |
| 2013-03-15 | 10.01 |
| 2013-03-14 | 10.01 |
| 2013-03-13 | 10.01 |
| 2013-03-12 | 12.45 |
| 2013-03-11 | 12.45 |
| 2013-03-08 | 12.45 |
| 2013-03-07 | 12.45 |
| 2013-03-06 | 13.67 |
| 2013-03-05 | 14.65 |
| 2013-03-04 | 14.16 |
| 2013-03-01 | 14.90 |
| 2013-02-28 | 6.34 |
| 2013-02-27 | 6.34 |
| 2013-02-26 | 6.34 |
| 2013-02-25 | 6.34 |
| 2013-02-22 | 6.34 |
| 2013-02-21 | 8.79 |
| 2013-02-20 | 7.56 |
| 2013-02-19 | 5.12 |
| 2013-02-18 | 0.23 |
| 2013-02-15 | 0.23 |
| 2013-02-14 | -2.22 |
| 2013-02-08 | -2.22 |
| 2013-02-07 | -2.22 |
| 2013-02-06 | -2.22 |
| 2013-02-05 | -2.22 |
| 2013-02-04 | -2.22 |
| 2013-02-01 | -2.22 |
| 2013-01-31 | -2.22 |
| 2013-01-30 | -2.22 |
| 2013-01-29 | -4.66 |
| 2013-01-28 | -4.66 |
| 2013-01-25 | -4.66 |
| 2013-01-24 | -4.66 |
| 2013-01-23 | -5.64 |
| 2013-01-22 | -5.88 |
| 2013-01-21 | -5.88 |
| 2013-01-18 | -5.88 |
| 2013-01-17 | -5.88 |
| 2013-01-16 | -5.88 |
| 2013-01-15 | -4.66 |
| 2013-01-14 | -4.66 |
| 2013-01-11 | -4.66 |
| 2013-01-10 | -2.22 |
| 2013-01-09 | -2.22 |
| 2013-01-08 | -0.99 |
| 2013-01-07 | -0.99 |
| 2013-01-04 | -0.99 |
| 2013-01-03 | -0.99 |
| 2013-01-02 | -3.44 |
| 2012-12-31 | -3.44 |
| 2012-12-28 | -3.44 |
| 2012-12-27 | -6.37 |
| 2012-12-24 | -7.10 |
| 2012-12-21 | -7.10 |
| 2012-12-20 | -7.35 |
| 2012-12-19 | -6.13 |
| 2012-12-18 | -8.08 |
| 2012-12-17 | -7.35 |
| 2012-12-14 | -7.59 |
| 2012-12-13 | -3.44 |
| 2012-12-12 | -7.84 |
| 2012-12-11 | -7.59 |
| 2012-12-10 | -7.59 |
| 2012-12-07 | -7.84 |
| 2012-12-06 | -7.84 |
| 2012-12-05 | -7.84 |
| 2012-12-04 | -7.84 |
| 2012-12-03 | -5.88 |
| 2012-11-30 | -5.88 |
| 2012-11-29 | -5.88 |
| 2012-11-28 | -5.88 |
| 2012-11-27 | -5.88 |
| 2012-11-26 | -5.88 |
| 2012-11-23 | -5.88 |
| 2012-11-22 | -6.13 |
| 2012-11-21 | -4.17 |
| 2012-11-20 | -4.17 |
| 2012-11-19 | -4.66 |
| 2012-11-16 | -8.08 |
| 2012-11-15 | -8.08 |
| 2012-11-14 | -8.08 |
| 2012-11-13 | -8.08 |
| 2012-11-12 | -9.04 |
| 2012-11-09 | -9.04 |
| 2012-11-08 | -4.25 |
| 2012-11-07 | -4.25 |
| 2012-11-06 | -4.25 |
| 2012-11-05 | -4.25 |
| 2012-11-02 | -4.25 |
| 2012-11-01 | -4.25 |
| 2012-10-31 | -5.45 |
| 2012-10-30 | -5.45 |
| 2012-10-29 | -5.45 |
| 2012-10-26 | -5.45 |
| 2012-10-25 | -6.65 |
| 2012-10-24 | -6.65 |
| 2012-10-22 | -6.65 |
| 2012-10-19 | -6.65 |
| 2012-10-18 | -6.65 |
| 2012-10-17 | -6.65 |
| 2012-10-16 | -9.04 |
| 2012-10-15 | -12.63 |
| 2012-10-12 | -13.83 |
| 2012-10-11 | -13.83 |
| 2012-10-10 | -18.61 |
| 2012-10-09 | -18.61 |
| 2012-10-08 | -18.61 |
| 2012-10-05 | -18.61 |
| 2012-10-04 | -18.61 |
| 2012-10-03 | -13.83 |
| 2012-09-28 | -17.42 |
| 2012-09-27 | -17.42 |
| 2012-09-26 | -17.42 |
| 2012-09-25 | -17.42 |
| 2012-09-24 | -17.42 |
| 2012-09-21 | -16.22 |
| 2012-09-20 | -12.63 |
| 2012-09-19 | -12.63 |
| 2012-09-18 | -11.43 |
| 2012-09-17 | -11.43 |
| 2012-09-14 | -11.43 |
| 2012-09-13 | -18.85 |
| 2012-09-12 | -18.85 |
| 2012-09-11 | -15.02 |
| 2012-09-10 | -15.02 |
| 2012-09-07 | -15.02 |
| 2012-09-06 | -15.02 |
| 2012-09-05 | -13.83 |
| 2012-09-04 | -13.83 |
| 2012-09-03 | -13.83 |
| 2012-08-31 | -12.63 |
| 2012-08-30 | -15.02 |
| 2012-08-29 | -6.65 |
| 2012-08-28 | -6.65 |
| 2012-08-27 | -6.65 |
| 2012-08-24 | -6.65 |
| 2012-08-23 | -6.65 |
| 2012-08-22 | -6.65 |
| 2012-08-21 | -6.65 |
| 2012-08-20 | -6.65 |
| 2012-08-17 | -6.65 |
| 2012-08-16 | -6.65 |
| 2012-08-15 | -6.65 |
| 2012-08-14 | -6.65 |
| 2012-08-13 | -5.45 |
| 2012-08-10 | -5.45 |
| 2012-08-09 | -5.45 |
| 2012-08-08 | -5.45 |
| 2012-08-07 | -5.45 |
| 2012-08-06 | -4.25 |
| 2012-08-03 | -3.06 |
| 2012-08-02 | -3.06 |
| 2012-08-01 | -3.06 |
| 2012-07-31 | -3.06 |
| 2012-07-30 | -8.32 |
| 2012-07-27 | -8.32 |
| 2012-07-26 | -12.63 |
| 2012-07-25 | -18.61 |
| 2012-07-24 | -13.83 |
| 2012-07-23 | -13.83 |
| 2012-07-20 | -11.43 |
| 2012-07-19 | -13.83 |
| 2012-07-18 | -13.83 |
| 2012-07-17 | -13.83 |
| 2012-07-16 | -13.83 |
| 2012-07-13 | -13.83 |
| 2012-07-12 | -13.83 |
| 2012-07-11 | -13.83 |
| 2012-07-10 | -9.04 |
| 2012-07-09 | -7.84 |
| 2012-07-06 | -6.65 |
| 2012-07-05 | -6.65 |
| 2012-07-04 | -6.65 |
| 2012-07-03 | -6.65 |
| 2012-06-29 | -6.65 |
| 2012-06-28 | -6.65 |
| 2012-06-27 | -6.65 |
| 2012-06-26 | -6.65 |
| 2012-06-25 | -6.65 |
| 2012-06-22 | -6.65 |
| 2012-06-21 | -6.65 |
| 2012-06-20 | -6.65 |
| 2012-06-19 | -6.65 |
| 2012-06-18 | -4.25 |
| 2012-06-15 | -4.25 |
| 2012-06-14 | -2.34 |
| 2012-06-13 | -1.86 |
| 2012-06-12 | -1.86 |
| 2012-06-11 | -1.86 |
| 2012-06-08 | -0.66 |
| 2012-06-07 | -0.66 |
| 2012-06-06 | -0.66 |
| 2012-06-05 | -0.66 |
| 2012-06-04 | 1.73 |
| 2012-06-01 | 2.45 |
| 2012-05-31 | 2.69 |
| 2012-05-30 | 2.93 |
| 2012-05-29 | 2.93 |
| 2012-05-28 | 2.93 |
| 2012-05-25 | 2.93 |
