Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -7.18 |
| 2021-07-29 | -7.18 |
| 2021-07-28 | -7.18 |
| 2021-07-27 | -7.18 |
| 2021-07-26 | -7.18 |
| 2021-07-23 | -7.18 |
| 2021-07-22 | -7.18 |
| 2021-07-21 | -7.18 |
| 2021-07-20 | -7.18 |
| 2021-07-19 | -7.18 |
| 2021-07-16 | -7.18 |
| 2021-07-15 | -7.18 |
| 2021-07-14 | -7.18 |
| 2021-07-13 | -7.18 |
| 2021-07-12 | -7.18 |
| 2021-07-09 | -7.18 |
| 2021-07-08 | -7.18 |
| 2021-07-07 | -7.18 |
| 2021-07-06 | -7.18 |
| 2021-07-05 | -7.18 |
| 2021-07-02 | -7.18 |
| 2021-06-30 | -7.18 |
| 2021-06-29 | -7.18 |
| 2021-06-28 | -7.18 |
| 2021-06-25 | -7.18 |
| 2021-06-24 | -7.18 |
| 2021-06-23 | -7.18 |
| 2021-06-22 | -7.18 |
| 2021-06-21 | -7.18 |
| 2021-06-18 | -7.18 |
| 2021-06-17 | -7.18 |
| 2021-06-16 | -7.18 |
| 2021-06-15 | -7.18 |
| 2021-06-11 | -7.18 |
| 2021-06-10 | -7.18 |
| 2021-06-09 | -7.18 |
| 2021-06-08 | -7.18 |
| 2021-06-07 | -7.18 |
| 2021-06-04 | -7.18 |
| 2021-06-03 | -7.18 |
| 2021-06-02 | -7.18 |
| 2021-06-01 | -7.18 |
| 2021-05-31 | -7.18 |
| 2021-05-28 | -7.18 |
| 2021-05-27 | -7.18 |
| 2021-05-26 | -7.18 |
| 2021-05-25 | -7.18 |
| 2021-05-24 | -7.18 |
| 2021-05-21 | -7.18 |
| 2021-05-20 | -7.18 |
| 2021-05-18 | -7.18 |
| 2021-05-17 | -7.18 |
| 2021-05-14 | -7.18 |
| 2021-05-13 | -7.18 |
| 2021-05-12 | -7.18 |
| 2021-05-11 | -7.18 |
| 2021-05-10 | -7.18 |
| 2021-05-07 | -7.18 |
| 2021-05-06 | -7.18 |
| 2021-05-05 | -7.18 |
| 2021-05-04 | -7.18 |
| 2021-05-03 | -7.18 |
| 2021-04-30 | -7.18 |
| 2021-04-29 | -7.18 |
| 2021-04-28 | -7.18 |
| 2021-04-27 | -7.18 |
| 2021-04-26 | -7.18 |
| 2021-04-23 | -7.18 |
| 2021-04-22 | -7.18 |
| 2021-04-21 | -7.18 |
| 2021-04-20 | -7.18 |
| 2021-04-19 | -7.18 |
| 2021-04-16 | -7.18 |
| 2021-04-15 | -7.18 |
| 2021-04-14 | -7.18 |
| 2021-04-13 | -7.18 |
| 2021-04-12 | -7.18 |
| 2021-04-09 | -7.18 |
| 2021-04-08 | -7.18 |
| 2021-04-07 | -7.18 |
| 2021-04-01 | -7.18 |
| 2021-03-31 | -7.18 |
| 2021-03-30 | -7.18 |
| 2021-03-29 | -7.18 |
| 2021-03-26 | -7.18 |
| 2021-03-25 | -7.18 |
| 2021-03-24 | -7.18 |
| 2021-03-23 | -7.18 |
| 2021-03-22 | -7.18 |
| 2021-03-19 | -7.18 |
| 2021-03-18 | -7.18 |