| 2012-05-24 | 2.93 |
| 2012-05-23 | 4.13 |
| 2012-05-22 | 4.13 |
| 2012-05-21 | 4.13 |
| 2012-05-18 | 6.28 |
| 2012-05-17 | 6.52 |
| 2012-05-16 | 7.72 |
| 2012-05-15 | 7.72 |
| 2012-05-14 | 7.72 |
| 2012-05-11 | 7.72 |
| 2012-05-10 | 7.72 |
| 2012-05-09 | 7.72 |
| 2012-05-08 | 7.72 |
| 2012-05-07 | 7.72 |
| 2012-05-04 | 7.72 |
| 2012-05-03 | 7.72 |
| 2012-05-02 | 7.72 |
| 2012-04-30 | 7.72 |
| 2012-04-27 | 7.72 |
| 2012-04-26 | 7.72 |
| 2012-04-25 | 7.72 |
| 2012-04-24 | 8.91 |
| 2012-04-23 | 8.91 |
| 2012-04-20 | 7.72 |
| 2012-04-19 | 5.80 |
| 2012-04-18 | 5.80 |
| 2012-04-17 | 5.80 |
| 2012-04-16 | 5.80 |
| 2012-04-13 | 5.32 |
| 2012-04-12 | 5.32 |
| 2012-04-11 | 5.32 |
| 2012-04-10 | 5.32 |
| 2012-04-05 | 5.32 |
| 2012-04-03 | 5.32 |
| 2012-04-02 | 6.52 |
| 2012-03-30 | 10.11 |
| 2012-03-29 | 10.11 |
| 2012-03-28 | 10.11 |
| 2012-03-27 | 7.72 |
| 2012-03-26 | 7.72 |
| 2012-03-23 | 5.32 |
| 2012-03-22 | 3.17 |
| 2012-03-21 | 2.93 |
| 2012-03-20 | 7.24 |
| 2012-03-19 | 10.11 |
| 2012-03-16 | 14.90 |
| 2012-03-15 | 15.38 |
| 2012-03-14 | 15.38 |
| 2012-03-13 | 17.05 |
| 2012-03-12 | 17.29 |
| 2012-03-09 | 14.90 |
| 2012-03-08 | 12.74 |
| 2012-03-07 | 13.22 |
| 2012-03-06 | 14.18 |
| 2012-03-05 | 14.90 |
| 2012-03-02 | 15.38 |
| 2012-03-01 | 17.29 |
| 2012-02-29 | 26.39 |
| 2012-02-28 | 23.99 |
| 2012-02-27 | 23.99 |
| 2012-02-24 | 20.88 |
| 2012-02-23 | 17.05 |
| 2012-02-22 | 15.62 |
| 2012-02-21 | 14.42 |
| 2012-02-20 | 14.90 |
| 2012-02-17 | 12.98 |
| 2012-02-16 | 12.98 |
| 2012-02-15 | 12.26 |
| 2012-02-14 | 12.26 |
| 2012-02-13 | 12.26 |
| 2012-02-10 | 10.35 |
| 2012-02-09 | 7.96 |
| 2012-02-08 | 8.19 |
| 2012-02-07 | 7.72 |
| 2012-02-06 | 5.08 |
| 2012-02-03 | 5.08 |
| 2012-02-02 | 4.84 |
| 2012-02-01 | 4.84 |
| 2012-01-31 | 4.84 |
| 2012-01-30 | 4.84 |
| 2012-01-27 | 5.32 |
| 2012-01-26 | 5.32 |
| 2012-01-20 | 7.72 |
| 2012-01-19 | 7.72 |
| 2012-01-18 | 7.72 |
| 2012-01-17 | 7.72 |
| 2012-01-16 | 7.72 |
| 2012-01-13 | 7.72 |
| 2012-01-12 | 6.52 |
| 2012-01-11 | 6.52 |
| 2012-01-10 | 6.52 |
| 2012-01-09 | 5.32 |
| 2012-01-06 | 5.32 |
| 2012-01-05 | 5.32 |
| 2012-01-04 | 8.43 |
| 2012-01-03 | 8.43 |
| 2011-12-30 | 8.43 |
| 2011-12-29 | 8.43 |
| 2011-12-28 | 8.43 |
| 2011-12-23 | 8.91 |
| 2011-12-22 | 7.72 |
| 2011-12-21 | 7.72 |
| 2011-12-20 | 7.72 |
| 2011-12-19 | 7.72 |
| 2011-12-16 | 10.11 |
| 2011-12-15 | 10.11 |
| 2011-12-14 | 10.11 |
| 2011-12-13 | 10.11 |
| 2011-12-12 | 10.11 |
| 2011-12-09 | 11.31 |
| 2011-12-08 | 12.50 |
| 2011-12-07 | 12.50 |
| 2011-12-06 | 12.50 |
| 2011-12-05 | 12.50 |
| 2011-12-02 | 12.50 |
| 2011-12-01 | 12.50 |
| 2011-11-30 | 11.31 |
| 2011-11-29 | 10.13 |
| 2011-11-28 | 12.48 |
| 2011-11-25 | 12.48 |
| 2011-11-24 | 12.48 |
| 2011-11-23 | 12.48 |
| 2011-11-22 | 9.67 |
| 2011-11-21 | 9.67 |
| 2011-11-18 | 12.01 |
| 2011-11-17 | 15.29 |
| 2011-11-16 | 12.48 |
| 2011-11-15 | 15.99 |
| 2011-11-14 | 17.16 |
| 2011-11-11 | 13.88 |
| 2011-11-10 | 14.82 |
| 2011-11-09 | 15.29 |
| 2011-11-08 | 13.18 |
| 2011-11-07 | 15.99 |
| 2011-11-04 | 16.46 |
| 2011-11-03 | 16.70 |
| 2011-11-02 | 18.10 |
| 2011-11-01 | 16.46 |
| 2011-10-31 | 17.63 |
| 2011-10-28 | 15.99 |
| 2011-10-27 | 10.13 |
| 2011-10-26 | 7.56 |
| 2011-10-25 | 9.43 |
| 2011-10-24 | 10.13 |
| 2011-10-21 | 9.20 |
| 2011-10-20 | 8.96 |
| 2011-10-19 | 9.20 |
| 2011-10-18 | 4.28 |
| 2011-10-17 | 9.20 |
| 2011-10-14 | 5.68 |
| 2011-10-13 | 8.96 |
| 2011-10-12 | 12.24 |
| 2011-10-11 | 30.99 |
| 2011-10-10 | 33.57 |
| 2011-10-07 | 40.60 |
| 2011-10-06 | 52.08 |
| 2011-10-04 | 52.31 |
| 2011-10-03 | 52.31 |
| 2011-09-30 | 52.31 |
| 2011-09-28 | 52.31 |
| 2011-09-27 | 62.86 |
| 2011-09-26 | 61.45 |
| 2011-09-23 | 61.69 |
| 2011-09-22 | 61.69 |
| 2011-09-21 | 61.69 |
| 2011-09-20 | 57.00 |
| 2011-09-19 | 57.00 |
| 2011-09-16 | 66.37 |
| 2011-09-15 | 66.37 |
| 2011-09-14 | 66.37 |
| 2011-09-12 | 66.37 |
| 2011-09-09 | 66.37 |
| 2011-09-08 | 66.37 |
| 2011-09-07 | 66.37 |
| 2011-09-06 | 66.37 |
| 2011-09-05 | 66.37 |
| 2011-09-02 | 66.37 |
| 2011-09-01 | 68.25 |
| 2011-08-31 | 68.25 |
| 2011-08-30 | 68.25 |
| 2011-08-29 | 68.25 |
| 2011-08-26 | 68.25 |
| 2011-08-25 | 71.06 |
| 2011-08-24 | 71.06 |
| 2011-08-23 | 73.40 |
| 2011-08-22 | 73.40 |
| 2011-08-19 | 73.40 |
| 2011-08-18 | 73.40 |
| 2011-08-17 | 75.75 |
| 2011-08-16 | 75.75 |
| 2011-08-15 | 71.06 |
| 2011-08-12 | 71.06 |
| 2011-08-11 | 71.06 |
| 2011-08-10 | 71.06 |
| 2011-08-09 | 71.06 |
| 2011-08-08 | 71.06 |
| 2011-08-05 | 68.72 |
| 2011-08-04 | 68.72 |
| 2011-08-03 | 68.72 |
| 2011-08-02 | 68.72 |
| 2011-08-01 | 65.20 |
| 2011-07-29 | 65.20 |
| 2011-07-28 | 64.03 |
| 2011-07-27 | 68.72 |
| 2011-07-26 | 66.37 |
| 2011-07-25 | 70.83 |
| 2011-07-22 | 75.75 |
| 2011-07-21 | 73.40 |
| 2011-07-20 | 71.06 |
| 2011-07-19 | 71.06 |
| 2011-07-18 | 71.06 |
| 2011-07-15 | 71.06 |
| 2011-07-14 | 66.37 |
| 2011-07-13 | 66.37 |
| 2011-07-12 | 66.37 |
| 2011-07-11 | 64.26 |
| 2011-07-08 | 66.37 |
| 2011-07-07 | 66.37 |
| 2011-07-06 | 66.37 |
| 2011-07-05 | 66.37 |
| 2011-07-04 | 68.72 |
| 2011-06-30 | 68.72 |
| 2011-06-29 | 68.72 |
| 2011-06-28 | 65.20 |
| 2011-06-27 | 65.20 |
| 2011-06-24 | 68.72 |
| 2011-06-23 | 71.06 |
| 2011-06-22 | 71.06 |
| 2011-06-21 | 71.06 |
| 2011-06-20 | 66.37 |
| 2011-06-17 | 68.25 |
| 2011-06-16 | 68.25 |
| 2011-06-15 | 68.25 |
| 2011-06-14 | 68.72 |
| 2011-06-13 | 68.72 |
| 2011-06-10 | 68.72 |
| 2011-06-09 | 68.72 |
| 2011-06-08 | 68.72 |
| 2011-06-07 | 68.72 |
| 2011-06-03 | 68.72 |
| 2011-06-02 | 68.72 |
| 2011-06-01 | 68.72 |
| 2011-05-31 | 68.72 |
| 2011-05-30 | 68.72 |
| 2011-05-27 | 69.89 |
| 2011-05-26 | 69.89 |
| 2011-05-25 | 72.94 |
| 2011-05-24 | 73.87 |
| 2011-05-23 | 71.53 |
| 2011-05-20 | 72.70 |
| 2011-05-19 | 73.17 |
| 2011-05-18 | 72.94 |
| 2011-05-17 | 74.81 |
| 2011-05-16 | 74.81 |
| 2011-05-13 | 75.51 |
| 2011-05-12 | 75.51 |
| 2011-05-11 | 74.58 |
| 2011-05-09 | 73.17 |
| 2011-05-06 | 73.17 |
| 2011-05-05 | 73.17 |
| 2011-05-04 | 73.17 |
| 2011-05-03 | 78.79 |
| 2011-04-29 | 78.79 |
| 2011-04-28 | 74.58 |
| 2011-04-27 | 74.58 |
| 2011-04-26 | 74.58 |
| 2011-04-21 | 76.92 |
| 2011-04-20 | 79.26 |
| 2011-04-19 | 75.75 |
| 2011-04-18 | 79.26 |
| 2011-04-15 | 79.26 |
| 2011-04-14 | 79.26 |
| 2011-04-13 | 79.97 |
| 2011-04-12 | 82.54 |
| 2011-04-11 | 87.46 |
| 2011-04-08 | 88.17 |
| 2011-04-07 | 86.53 |
| 2011-04-06 | 86.99 |
| 2011-04-04 | 87.46 |
| 2011-04-01 | 82.78 |
| 2011-03-31 | 82.54 |
| 2011-03-30 | 82.54 |
| 2011-03-29 | 82.78 |
| 2011-03-28 | 82.78 |
| 2011-03-25 | 82.78 |
| 2011-03-24 | 83.71 |
| 2011-03-23 | 83.71 |
| 2011-03-22 | 83.71 |
| 2011-03-21 | 83.71 |
| 2011-03-18 | 83.71 |
| 2011-03-17 | 82.78 |
| 2011-03-16 | 82.78 |
| 2011-03-15 | 78.09 |
| 2011-03-14 | 80.43 |
| 2011-03-11 | 82.31 |
| 2011-03-10 | 79.97 |
| 2011-03-09 | 80.20 |
| 2011-03-08 | 76.22 |
| 2011-03-07 | 76.22 |
| 2011-03-04 | 76.22 |
| 2011-03-03 | 74.81 |
| 2011-03-02 | 75.75 |
| 2011-03-01 | 75.75 |
| 2011-02-28 | 75.51 |
| 2011-02-25 | 76.68 |
| 2011-02-24 | 76.68 |
| 2011-02-23 | 75.51 |
| 2011-02-22 | 76.68 |
| 2011-02-21 | 82.49 |
| 2011-02-18 | 82.49 |
| 2011-02-17 | 83.65 |
| 2011-02-16 | 83.65 |
| 2011-02-15 | 83.65 |
| 2011-02-14 | 83.65 |
| 2011-02-11 | 83.65 |
| 2011-02-10 | 83.65 |
| 2011-02-09 | 83.65 |
| 2011-02-08 | 85.97 |
| 2011-02-07 | 85.97 |
| 2011-02-02 | 85.97 |
| 2011-02-01 | 79.00 |
| 2011-01-31 | 79.00 |
| 2011-01-28 | 79.70 |
| 2011-01-27 | 81.32 |
| 2011-01-26 | 81.32 |
| 2011-01-25 | 79.93 |
| 2011-01-24 | 79.93 |
| 2011-01-21 | 79.93 |
| 2011-01-20 | 79.93 |
| 2011-01-19 | 80.16 |
| 2011-01-18 | 80.16 |
| 2011-01-17 | 80.16 |
| 2011-01-14 | 80.16 |
| 2011-01-13 | 80.16 |
| 2011-01-12 | 80.16 |
| 2011-01-11 | 79.00 |
| 2011-01-10 | 79.00 |
| 2011-01-07 | 79.00 |
| 2011-01-06 | 79.00 |
| 2011-01-05 | 79.00 |
| 2011-01-04 | 73.19 |
| 2011-01-03 | 73.19 |
| 2010-12-31 | 73.19 |
| 2010-12-30 | 73.19 |
| 2010-12-29 | 73.19 |
| 2010-12-28 | 73.19 |
| 2010-12-24 | 73.19 |
| 2010-12-23 | 73.19 |
| 2010-12-22 | 73.19 |
| 2010-12-21 | 73.19 |
| 2010-12-20 | 73.19 |
| 2010-12-17 | 73.19 |
| 2010-12-16 | 73.19 |
| 2010-12-15 | 73.19 |
| 2010-12-14 | 69.70 |
| 2010-12-13 | 67.38 |
| 2010-12-10 | 65.05 |
| 2010-12-09 | 65.05 |
| 2010-12-08 | 67.38 |
| 2010-12-07 | 67.38 |
| 2010-12-06 | 65.28 |
| 2010-12-03 | 65.28 |
| 2010-12-02 | 68.54 |
| 2010-12-01 | 68.54 |
| 2010-11-30 | 67.38 |
| 2010-11-29 | 69.47 |
| 2010-11-26 | 69.47 |
| 2010-11-25 | 69.47 |
| 2010-11-24 | 65.75 |
| 2010-11-23 | 65.75 |
| 2010-11-22 | 67.14 |
| 2010-11-19 | 67.14 |
| 2010-11-18 | 67.61 |
| 2010-11-17 | 67.38 |
| 2010-11-16 | 69.24 |
| 2010-11-15 | 69.70 |
| 2010-11-12 | 70.40 |
| 2010-11-11 | 73.89 |
| 2010-11-10 | 74.12 |
| 2010-11-09 | 74.12 |
| 2010-11-08 | 70.17 |
| 2010-11-05 | 71.54 |
| 2010-11-04 | 72.00 |
| 2010-11-03 | 73.15 |
| 2010-11-02 | 71.54 |
| 2010-11-01 | 72.00 |
| 2010-10-29 | 73.84 |
| 2010-10-28 | 75.21 |
| 2010-10-27 | 72.00 |
| 2010-10-26 | 75.44 |
| 2010-10-25 | 72.00 |
| 2010-10-22 | 72.00 |
| 2010-10-21 | 74.29 |
| 2010-10-20 | 69.71 |
| 2010-10-19 | 71.54 |
| 2010-10-18 | 69.71 |
| 2010-10-15 | 71.54 |
| 2010-10-14 | 70.40 |
| 2010-10-13 | 70.40 |
| 2010-10-12 | 67.18 |
| 2010-10-11 | 66.04 |
| 2010-10-08 | 66.27 |
| 2010-10-07 | 66.73 |
| 2010-10-06 | 55.95 |
| 2010-10-05 | 57.55 |
| 2010-10-04 | 55.95 |
| 2010-09-30 | 57.55 |
| 2010-09-29 | 57.32 |