| 2021-03-17 | -7.18 |
| 2021-03-16 | -7.18 |
| 2021-03-15 | -7.18 |
| 2021-03-12 | -7.18 |
| 2021-03-11 | -7.18 |
| 2021-03-10 | -7.18 |
| 2021-03-09 | -7.18 |
| 2021-03-08 | -7.18 |
| 2021-03-05 | -7.18 |
| 2021-03-04 | -7.18 |
| 2021-03-03 | -7.18 |
| 2021-03-02 | -7.18 |
| 2021-03-01 | -7.18 |
| 2021-02-26 | -7.18 |
| 2021-02-25 | -7.18 |
| 2021-02-24 | -7.18 |
| 2021-02-23 | -7.18 |
| 2021-02-22 | -7.18 |
| 2021-02-19 | -7.18 |
| 2021-02-18 | -7.18 |
| 2021-02-17 | -7.18 |
| 2021-02-16 | -7.18 |
| 2021-02-11 | -7.18 |
| 2021-02-10 | -7.18 |
| 2021-02-09 | -7.18 |
| 2021-02-08 | -7.18 |
| 2021-02-05 | -7.18 |
| 2021-02-04 | -7.18 |
| 2021-02-03 | -7.18 |
| 2021-02-02 | -7.18 |
| 2021-02-01 | -7.18 |
| 2021-01-29 | -7.18 |
| 2021-01-28 | -7.18 |
| 2021-01-27 | -7.18 |
| 2021-01-26 | -7.18 |
| 2021-01-25 | -7.18 |
| 2021-01-22 | -7.18 |
| 2021-01-21 | -7.18 |
| 2021-01-20 | -7.18 |
| 2021-01-19 | -7.18 |
| 2021-01-18 | -7.18 |
| 2021-01-15 | -7.18 |
| 2021-01-14 | -7.18 |
| 2021-01-13 | -7.18 |
| 2021-01-12 | -7.18 |
| 2021-01-11 | -7.18 |
| 2021-01-08 | -7.18 |
| 2021-01-07 | -7.18 |
| 2021-01-06 | -7.18 |
| 2021-01-05 | -7.18 |
| 2021-01-04 | -7.18 |
| 2020-12-31 | -7.18 |
| 2020-12-30 | -7.18 |
| 2020-12-29 | -7.18 |
| 2020-12-28 | -7.18 |
| 2020-12-24 | -7.18 |
| 2020-12-23 | -7.18 |
| 2020-12-22 | -7.18 |
| 2020-12-21 | -7.18 |
| 2020-12-18 | -7.18 |
| 2020-12-17 | -7.18 |
| 2020-12-16 | -7.18 |
| 2020-12-15 | -7.18 |
| 2020-12-14 | -7.18 |
| 2020-12-11 | -7.18 |
| 2020-12-10 | -7.18 |
| 2020-12-09 | -7.18 |
| 2020-12-08 | -7.18 |
| 2020-12-07 | -7.18 |
| 2020-12-04 | -7.18 |
| 2020-12-03 | -7.18 |
| 2020-12-02 | -7.18 |
| 2020-12-01 | -7.18 |
| 2020-11-30 | -7.18 |
| 2020-11-27 | -7.18 |
| 2020-11-26 | -7.18 |
| 2020-11-25 | -7.18 |
| 2020-11-24 | -7.18 |
| 2020-11-23 | -7.18 |
| 2020-11-20 | -7.18 |
| 2020-11-19 | -7.18 |
| 2020-11-18 | -7.18 |
| 2020-11-17 | -7.18 |
| 2020-11-16 | -7.18 |
| 2020-11-13 | -7.18 |
| 2020-11-12 | -7.18 |
| 2020-11-11 | -7.18 |
| 2020-11-10 | -7.18 |
| 2020-11-09 | -7.18 |
| 2020-11-06 | -7.18 |
| 2020-11-05 | -7.18 |
| 2020-11-04 | -7.18 |
| 2020-11-03 | -7.18 |