| 2010-09-28 | 54.80 |
| 2010-09-27 | 57.55 |
| 2010-09-24 | 57.55 |
| 2010-09-22 | 56.64 |
| 2010-09-21 | 56.64 |
| 2010-09-20 | 54.34 |
| 2010-09-17 | 56.86 |
| 2010-09-16 | 57.55 |
| 2010-09-15 | 57.55 |
| 2010-09-14 | 57.55 |
| 2010-09-13 | 57.09 |
| 2010-09-10 | 52.51 |
| 2010-09-09 | 56.86 |
| 2010-09-08 | 57.09 |
| 2010-09-07 | 55.95 |
| 2010-09-06 | 54.57 |
| 2010-09-03 | 51.36 |
| 2010-09-02 | 53.20 |
| 2010-09-01 | 53.20 |
| 2010-08-31 | 53.20 |
| 2010-08-30 | 53.20 |
| 2010-08-27 | 52.51 |
| 2010-08-26 | 53.65 |
| 2010-08-25 | 55.95 |
| 2010-08-24 | 57.55 |
| 2010-08-23 | 57.32 |
| 2010-08-20 | 57.78 |
| 2010-08-19 | 57.78 |
| 2010-08-18 | 57.78 |
| 2010-08-17 | 57.09 |
| 2010-08-16 | 55.95 |
| 2010-08-13 | 55.95 |
| 2010-08-12 | 55.95 |
| 2010-08-11 | 55.95 |
| 2010-08-10 | 55.95 |
| 2010-08-09 | 55.95 |
| 2010-08-06 | 55.95 |
| 2010-08-05 | 55.95 |
| 2010-08-04 | 55.95 |
| 2010-08-03 | 57.32 |
| 2010-08-02 | 57.78 |
| 2010-07-30 | 57.78 |
| 2010-07-29 | 57.78 |
| 2010-07-28 | 57.32 |
| 2010-07-27 | 56.86 |
| 2010-07-26 | 56.41 |
| 2010-07-23 | 56.41 |
| 2010-07-22 | 53.65 |
| 2010-07-21 | 53.65 |
| 2010-07-20 | 53.65 |
| 2010-07-19 | 53.65 |
| 2010-07-16 | 53.65 |
| 2010-07-15 | 53.65 |
| 2010-07-14 | 53.65 |
| 2010-07-13 | 54.57 |
| 2010-07-12 | 54.57 |
| 2010-07-09 | 54.57 |
| 2010-07-08 | 54.57 |
| 2010-07-07 | 54.57 |
| 2010-07-06 | 54.57 |
| 2010-07-05 | 54.57 |
| 2010-07-02 | 54.57 |
| 2010-06-30 | 53.88 |
| 2010-06-29 | 53.88 |
| 2010-06-28 | 53.88 |
| 2010-06-25 | 53.88 |
| 2010-06-24 | 53.88 |
| 2010-06-23 | 53.88 |
| 2010-06-22 | 53.88 |
| 2010-06-21 | 53.65 |
| 2010-06-18 | 53.42 |
| 2010-06-17 | 52.51 |
| 2010-06-15 | 53.20 |
| 2010-06-14 | 53.20 |
| 2010-06-11 | 53.20 |
| 2010-06-10 | 51.13 |
| 2010-06-09 | 51.36 |
| 2010-06-08 | 51.36 |
| 2010-06-07 | 50.21 |
| 2010-06-04 | 50.90 |
| 2010-06-03 | 50.21 |
| 2010-06-02 | 50.21 |
| 2010-06-01 | 50.21 |
| 2010-05-31 | 51.13 |
| 2010-05-28 | 48.84 |
| 2010-05-27 | 37.60 |
| 2010-05-26 | 37.60 |
| 2010-05-25 | 46.32 |
| 2010-05-24 | 53.42 |
| 2010-05-20 | 53.20 |
| 2010-05-19 | 53.20 |
| 2010-05-18 | 51.36 |
| 2010-05-17 | 54.11 |
| 2010-05-14 | 54.34 |
| 2010-05-13 | 54.57 |
| 2010-05-12 | 52.51 |
| 2010-05-11 | 52.51 |
| 2010-05-10 | 53.88 |
| 2010-05-07 | 53.88 |
| 2010-05-06 | 51.36 |
| 2010-05-05 | 53.42 |
| 2010-05-04 | 54.80 |
| 2010-05-03 | 54.80 |
| 2010-04-30 | 54.80 |
| 2010-04-29 | 54.80 |
| 2010-04-28 | 54.80 |
| 2010-04-27 | 54.34 |
| 2010-04-26 | 52.51 |
| 2010-04-23 | 52.74 |
| 2010-04-22 | 53.65 |
| 2010-04-21 | 55.72 |
| 2010-04-20 | 55.72 |
| 2010-04-19 | 54.80 |
| 2010-04-16 | 55.95 |
| 2010-04-15 | 56.64 |
| 2010-04-14 | 55.72 |
| 2010-04-13 | 54.11 |
| 2010-04-12 | 56.41 |
| 2010-04-09 | 55.26 |
| 2010-04-08 | 58.01 |
| 2010-04-07 | 55.03 |
| 2010-04-01 | 53.65 |
| 2010-03-31 | 53.65 |
| 2010-03-30 | 54.34 |
| 2010-03-29 | 54.34 |
| 2010-03-26 | 53.65 |
| 2010-03-25 | 53.88 |
| 2010-03-24 | 53.88 |
| 2010-03-23 | 53.42 |
| 2010-03-22 | 53.20 |
| 2010-03-19 | 53.20 |
| 2010-03-18 | 53.65 |
| 2010-03-17 | 54.57 |
| 2010-03-16 | 53.88 |
| 2010-03-15 | 53.42 |
| 2010-03-12 | 55.02 |
| 2010-03-11 | 55.02 |
| 2010-03-10 | 55.02 |
| 2010-03-09 | 53.88 |
| 2010-03-08 | 51.15 |
| 2010-03-05 | 53.42 |
| 2010-03-04 | 53.65 |
| 2010-03-03 | 50.02 |
| 2010-03-02 | 45.47 |
| 2010-03-01 | 43.20 |
| 2010-02-26 | 44.11 |
| 2010-02-25 | 45.01 |
| 2010-02-24 | 44.33 |
| 2010-02-23 | 44.33 |
| 2010-02-22 | 45.70 |
| 2010-02-19 | 44.33 |
| 2010-02-18 | 45.01 |
| 2010-02-17 | 45.01 |
| 2010-02-12 | 40.92 |
| 2010-02-11 | 36.38 |
| 2010-02-10 | 35.24 |
| 2010-02-09 | 37.06 |
| 2010-02-08 | 31.83 |
| 2010-02-05 | 32.97 |
| 2010-02-04 | 32.06 |
| 2010-02-03 | 29.79 |
| 2010-02-02 | 27.51 |
| 2010-02-01 | 28.42 |
| 2010-01-29 | 22.74 |
| 2010-01-28 | 25.01 |
| 2010-01-27 | 25.01 |
| 2010-01-26 | 26.15 |
| 2010-01-25 | 29.10 |
| 2010-01-22 | 29.10 |
| 2010-01-21 | 28.42 |
| 2010-01-20 | 30.01 |
| 2010-01-19 | 28.42 |
| 2010-01-18 | 26.38 |
| 2010-01-15 | 22.74 |
| 2010-01-14 | 20.47 |
| 2010-01-13 | 15.69 |
| 2010-01-12 | 14.78 |
| 2010-01-11 | 12.06 |
| 2010-01-08 | 7.28 |
| 2010-01-07 | 7.51 |
| 2010-01-06 | 7.06 |
| 2010-01-05 | 5.69 |
| 2010-01-04 | 4.56 |
| 2009-12-31 | 0.92 |
| 2009-12-30 | 0.01 |
| 2009-12-29 | -0.90 |
| 2009-12-28 | -0.44 |
| 2009-12-24 | -2.26 |
| 2009-12-23 | -2.26 |
| 2009-12-22 | -2.26 |
| 2009-12-21 | -2.26 |
| 2009-12-18 | -4.54 |
| 2009-12-17 | -2.26 |
| 2009-12-16 | 0.01 |
| 2009-12-15 | 0.01 |
| 2009-12-14 | 0.01 |
| 2009-12-11 | -1.81 |
| 2009-12-10 | -2.26 |
| 2009-12-09 | -0.67 |
| 2009-12-08 | -0.22 |
| 2009-12-07 | 0.01 |
| 2009-12-04 | 0.01 |
| 2009-12-03 | 0.01 |
| 2009-12-02 | 0.01 |
| 2009-12-01 | 0.01 |
| 2009-11-30 | -2.26 |
| 2009-11-27 | -2.26 |
| 2009-11-26 | -2.26 |
| 2009-11-25 | -1.81 |
| 2009-11-24 | 0.01 |
| 2009-11-23 | 3.42 |
| 2009-11-20 | 3.42 |
| 2009-11-19 | 5.69 |
| 2009-11-18 | 5.69 |
| 2009-11-17 | 8.65 |
| 2009-11-16 | 7.97 |
| 2009-11-13 | 6.37 |
| 2009-11-12 | 4.10 |
| 2009-11-11 | 4.10 |
| 2009-11-10 | 4.10 |
| 2009-11-09 | 4.55 |
| 2009-11-06 | 4.55 |
| 2009-11-05 | 4.55 |
| 2009-11-04 | 4.55 |
| 2009-11-03 | 4.55 |
| 2009-11-02 | 4.77 |
| 2009-10-30 | 4.77 |
| 2009-10-29 | 4.55 |
| 2009-10-28 | 4.77 |
| 2009-10-27 | 4.77 |
| 2009-10-23 | 4.77 |
| 2009-10-22 | 2.54 |
| 2009-10-21 | 2.54 |
| 2009-10-20 | 2.54 |
| 2009-10-19 | 2.10 |
| 2009-10-16 | 1.43 |
| 2009-10-15 | 3.43 |
| 2009-10-14 | -2.14 |
| 2009-10-13 | -3.03 |
| 2009-10-12 | -5.04 |
| 2009-10-09 | -5.71 |
| 2009-10-08 | -7.94 |
| 2009-10-07 | -8.60 |
| 2009-10-06 | -9.05 |
| 2009-10-05 | -13.06 |
| 2009-10-02 | -13.51 |
| 2009-09-30 | -13.51 |
| 2009-09-29 | -13.29 |
| 2009-09-28 | -14.18 |
| 2009-09-25 | -13.73 |
| 2009-09-24 | -15.29 |
| 2009-09-23 | -16.18 |
| 2009-09-22 | -15.96 |
| 2009-09-21 | -17.08 |
| 2009-09-18 | -15.29 |
| 2009-09-17 | -16.85 |
| 2009-09-16 | -16.41 |
| 2009-09-15 | -17.52 |
| 2009-09-14 | -17.52 |
| 2009-09-11 | -16.41 |
| 2009-09-10 | -16.41 |
| 2009-09-09 | -15.74 |
| 2009-09-08 | -15.74 |
| 2009-09-07 | -15.29 |
| 2009-09-04 | -17.52 |
| 2009-09-03 | -16.41 |
| 2009-09-02 | -16.41 |
| 2009-09-01 | -17.52 |
| 2009-08-31 | -23.09 |
| 2009-08-28 | -22.87 |
| 2009-08-27 | -21.98 |
| 2009-08-26 | -25.32 |
| 2009-08-25 | -26.44 |
| 2009-08-24 | -26.44 |
| 2009-08-21 | -26.44 |
| 2009-08-20 | -27.55 |
| 2009-08-19 | -27.55 |
| 2009-08-18 | -26.44 |
| 2009-08-17 | -26.44 |
| 2009-08-14 | -25.55 |
| 2009-08-13 | -26.44 |
| 2009-08-12 | -26.44 |
| 2009-08-11 | -25.32 |
| 2009-08-10 | -25.32 |
| 2009-08-07 | -25.32 |
| 2009-08-06 | -25.32 |
| 2009-08-05 | -25.32 |
| 2009-08-04 | -23.09 |
| 2009-08-03 | -24.21 |
| 2009-07-31 | -24.21 |
| 2009-07-30 | -25.32 |
| 2009-07-29 | -23.09 |
| 2009-07-28 | -26.44 |
| 2009-07-27 | -24.21 |
| 2009-07-24 | -24.21 |
| 2009-07-23 | -24.21 |
| 2009-07-22 | -24.21 |
| 2009-07-21 | -28.67 |
| 2009-07-20 | -28.67 |
| 2009-07-17 | -28.67 |
| 2009-07-16 | -32.90 |
| 2009-07-15 | -26.44 |
| 2009-07-14 | -26.44 |
| 2009-07-13 | -30.67 |
| 2009-07-10 | -30.67 |
| 2009-07-09 | -30.67 |
| 2009-07-08 | -26.44 |
| 2009-07-07 | -26.44 |
| 2009-07-06 | -26.44 |
| 2009-07-03 | -26.44 |
| 2009-07-02 | -27.55 |
| 2009-06-30 | -27.55 |
| 2009-06-29 | -30.90 |
| 2009-06-26 | -30.90 |
| 2009-06-25 | -30.90 |
| 2009-06-24 | -29.11 |
| 2009-06-23 | -29.11 |
| 2009-06-22 | -29.11 |
| 2009-06-19 | -29.78 |
| 2009-06-18 | -29.78 |
| 2009-06-17 | -29.78 |
| 2009-06-16 | -28.00 |
| 2009-06-15 | -27.55 |
| 2009-06-12 | -27.33 |
| 2009-06-11 | -27.33 |
| 2009-06-10 | -27.33 |
| 2009-06-09 | -26.88 |
| 2009-06-08 | -26.44 |
| 2009-06-05 | -26.66 |
| 2009-06-04 | -25.32 |
| 2009-06-03 | -24.21 |
| 2009-06-02 | -25.99 |
| 2009-06-01 | -24.43 |
| 2009-05-29 | -25.99 |
| 2009-05-27 | -25.99 |
| 2009-05-26 | -26.88 |
| 2009-05-25 | -27.55 |
| 2009-05-22 | -27.55 |
| 2009-05-21 | -26.44 |
| 2009-05-20 | -26.44 |
| 2009-05-19 | -27.55 |
| 2009-05-18 | -27.55 |
| 2009-05-15 | -27.55 |
| 2009-05-14 | -27.55 |
| 2009-05-13 | -27.55 |
| 2009-05-12 | -27.55 |
| 2009-05-11 | -26.44 |
| 2009-05-08 | -25.32 |
| 2009-05-07 | -29.78 |
| 2009-05-06 | -30.90 |
| 2009-05-05 | -30.90 |
| 2009-05-04 | -30.90 |
| 2009-04-30 | -30.90 |
| 2009-04-29 | -30.90 |
| 2009-04-28 | -30.90 |
| 2009-04-27 | -29.78 |
| 2009-04-24 | -26.44 |
| 2009-04-23 | -26.44 |
| 2009-04-22 | -26.44 |
| 2009-04-21 | -26.44 |
| 2009-04-20 | -27.55 |
| 2009-04-17 | -28.67 |
| 2009-04-16 | -30.90 |
| 2009-04-15 | -28.67 |
| 2009-04-14 | -28.67 |
| 2009-04-09 | -28.67 |
| 2009-04-08 | -28.67 |
| 2009-04-07 | -29.78 |
| 2009-04-06 | -30.90 |
| 2009-04-03 | -28.67 |
| 2009-04-02 | -25.32 |
| 2009-04-01 | -21.98 |
| 2009-03-31 | -21.98 |
| 2009-03-30 | -21.98 |
| 2009-03-27 | -21.98 |
| 2009-03-26 | -21.98 |
| 2009-03-25 | -21.98 |
| 2009-03-24 | -21.98 |
| 2009-03-23 | -21.98 |
| 2009-03-20 | -21.98 |
| 2009-03-19 | -26.44 |
| 2009-03-18 | -26.44 |
| 2009-03-17 | -26.44 |
| 2009-03-16 | -33.13 |
| 2009-03-13 | -33.13 |
| 2009-03-12 | -33.35 |
| 2009-03-11 | -33.35 |
| 2009-03-10 | -33.35 |
| 2009-03-09 | -33.35 |
| 2009-03-06 | -31.16 |
| 2009-03-05 | -23.51 |
| 2009-03-04 | -23.51 |
| 2009-03-03 | -23.51 |
| 2009-03-02 | -23.51 |
| 2009-02-27 | -21.77 |
| 2009-02-26 | -25.70 |
| 2009-02-25 | -25.70 |
| 2009-02-24 | -25.70 |
| 2009-02-23 | -25.70 |