| 2020-11-02 | -7.18 |
| 2020-10-30 | -7.18 |
| 2020-10-29 | -7.18 |
| 2020-10-28 | -7.18 |
| 2020-10-27 | -7.18 |
| 2020-10-23 | -7.18 |
| 2020-10-22 | -7.18 |
| 2020-10-21 | -7.18 |
| 2020-10-20 | -7.18 |
| 2020-10-19 | -7.18 |
| 2020-10-16 | -7.18 |
| 2020-10-15 | -7.18 |
| 2020-10-14 | -7.18 |
| 2020-10-12 | -7.18 |
| 2020-10-09 | -7.18 |
| 2020-10-08 | -7.18 |
| 2020-10-07 | -7.18 |
| 2020-10-06 | -7.18 |
| 2020-10-05 | -7.18 |
| 2020-09-30 | -7.18 |
| 2020-09-29 | -7.18 |
| 2020-09-28 | -7.18 |
| 2020-09-25 | -7.18 |
| 2020-09-24 | -7.18 |
| 2020-09-23 | -7.18 |
| 2020-09-22 | -7.18 |
| 2020-09-21 | -7.18 |
| 2020-09-18 | -7.18 |
| 2020-09-17 | -7.18 |
| 2020-09-16 | -7.18 |
| 2020-09-15 | -7.18 |
| 2020-09-14 | -7.18 |
| 2020-09-11 | -7.18 |
| 2020-09-10 | -7.18 |
| 2020-09-09 | -7.18 |
| 2020-09-08 | -7.18 |
| 2020-09-07 | -7.18 |
| 2020-09-04 | -7.18 |
| 2020-09-03 | -7.18 |
| 2020-09-02 | -7.18 |
| 2020-09-01 | -7.18 |
| 2020-08-31 | -7.18 |
| 2020-08-28 | -7.18 |
| 2020-08-27 | -7.18 |
| 2020-08-26 | -7.18 |
| 2020-08-25 | -7.18 |
| 2020-08-24 | -7.18 |
| 2020-08-21 | -7.18 |
| 2020-08-20 | -7.18 |
| 2020-08-19 | -7.18 |
| 2020-08-18 | -7.18 |
| 2020-08-17 | -7.18 |
| 2020-08-14 | -7.18 |
| 2020-08-13 | -7.18 |
| 2020-08-12 | -7.18 |
| 2020-08-11 | -7.18 |
| 2020-08-10 | -7.18 |
| 2020-08-07 | -7.18 |
| 2020-08-06 | -7.18 |
| 2020-08-05 | -7.18 |
| 2020-08-04 | -7.18 |
| 2020-08-03 | -7.18 |
| 2020-07-31 | -7.18 |
| 2020-07-30 | -7.18 |
| 2020-07-29 | -7.18 |
| 2020-07-28 | -7.18 |
| 2020-07-27 | -7.18 |
| 2020-07-24 | -7.18 |
| 2020-07-23 | -7.18 |
| 2020-07-22 | -7.18 |
| 2020-07-21 | -7.18 |
| 2020-07-20 | -7.18 |
| 2020-07-17 | -7.18 |
| 2020-07-16 | -7.18 |
| 2020-07-15 | -7.18 |
| 2020-07-14 | -7.18 |
| 2020-07-13 | -7.18 |
| 2020-07-10 | -7.18 |
| 2020-07-09 | -7.18 |
| 2020-07-08 | -7.18 |
| 2020-07-07 | -7.18 |
| 2020-07-06 | -7.18 |
| 2020-07-03 | -7.18 |
| 2020-07-02 | -7.18 |
| 2020-06-30 | -7.18 |
| 2020-06-29 | -7.18 |
| 2020-06-26 | -7.18 |
| 2020-06-24 | -7.18 |
| 2020-06-23 | -7.18 |
| 2020-06-22 | -7.18 |
| 2020-06-19 | -7.18 |
| 2020-06-18 | -7.18 |