| 2009-02-20 | -22.42 |
| 2009-02-19 | -16.96 |
| 2009-02-18 | -15.87 |
| 2009-02-17 | -20.24 |
| 2009-02-16 | -17.40 |
| 2009-02-13 | -21.33 |
| 2009-02-12 | -21.33 |
| 2009-02-11 | -20.24 |
| 2009-02-10 | -25.70 |
| 2009-02-09 | -30.07 |
| 2009-02-06 | -30.07 |
| 2009-02-05 | -30.07 |
| 2009-02-04 | -30.07 |
| 2009-02-03 | -30.07 |
| 2009-02-02 | -27.89 |
| 2009-01-30 | -27.89 |
| 2009-01-29 | -26.79 |
| 2009-01-23 | -26.79 |
| 2009-01-22 | -26.79 |
| 2009-01-21 | -28.98 |
| 2009-01-20 | -28.98 |
| 2009-01-19 | -28.98 |
| 2009-01-16 | -25.70 |
| 2009-01-15 | -25.70 |
| 2009-01-14 | -25.70 |
| 2009-01-13 | -25.70 |
| 2009-01-12 | -25.70 |
| 2009-01-09 | -25.70 |
| 2009-01-08 | -25.70 |
| 2009-01-07 | -25.70 |
| 2009-01-06 | -23.51 |
| 2009-01-05 | -27.89 |
| 2009-01-02 | -30.07 |
| 2008-12-31 | -30.07 |
| 2008-12-30 | -30.07 |
| 2008-12-29 | -34.66 |
| 2008-12-24 | -34.66 |
| 2008-12-23 | -34.66 |
| 2008-12-22 | -34.66 |
| 2008-12-19 | -38.81 |
| 2008-12-18 | -39.90 |
| 2008-12-17 | -41.00 |
| 2008-12-16 | -41.00 |
| 2008-12-15 | -41.00 |
| 2008-12-12 | -42.09 |
| 2008-12-11 | -36.63 |
| 2008-12-10 | -32.26 |
| 2008-12-09 | -38.81 |
| 2008-12-08 | -34.88 |
| 2008-12-05 | -35.32 |
| 2008-12-04 | -35.53 |
| 2008-12-03 | -35.53 |
| 2008-12-02 | -35.53 |
| 2008-12-01 | -35.53 |
| 2008-11-28 | -35.53 |
| 2008-11-27 | -35.53 |
| 2008-11-26 | -41.00 |
| 2008-11-25 | -41.00 |
| 2008-11-24 | -41.00 |
| 2008-11-21 | -41.00 |
| 2008-11-20 | -41.00 |
| 2008-11-19 | -41.00 |
| 2008-11-18 | -41.00 |
| 2008-11-17 | -41.00 |
| 2008-11-14 | -38.81 |
| 2008-11-13 | -35.97 |
| 2008-11-12 | -35.97 |
| 2008-11-11 | -35.97 |
| 2008-11-10 | -35.97 |
| 2008-11-07 | -34.27 |
| 2008-11-06 | -34.27 |
| 2008-11-05 | -34.27 |
| 2008-11-04 | -34.27 |
| 2008-11-03 | -36.39 |
| 2008-10-31 | -36.39 |
| 2008-10-30 | -36.39 |
| 2008-10-29 | -34.27 |
| 2008-10-28 | -44.88 |
| 2008-10-27 | -44.88 |
| 2008-10-24 | -40.64 |
| 2008-10-23 | -36.39 |
| 2008-10-22 | -36.39 |
| 2008-10-21 | -25.79 |
| 2008-10-20 | -25.79 |
| 2008-10-17 | -25.79 |
| 2008-10-16 | -25.79 |
| 2008-10-15 | -25.79 |
| 2008-10-14 | -25.79 |
| 2008-10-13 | -25.79 |
| 2008-10-10 | -40.00 |
| 2008-10-09 | -36.18 |
| 2008-10-08 | -34.70 |
| 2008-10-06 | -30.03 |
| 2008-10-03 | -26.22 |
| 2008-10-02 | -21.55 |
| 2008-09-30 | -15.19 |
| 2008-09-29 | -24.73 |
| 2008-09-26 | -21.55 |
| 2008-09-25 | -21.34 |
| 2008-09-24 | -16.25 |
| 2008-09-23 | -16.25 |
| 2008-09-22 | -16.25 |
| 2008-09-19 | -15.19 |
| 2008-09-18 | -19.22 |
| 2008-09-17 | -10.95 |
| 2008-09-16 | -9.26 |
| 2008-09-12 | -8.83 |
| 2008-09-11 | -9.89 |
| 2008-09-10 | -9.89 |
| 2008-09-09 | -9.89 |
| 2008-09-08 | -9.89 |
| 2008-09-05 | -14.13 |
| 2008-09-04 | -14.13 |
| 2008-09-03 | -14.13 |
| 2008-09-02 | -14.13 |
| 2008-09-01 | -14.13 |
| 2008-08-29 | -14.13 |
| 2008-08-28 | -19.43 |
| 2008-08-27 | -19.43 |
| 2008-08-26 | -19.43 |
| 2008-08-25 | -20.92 |
| 2008-08-21 | -20.92 |
| 2008-08-20 | -20.92 |
| 2008-08-19 | -18.16 |
| 2008-08-18 | -16.04 |
| 2008-08-15 | -13.07 |
| 2008-08-14 | -13.07 |
| 2008-08-13 | -13.07 |
| 2008-08-12 | -13.07 |
| 2008-08-11 | -13.07 |
| 2008-08-08 | -13.07 |
| 2008-08-07 | -13.07 |
| 2008-08-05 | -7.77 |
| 2008-08-04 | -7.77 |
| 2008-08-01 | -7.77 |
| 2008-07-31 | -7.77 |
| 2008-07-30 | -12.01 |
| 2008-07-29 | -12.01 |
| 2008-07-28 | -13.07 |
| 2008-07-25 | -14.13 |
| 2008-07-24 | -14.13 |
| 2008-07-23 | -10.95 |
| 2008-07-22 | -10.95 |
| 2008-07-21 | -10.95 |
| 2008-07-18 | -13.50 |
| 2008-07-17 | -13.50 |
| 2008-07-16 | -13.50 |
| 2008-07-15 | -13.07 |
| 2008-07-14 | -10.95 |
| 2008-07-11 | -15.19 |
| 2008-07-10 | -15.19 |
| 2008-07-09 | -15.19 |
| 2008-07-08 | -19.43 |
| 2008-07-07 | -12.01 |
| 2008-07-04 | -4.59 |
| 2008-07-03 | -4.59 |
| 2008-07-02 | -4.59 |
| 2008-06-30 | -4.59 |
| 2008-06-27 | -4.59 |
| 2008-06-26 | -4.59 |
| 2008-06-25 | -4.59 |
| 2008-06-24 | -4.59 |
| 2008-06-23 | -4.59 |
| 2008-06-20 | -4.59 |
| 2008-06-19 | -4.59 |
| 2008-06-18 | -4.59 |
| 2008-06-17 | -4.59 |
| 2008-06-16 | -4.59 |
| 2008-06-13 | -4.59 |
| 2008-06-12 | -2.47 |
| 2008-06-11 | -2.47 |
| 2008-06-10 | -1.41 |
| 2008-06-06 | -1.41 |
| 2008-06-05 | -0.35 |
| 2008-06-04 | 1.77 |
| 2008-06-03 | 1.77 |
| 2008-06-02 | 1.77 |
| 2008-05-30 | 1.77 |
| 2008-05-29 | -0.35 |
| 2008-05-28 | -0.35 |
| 2008-05-27 | 1.77 |
| 2008-05-26 | -0.35 |
| 2008-05-23 | -0.35 |
| 2008-05-22 | -2.68 |
| 2008-05-21 | -2.68 |
| 2008-05-20 | -2.68 |
| 2008-05-19 | -2.68 |
| 2008-05-16 | -2.68 |
| 2008-05-15 | -2.68 |
| 2008-05-14 | -3.53 |
| 2008-05-13 | -3.53 |
| 2008-05-09 | -2.47 |
| 2008-05-08 | -2.47 |
| 2008-05-07 | -2.47 |
| 2008-05-06 | -0.78 |
| 2008-05-05 | -0.78 |
| 2008-05-02 | -0.35 |
| 2008-04-30 | -0.35 |
| 2008-04-29 | 1.77 |
| 2008-04-28 | 6.01 |
| 2008-04-25 | -1.41 |
| 2008-04-24 | -1.41 |
| 2008-04-23 | -1.41 |
| 2008-04-22 | -1.41 |
| 2008-04-21 | -1.41 |
| 2008-04-18 | -1.41 |
| 2008-04-17 | -1.41 |
| 2008-04-16 | -1.41 |
| 2008-04-15 | 1.77 |
| 2008-04-14 | 1.77 |
| 2008-04-11 | 1.77 |
| 2008-04-10 | 1.77 |
| 2008-04-09 | 1.77 |
| 2008-04-08 | 1.77 |
| 2008-04-07 | -0.35 |
| 2008-04-03 | -5.44 |
| 2008-04-02 | -5.44 |
| 2008-04-01 | -5.44 |
| 2008-03-31 | -5.86 |
| 2008-03-28 | -6.70 |
| 2008-03-27 | -7.53 |
| 2008-03-26 | -10.67 |
| 2008-03-25 | -10.67 |
| 2008-03-20 | -10.04 |
| 2008-03-19 | -7.95 |
| 2008-03-18 | -7.95 |
| 2008-03-17 | -5.23 |
| 2008-03-14 | -3.77 |
| 2008-03-13 | -3.14 |
| 2008-03-12 | -3.14 |
| 2008-03-11 | -3.35 |
| 2008-03-10 | -3.56 |
| 2008-03-07 | -1.67 |
| 2008-03-06 | -1.67 |
| 2008-03-05 | -1.67 |
| 2008-03-04 | -1.67 |
| 2008-03-03 | -1.67 |
| 2008-02-29 | -1.67 |
| 2008-02-28 | -1.67 |
| 2008-02-27 | -1.67 |
| 2008-02-26 | -1.67 |
| 2008-02-25 | -3.98 |
| 2008-02-22 | -0.63 |
| 2008-02-21 | 0.42 |
| 2008-02-20 | 0.42 |
| 2008-02-19 | -1.67 |
| 2008-02-18 | -0.84 |
| 2008-02-15 | -0.84 |
| 2008-02-14 | -0.84 |
| 2008-02-13 | -1.88 |
| 2008-02-12 | -1.88 |
| 2008-02-11 | -1.88 |
| 2008-02-06 | -1.67 |
| 2008-02-05 | -1.67 |
| 2008-02-04 | -1.67 |
| 2008-02-01 | -1.67 |
| 2008-01-31 | -1.67 |
| 2008-01-30 | -1.67 |
| 2008-01-29 | -4.81 |
| 2008-01-28 | -4.81 |
| 2008-01-25 | -3.77 |
| 2008-01-24 | -3.77 |
| 2008-01-23 | -0.63 |
| 2008-01-22 | -0.63 |
| 2008-01-21 | -0.63 |
| 2008-01-18 | -0.63 |
| 2008-01-17 | -2.72 |
| 2008-01-16 | -2.72 |
| 2008-01-15 | 0.42 |
| 2008-01-14 | 4.60 |
| 2008-01-11 | 0.42 |
| 2008-01-10 | 4.39 |
| 2008-01-09 | 4.60 |
| 2008-01-08 | 4.60 |
| 2008-01-07 | 0.42 |
| 2008-01-04 | -3.77 |
| 2008-01-03 | -3.77 |
| 2008-01-02 | -3.77 |
| 2007-12-31 | -6.28 |
| 2007-12-28 | -3.77 |
| 2007-12-27 | -3.77 |
| 2007-12-24 | -3.77 |
| 2007-12-21 | -3.77 |
| 2007-12-20 | -3.77 |
| 2007-12-19 | -1.67 |
| 2007-12-18 | 0.42 |
| 2007-12-17 | 0.42 |
| 2007-12-14 | -1.67 |
| 2007-12-13 | -1.67 |
| 2007-12-12 | -1.67 |
| 2007-12-11 | -1.67 |
| 2007-12-10 | -1.67 |
| 2007-12-07 | -1.67 |
| 2007-12-06 | 2.09 |
| 2007-12-05 | 2.30 |
| 2007-12-04 | 2.30 |
| 2007-12-03 | 2.51 |
| 2007-11-30 | 2.51 |
| 2007-11-29 | -0.63 |
| 2007-11-28 | -2.72 |
| 2007-11-27 | -2.72 |
| 2007-11-26 | -3.77 |
| 2007-11-23 | -5.86 |
| 2007-11-22 | -3.77 |
| 2007-11-21 | -3.77 |
| 2007-11-20 | -3.77 |
| 2007-11-19 | -2.09 |
| 2007-11-16 | -2.09 |
| 2007-11-15 | -2.09 |
| 2007-11-14 | -1.67 |
| 2007-11-13 | 2.51 |
| 2007-11-12 | -2.72 |
| 2007-11-09 | -1.67 |
| 2007-11-08 | 1.88 |
| 2007-11-07 | -2.30 |
| 2007-11-06 | -2.30 |
| 2007-11-05 | -2.30 |
| 2007-11-02 | 1.19 |
| 2007-11-01 | -2.10 |
| 2007-10-31 | 1.61 |
| 2007-10-30 | -1.27 |
| 2007-10-29 | -1.27 |
| 2007-10-26 | -1.27 |
| 2007-10-25 | -1.27 |
| 2007-10-24 | -1.27 |
| 2007-10-23 | -1.27 |
| 2007-10-22 | -1.27 |
| 2007-10-18 | 0.78 |
| 2007-10-17 | -2.71 |
| 2007-10-16 | -3.33 |
| 2007-10-15 | -3.33 |
| 2007-10-12 | -2.30 |
| 2007-10-11 | -1.27 |
| 2007-10-10 | -1.27 |
| 2007-10-09 | -1.27 |
| 2007-10-08 | -0.86 |
| 2007-10-05 | -1.27 |
| 2007-10-04 | -1.27 |
| 2007-10-03 | -1.27 |
| 2007-10-02 | 1.19 |
| 2007-09-28 | 2.84 |
| 2007-09-27 | -0.86 |
| 2007-09-25 | -1.27 |
| 2007-09-24 | 0.78 |
| 2007-09-21 | 1.40 |
| 2007-09-20 | -0.25 |
| 2007-09-19 | 1.81 |
| 2007-09-18 | -1.27 |
| 2007-09-17 | -3.33 |
| 2007-09-14 | -1.27 |
| 2007-09-13 | 1.61 |
| 2007-09-12 | 2.43 |
| 2007-09-11 | 2.84 |
| 2007-09-10 | -3.33 |
| 2007-09-07 | -3.33 |
| 2007-09-06 | -4.36 |
| 2007-09-05 | -4.36 |
| 2007-09-04 | 2.84 |
| 2007-09-03 | -0.25 |
| 2007-08-31 | -2.30 |
| 2007-08-30 | -0.86 |
| 2007-08-29 | -1.27 |
| 2007-08-28 | -1.27 |
| 2007-08-27 | -1.27 |
| 2007-08-24 | -2.30 |
| 2007-08-23 | 0.78 |
| 2007-08-22 | -2.10 |
| 2007-08-21 | -3.54 |
| 2007-08-20 | -7.44 |
| 2007-08-17 | -5.39 |
| 2007-08-16 | -5.39 |
| 2007-08-15 | -2.30 |
| 2007-08-14 | -2.30 |
| 2007-08-13 | -2.30 |
| 2007-08-10 | -3.33 |
| 2007-08-09 | -1.27 |
| 2007-08-08 | -1.27 |
| 2007-08-07 | -0.25 |
| 2007-08-06 | 0.78 |
| 2007-08-03 | -2.10 |
| 2007-08-02 | -2.10 |
| 2007-08-01 | 0.78 |
| 2007-07-31 | 2.63 |
| 2007-07-30 | 2.63 |
| 2007-07-27 | 2.02 |
| 2007-07-26 | 2.02 |
| 2007-07-25 | -0.86 |
| 2007-07-24 | -1.27 |
| 2007-07-23 | 0.78 |
| 2007-07-20 | 1.81 |
| 2007-07-19 | -0.25 |
| 2007-07-18 | -2.30 |
| 2007-07-17 | -0.25 |
| 2007-07-16 | 0.78 |
| 2007-07-13 | 1.40 |
| 2007-07-12 | 1.81 |
| 2007-07-11 | 2.63 |
| 2007-07-10 | 1.40 |
| 2007-07-09 | 0.78 |
| 2007-07-06 | 2.84 |
| 2007-07-05 | 2.84 |