| 2020-06-17 | -7.18 |
| 2020-06-16 | -7.18 |
| 2020-06-15 | -7.18 |
| 2020-06-12 | -7.18 |
| 2020-06-11 | -7.18 |
| 2020-06-10 | -7.18 |
| 2020-06-09 | -7.18 |
| 2020-06-08 | -7.18 |
| 2020-06-05 | -7.18 |
| 2020-06-04 | -7.18 |
| 2020-06-03 | -7.18 |
| 2020-06-02 | -7.18 |
| 2020-06-01 | -7.18 |
| 2020-05-29 | -7.18 |
| 2020-05-28 | -7.18 |
| 2020-05-27 | -7.18 |
| 2020-05-26 | -7.18 |
| 2020-05-25 | -7.18 |
| 2020-05-22 | -7.18 |
| 2020-05-21 | -7.18 |
| 2020-05-20 | -7.18 |
| 2020-05-19 | -7.18 |
| 2020-05-18 | -7.18 |
| 2020-05-15 | -7.18 |
| 2020-05-14 | -7.18 |
| 2020-05-13 | -7.18 |
| 2020-05-12 | -7.18 |
| 2020-05-11 | -7.18 |
| 2020-05-08 | -7.18 |
| 2020-05-07 | -7.18 |
| 2020-05-06 | -7.18 |
| 2020-05-05 | -7.18 |
| 2020-05-04 | -7.18 |
| 2020-04-29 | -7.18 |
| 2020-04-28 | -7.18 |
| 2020-04-27 | -7.18 |
| 2020-04-24 | -7.18 |
| 2020-04-23 | -7.18 |
| 2020-04-22 | -7.18 |
| 2020-04-21 | -7.18 |
| 2020-04-20 | -7.18 |
| 2020-04-17 | -7.18 |
| 2020-04-16 | -7.18 |
| 2020-04-15 | -7.18 |
| 2020-04-14 | -7.18 |
| 2020-04-09 | -7.18 |
| 2020-04-08 | -7.18 |
| 2020-04-07 | -7.18 |
| 2020-04-06 | -7.18 |
| 2020-04-03 | -7.18 |
| 2020-04-02 | -7.18 |
| 2020-04-01 | -7.18 |
| 2020-03-31 | -7.18 |
| 2020-03-30 | -7.18 |
| 2020-03-27 | -7.18 |
| 2020-03-26 | -7.18 |
| 2020-03-25 | -7.18 |
| 2020-03-24 | -7.18 |
| 2020-03-23 | -7.18 |
| 2020-03-20 | -7.18 |
| 2020-03-19 | -7.18 |
| 2020-03-18 | -7.18 |
| 2020-03-17 | -7.18 |
| 2020-03-16 | -7.18 |
| 2020-03-13 | -7.18 |
| 2020-03-12 | -7.18 |
| 2020-03-11 | -7.18 |
| 2020-03-10 | -7.18 |
| 2020-03-09 | -7.18 |
| 2020-03-06 | -7.18 |
| 2020-03-05 | -7.18 |
| 2020-03-04 | -7.18 |
| 2020-03-03 | -7.18 |
| 2020-03-02 | -7.18 |
| 2020-02-28 | -7.18 |
| 2020-02-27 | -7.18 |
| 2020-02-26 | -7.18 |
| 2020-02-25 | -7.18 |
| 2020-02-24 | -7.18 |
| 2020-02-21 | -7.18 |
| 2020-02-20 | -7.18 |
| 2020-02-19 | -7.18 |
| 2020-02-18 | -7.18 |
| 2020-02-17 | -7.18 |
| 2020-02-14 | -7.18 |
| 2020-02-13 | -7.18 |
| 2020-02-12 | -7.18 |
| 2020-02-11 | -7.18 |
| 2020-02-10 | -7.18 |
| 2020-02-07 | -7.18 |
| 2020-02-06 | -7.18 |
| 2020-02-05 | -7.18 |
| 2020-02-04 | -7.18 |
| 2020-02-03 | -7.18 |
| 2020-01-31 | -7.18 |
| 2020-01-30 | -7.18 |
| 2020-01-29 | -7.18 |
| 2020-01-24 | -7.18 |
| 2020-01-23 | -7.18 |
| 2020-01-22 | -7.18 |
| 2020-01-21 | -7.18 |
| 2020-01-20 | -7.18 |
| 2020-01-17 | -7.18 |
| 2020-01-16 | -7.18 |
| 2020-01-15 | -7.18 |
| 2020-01-14 | -7.18 |
| 2020-01-13 | -7.18 |
| 2020-01-10 | -7.18 |
| 2020-01-09 | -7.18 |
| 2020-01-08 | -7.18 |
| 2020-01-07 | -7.18 |
| 2020-01-06 | -7.18 |
| 2020-01-03 | -7.18 |
| 2020-01-02 | -7.18 |
| 2019-12-31 | -7.18 |
| 2019-12-30 | -7.18 |
| 2019-12-27 | -7.18 |
| 2019-12-24 | -7.18 |
| 2019-12-23 | -7.18 |
| 2019-12-20 | -7.18 |
| 2019-12-19 | -7.18 |
| 2019-12-18 | -7.18 |
| 2019-12-17 | -7.18 |
| 2019-12-16 | -7.18 |
| 2019-12-13 | -7.18 |
| 2019-12-12 | -7.18 |
| 2019-12-11 | -7.18 |
| 2019-12-10 | -7.18 |
| 2019-12-09 | -7.18 |
| 2019-12-06 | -7.18 |
| 2019-12-05 | -7.18 |
| 2019-12-04 | -7.18 |
| 2019-12-03 | -7.18 |
| 2019-12-02 | -7.18 |
| 2019-11-29 | -7.18 |
| 2019-11-28 | -7.18 |
| 2019-11-27 | -7.18 |
| 2019-11-26 | -7.18 |
| 2019-11-25 | -7.18 |
| 2019-11-22 | -7.18 |
| 2019-11-21 | -7.18 |
| 2019-11-20 | -7.18 |
| 2019-11-19 | -7.18 |
| 2019-11-18 | -7.18 |
| 2019-11-15 | -7.18 |
| 2019-11-14 | -7.18 |
| 2019-11-13 | -7.18 |
| 2019-11-12 | -7.18 |
| 2019-11-11 | -7.18 |
| 2019-11-08 | -7.18 |
| 2019-11-07 | -7.18 |
| 2019-11-06 | -7.18 |
| 2019-11-05 | -7.18 |
| 2019-11-04 | -7.18 |
| 2019-11-01 | -7.18 |
| 2019-10-31 | -7.18 |
| 2019-10-30 | -7.18 |
| 2019-10-29 | -7.18 |
| 2019-10-28 | -7.18 |
| 2019-10-25 | -7.18 |
| 2019-10-24 | -7.18 |
| 2019-10-23 | -7.18 |
| 2019-10-22 | -7.18 |
| 2019-10-21 | -7.18 |
| 2019-10-18 | -7.18 |
| 2019-10-17 | -7.18 |
| 2019-10-16 | -7.18 |
| 2019-10-15 | -7.18 |
| 2019-10-14 | -7.18 |
| 2019-10-11 | -7.18 |
| 2019-10-10 | -7.18 |
| 2019-10-09 | -7.18 |
| 2019-10-08 | -7.18 |
| 2019-10-04 | -7.18 |
| 2019-10-03 | -7.18 |
| 2019-10-02 | -7.18 |
| 2019-09-30 | -7.18 |
| 2019-09-27 | -7.18 |
| 2019-09-26 | -7.18 |
| 2019-09-25 | -7.18 |
| 2019-09-24 | -7.18 |
| 2019-09-23 | -7.18 |
| 2019-09-20 | -7.18 |
| 2019-09-19 | -7.18 |
| 2019-09-18 | -7.18 |
| 2019-09-17 | -7.18 |
| 2019-09-16 | -7.18 |
| 2019-09-13 | -7.18 |
| 2019-09-12 | -7.18 |
| 2019-09-11 | -7.18 |
| 2019-09-10 | -7.18 |
| 2019-09-09 | -7.18 |
| 2019-09-06 | -7.18 |
| 2019-09-05 | -7.18 |
| 2019-09-04 | -7.18 |
| 2019-09-03 | -7.18 |
| 2019-09-02 | -7.18 |
| 2019-08-30 | -7.18 |
| 2019-08-29 | -7.18 |
| 2019-08-28 | -7.18 |
| 2019-08-27 | -7.18 |
| 2019-08-26 | -7.18 |
| 2019-08-23 | -7.18 |
| 2019-08-22 | -7.18 |
| 2019-08-21 | -7.18 |
| 2019-08-20 | -7.18 |
| 2019-08-19 | -7.18 |
| 2019-08-16 | -7.18 |
| 2019-08-15 | -7.18 |
| 2019-08-14 | -7.18 |
| 2019-08-13 | -7.18 |
| 2019-08-12 | -7.18 |
| 2019-08-09 | -7.18 |
| 2019-08-08 | -7.18 |
| 2019-08-07 | -7.18 |
| 2019-08-06 | -7.18 |
| 2019-08-05 | -7.18 |
| 2019-08-02 | -7.18 |
| 2019-08-01 | -7.18 |
| 2019-07-31 | -7.18 |
| 2019-07-30 | -7.18 |
| 2019-07-29 | -7.18 |
| 2019-07-26 | -7.18 |
| 2019-07-25 | -7.18 |
| 2019-07-24 | -7.18 |
| 2019-07-23 | -7.18 |
| 2019-07-22 | -7.18 |
| 2019-07-19 | -7.18 |
| 2019-07-18 | -7.18 |
| 2019-07-17 | -7.18 |
| 2019-07-16 | -7.18 |
| 2019-07-15 | -7.18 |
| 2019-07-12 | -7.18 |
| 2019-07-11 | -7.18 |
| 2019-07-10 | -7.18 |
| 2019-07-09 | -7.18 |
| 2019-07-08 | -7.18 |
| 2019-07-05 | -7.18 |
| 2019-07-04 | -7.18 |
| 2019-07-03 | -7.18 |
| 2019-07-02 | -7.18 |
| 2019-06-28 | -7.18 |
| 2019-06-27 | -7.18 |
| 2019-06-26 | -8.34 |
| 2019-06-25 | -8.34 |
| 2019-06-24 | -7.18 |
| 2019-06-21 | -9.50 |
| 2019-06-20 | -9.50 |
| 2019-06-19 | -9.50 |
| 2019-06-18 | -9.50 |
| 2019-06-17 | -8.34 |
| 2019-06-14 | -8.34 |
| 2019-06-13 | -7.18 |
| 2019-06-12 | -8.34 |
| 2019-06-11 | -8.34 |
| 2019-06-10 | -7.18 |
| 2019-06-06 | -3.69 |
| 2019-06-05 | -6.02 |
| 2019-06-04 | -8.34 |
| 2019-06-03 | -8.34 |
| 2019-05-31 | -6.02 |
| 2019-05-30 | -9.50 |
| 2019-05-29 | -8.34 |
| 2019-05-28 | -7.18 |
| 2019-05-27 | -7.18 |
| 2019-05-24 | -7.18 |
| 2019-05-23 | -2.53 |
| 2019-05-22 | -2.53 |
| 2019-05-21 | -2.53 |
| 2019-05-20 | -7.18 |
| 2019-05-17 | -7.18 |
| 2019-05-16 | -4.85 |
| 2019-05-15 | -7.18 |
| 2019-05-14 | -7.18 |
| 2019-05-10 | -7.18 |
| 2019-05-09 | -7.18 |
| 2019-05-08 | 3.27 |
| 2019-05-07 | -6.02 |
| 2019-05-06 | -6.02 |
| 2019-05-03 | 2.11 |
| 2019-05-02 | 14.87 |
| 2019-04-30 | 10.23 |
| 2019-04-29 | 28.79 |
| 2019-04-26 | 29.95 |
| 2019-04-25 | 29.95 |
| 2019-04-24 | 29.95 |
| 2019-04-23 | 27.63 |
| 2019-04-18 | 27.63 |
| 2019-04-17 | 27.63 |
| 2019-04-16 | 27.63 |
| 2019-04-15 | 27.63 |
| 2019-04-12 | 27.63 |
| 2019-04-11 | 27.63 |
| 2019-04-10 | 27.63 |
| 2019-04-09 | 27.63 |
| 2019-04-08 | 27.63 |
| 2019-04-04 | 27.63 |
| 2019-04-03 | 27.63 |
| 2019-04-02 | 27.63 |
| 2019-04-01 | 32.28 |
| 2019-03-29 | 33.44 |
| 2019-03-28 | 33.44 |
| 2019-03-27 | 33.44 |
| 2019-03-26 | 35.76 |
| 2019-03-25 | 35.76 |
| 2019-03-22 | 35.76 |
| 2019-03-21 | 34.60 |
| 2019-03-20 | 34.60 |
| 2019-03-19 | 34.60 |
| 2019-03-18 | 31.11 |
| 2019-03-15 | 31.11 |
| 2019-03-14 | 33.44 |
| 2019-03-13 | 33.44 |
| 2019-03-12 | 27.63 |
| 2019-03-11 | 33.44 |
| 2019-03-08 | 34.60 |
| 2019-03-07 | 32.28 |
| 2019-03-06 | 34.60 |
| 2019-03-05 | 38.08 |
| 2019-03-04 | 38.08 |
| 2019-03-01 | 27.63 |
| 2019-02-28 | 20.67 |
| 2019-02-27 | 11.39 |
| 2019-02-26 | 11.39 |
| 2019-02-25 | 3.27 |
| 2019-02-22 | 2.11 |
| 2019-02-21 | 11.39 |
| 2019-02-20 | 10.23 |
| 2019-02-19 | 6.75 |
| 2019-02-18 | 3.27 |
| 2019-02-15 | 2.11 |
| 2019-02-14 | -3.69 |
| 2019-02-13 | -3.69 |
| 2019-02-12 | -3.69 |
| 2019-02-11 | -2.53 |
| 2019-02-08 | -0.21 |
| 2019-02-04 | -0.21 |
| 2019-02-01 | -0.21 |
| 2019-01-31 | -0.21 |
| 2019-01-30 | -0.21 |
| 2019-01-29 | 4.43 |
| 2019-01-28 | -6.02 |
| 2019-01-25 | -6.02 |
| 2019-01-24 | 0.95 |
| 2019-01-23 | 2.11 |
| 2019-01-22 | -4.85 |
| 2019-01-21 | -1.37 |
| 2019-01-18 | -3.69 |
| 2019-01-17 | -3.69 |
| 2019-01-16 | -3.69 |
| 2019-01-15 | 0.95 |
| 2019-01-14 | 0.95 |
| 2019-01-11 | 3.27 |
| 2019-01-10 | 2.11 |
| 2019-01-09 | 9.07 |
| 2019-01-08 | 10.23 |
| 2019-01-07 | 10.23 |
| 2019-01-04 | 10.23 |
| 2019-01-03 | 5.59 |
| 2019-01-02 | 5.59 |
| 2018-12-31 | 10.23 |
| 2018-12-28 | 10.23 |
| 2018-12-27 | 10.23 |
| 2018-12-24 | 10.23 |
| 2018-12-21 | 13.71 |
| 2018-12-20 | 13.71 |
| 2018-12-19 | 14.87 |
| 2018-12-18 | 21.83 |
| 2018-12-17 | 21.83 |
| 2018-12-14 | 21.83 |
| 2018-12-13 | 21.83 |
| 2018-12-12 | 40.40 |
| 2018-12-11 | 41.56 |
| 2018-12-10 | 45.04 |
| 2018-12-07 | 45.04 |
| 2018-12-06 | 45.04 |
| 2018-12-05 | 45.04 |
| 2018-12-04 | 45.04 |
| 2018-12-03 | 45.04 |
| 2018-11-30 | 46.20 |
| 2018-11-29 | 36.92 |
| 2018-11-28 | 41.56 |
| 2018-11-27 | 31.11 |
| 2018-11-26 | 16.03 |
| 2018-11-23 | 20.67 |
| 2018-11-22 | 20.67 |
| 2018-11-21 | 14.87 |
| 2018-11-20 | 18.35 |
| 2018-11-19 | 21.83 |
| 2018-11-16 | 22.99 |
| 2018-11-15 | 13.71 |
| 2018-11-14 | 18.35 |
| 2018-11-13 | 21.83 |
| 2018-11-12 | 18.35 |
| 2018-11-09 | 16.03 |
| 2018-11-08 | 16.03 |
| 2018-11-07 | 13.71 |
| 2018-11-06 | 16.03 |
| 2018-11-05 | 20.67 |
| 2018-11-02 | 12.55 |
| 2018-11-01 | 13.71 |
| 2018-10-31 | 16.03 |
| 2018-10-30 | 18.35 |
| 2018-10-29 | 18.35 |
| 2018-10-26 | 12.55 |
| 2018-10-25 | 12.55 |
| 2018-10-24 | 12.55 |
| 2018-10-23 | 12.55 |
| 2018-10-22 | 12.55 |
| 2018-10-19 | 12.55 |
| 2018-10-18 | 12.55 |
| 2018-10-16 | 13.71 |
| 2018-10-15 | 13.71 |
| 2018-10-12 | 14.87 |
| 2018-10-11 | 14.87 |
| 2018-10-10 | 16.03 |
| 2018-10-09 | 16.03 |
| 2018-10-08 | 16.03 |
| 2018-10-05 | 19.51 |
| 2018-10-04 | 19.51 |
| 2018-10-03 | 20.67 |
| 2018-10-02 | 19.51 |
| 2018-09-28 | 19.51 |
| 2018-09-27 | 19.51 |
| 2018-09-26 | 21.83 |
| 2018-09-24 | 26.47 |
| 2018-09-21 | 27.63 |
| 2018-09-20 | 27.63 |
| 2018-09-19 | 27.63 |
| 2018-09-18 | 27.63 |
| 2018-09-17 | 20.67 |
| 2018-09-14 | 20.67 |
| 2018-09-13 | 20.67 |
| 2018-09-12 | 19.51 |
| 2018-09-11 | 18.35 |
| 2018-09-10 | 18.35 |
| 2018-09-07 | 18.35 |
| 2018-09-06 | 17.19 |
| 2018-09-05 | 18.35 |
| 2018-09-04 | 18.35 |
| 2018-09-03 | 18.35 |
| 2018-08-31 | 18.35 |
| 2018-08-30 | 18.35 |
| 2018-08-29 | 27.63 |
| 2018-08-28 | 27.63 |
| 2018-08-27 | 18.35 |
| 2018-08-24 | 19.51 |
| 2018-08-23 | 21.83 |
| 2018-08-22 | 21.83 |
| 2018-08-21 | 21.83 |
| 2018-08-20 | 22.99 |
| 2018-08-17 | 18.35 |
| 2018-08-16 | 25.31 |
| 2018-08-15 | 27.63 |
| 2018-08-14 | 21.83 |
| 2018-08-13 | 21.83 |
| 2018-08-10 | 21.83 |
| 2018-08-09 | 27.63 |
| 2018-08-08 | 22.99 |
| 2018-08-07 | 26.47 |
| 2018-08-06 | 27.63 |
| 2018-08-03 | 22.99 |
| 2018-08-02 | 29.95 |
| 2018-08-01 | 39.24 |
| 2018-07-31 | 39.