| 2007-07-04 | 4.90 |
| 2007-07-03 | 4.90 |
| 2007-06-29 | 4.49 |
| 2007-06-28 | 4.49 |
| 2007-06-27 | 4.28 |
| 2007-06-26 | 3.87 |
| 2007-06-25 | 4.07 |
| 2007-06-22 | 3.05 |
| 2007-06-21 | 3.66 |
| 2007-06-20 | 3.87 |
| 2007-06-18 | 4.69 |
| 2007-06-15 | 4.28 |
| 2007-06-14 | 4.28 |
| 2007-06-13 | 4.07 |
| 2007-06-12 | 4.90 |
| 2007-06-11 | 4.90 |
| 2007-06-08 | 4.49 |
| 2007-06-07 | 4.90 |
| 2007-06-06 | 4.90 |
| 2007-06-05 | 4.90 |
| 2007-06-04 | 4.90 |
| 2007-06-01 | 4.28 |
| 2007-05-31 | 4.69 |
| 2007-05-30 | 3.87 |
| 2007-05-29 | 4.28 |
| 2007-05-28 | 3.87 |
| 2007-05-25 | 3.46 |
| 2007-05-23 | 3.87 |
| 2007-05-22 | 3.46 |
| 2007-05-21 | 3.66 |
| 2007-05-18 | 3.87 |
| 2007-05-17 | 3.87 |
| 2007-05-16 | 4.28 |
| 2007-05-15 | 4.07 |
| 2007-05-14 | 3.46 |
| 2007-05-11 | 2.43 |
| 2007-05-10 | 0.58 |
| 2007-05-09 | -1.27 |
| 2007-05-08 | 0.37 |
| 2007-05-07 | 0.78 |
| 2007-05-04 | -0.45 |
| 2007-05-03 | 1.61 |
| 2007-05-02 | -1.69 |
| 2007-04-30 | -2.10 |
| 2007-04-27 | -1.27 |
| 2007-04-26 | -1.69 |
| 2007-04-25 | -2.30 |
| 2007-04-24 | -2.30 |
| 2007-04-23 | -3.33 |
| 2007-04-20 | -3.95 |
| 2007-04-19 | -4.36 |
| 2007-04-18 | -5.39 |
| 2007-04-17 | -6.42 |
| 2007-04-16 | -6.83 |
| 2007-04-13 | -5.39 |
| 2007-04-12 | -4.36 |
| 2007-04-11 | -4.36 |
| 2007-04-10 | -7.03 |
| 2007-04-04 | -5.39 |
| 2007-04-03 | -5.39 |
| 2007-04-02 | -7.24 |
| 2007-03-30 | -4.77 |
| 2007-03-29 | -3.33 |
| 2007-03-28 | -2.92 |
| 2007-03-27 | -2.30 |
| 2007-03-26 | -3.33 |
| 2007-03-23 | -6.21 |
| 2007-03-22 | -5.39 |
| 2007-03-21 | -4.36 |
| 2007-03-20 | -4.36 |
| 2007-03-19 | -1.27 |
| 2007-03-16 | -3.95 |
| 2007-03-15 | -3.95 |
| 2007-03-14 | -4.15 |
| 2007-03-13 | -1.48 |
| 2007-03-12 | -1.48 |
| 2007-03-09 | -2.29 |
| 2007-03-08 | -2.29 |
| 2007-03-07 | -0.46 |
| 2007-03-06 | 0.55 |
| 2007-03-05 | 1.16 |
| 2007-03-02 | -1.68 |
| 2007-03-01 | -0.46 |
| 2007-02-28 | 6.04 |
| 2007-02-27 | 6.65 |
| 2007-02-26 | 4.41 |
| 2007-02-23 | 7.26 |
| 2007-02-22 | 7.66 |
| 2007-02-21 | 7.26 |
| 2007-02-16 | 2.58 |
| 2007-02-15 | 2.58 |
| 2007-02-14 | 2.58 |
| 2007-02-13 | 0.55 |
| 2007-02-12 | -0.46 |
| 2007-02-09 | 3.60 |
| 2007-02-08 | 1.57 |
| 2007-02-07 | -0.46 |
| 2007-02-06 | -2.70 |
| 2007-02-05 | -6.15 |
| 2007-02-02 | -6.56 |
| 2007-02-01 | -6.56 |
| 2007-01-31 | -6.56 |
| 2007-01-30 | -6.56 |
| 2007-01-29 | -5.54 |
| 2007-01-26 | -7.98 |
| 2007-01-25 | -7.98 |
| 2007-01-24 | -4.53 |
| 2007-01-23 | -5.54 |
| 2007-01-22 | -5.54 |
| 2007-01-19 | -4.53 |
| 2007-01-18 | -6.56 |
| 2007-01-17 | -6.56 |
| 2007-01-16 | -6.56 |
| 2007-01-15 | -6.56 |
| 2007-01-12 | -6.56 |
| 2007-01-11 | -5.54 |
| 2007-01-10 | -5.54 |
| 2007-01-09 | -6.96 |
| 2007-01-08 | -4.53 |
| 2007-01-05 | -4.53 |
| 2007-01-04 | -4.53 |
| 2007-01-03 | -6.56 |
| 2007-01-02 | -6.56 |
| 2006-12-29 | -6.56 |
| 2006-12-28 | -6.56 |
| 2006-12-27 | -5.54 |
| 2006-12-22 | -5.54 |
| 2006-12-21 | -4.53 |
| 2006-12-20 | -3.51 |
| 2006-12-19 | -1.48 |
| 2006-12-18 | -1.48 |
| 2006-12-15 | -1.48 |
| 2006-12-14 | -2.50 |
| 2006-12-13 | -1.48 |
| 2006-12-12 | -1.48 |
| 2006-12-11 | -1.48 |
| 2006-12-08 | -1.48 |
| 2006-12-07 | -1.48 |
| 2006-12-06 | -1.48 |
| 2006-12-05 | -1.48 |
| 2006-12-04 | -1.48 |
| 2006-12-01 | -1.48 |
| 2006-11-30 | 0.55 |
| 2006-11-29 | 0.55 |
| 2006-11-28 | 1.57 |
| 2006-11-27 | 0.55 |
| 2006-11-24 | -0.46 |
| 2006-11-23 | -0.46 |
| 2006-11-22 | -0.46 |
| 2006-11-21 | -0.46 |
| 2006-11-20 | -0.46 |
| 2006-11-17 | 0.55 |
| 2006-11-16 | 0.55 |
| 2006-11-15 | 0.76 |
| 2006-11-14 | -1.48 |
| 2006-11-13 | 0.96 |
| 2006-11-10 | 0.55 |
| 2006-11-09 | 0.55 |
| 2006-11-08 | -0.46 |
| 2006-11-07 | 0.55 |
| 2006-11-06 | -0.26 |
| 2006-11-03 | -0.46 |
| 2006-11-02 | 1.57 |
| 2006-11-01 | 1.57 |
| 2006-10-31 | 1.16 |
| 2006-10-27 | 1.16 |
| 2006-10-26 | 1.57 |
| 2006-10-25 | 3.40 |
| 2006-10-24 | 4.82 |
| 2006-10-23 | 4.82 |
| 2006-10-20 | 4.82 |
| 2006-10-19 | 0.35 |
| 2006-10-18 | 0.35 |
| 2006-10-17 | 1.57 |
| 2006-10-16 | 2.58 |
| 2006-10-13 | 3.60 |
| 2006-10-12 | 3.60 |
| 2006-10-11 | 3.60 |
| 2006-10-10 | 5.63 |
| 2006-10-09 | 3.60 |
| 2006-10-06 | 4.01 |
| 2006-10-05 | 4.41 |
| 2006-10-04 | 4.41 |
| 2006-10-03 | 4.21 |
| 2006-09-29 | 4.21 |
| 2006-09-28 | 3.41 |
| 2006-09-27 | 4.21 |
| 2006-09-26 | 4.21 |
| 2006-09-25 | 6.21 |
| 2006-09-22 | 7.21 |
| 2006-09-21 | 6.21 |
| 2006-09-20 | 4.81 |
| 2006-09-19 | 6.21 |
| 2006-09-18 | 2.20 |
| 2006-09-15 | 2.20 |
| 2006-09-14 | 5.61 |
| 2006-09-13 | 5.01 |
| 2006-09-12 | 0.20 |
| 2006-09-11 | -1.80 |
| 2006-09-08 | -1.80 |
| 2006-09-07 | -1.80 |
| 2006-09-06 | -1.80 |
| 2006-09-05 | -3.01 |
| 2006-09-04 | -1.00 |
| 2006-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy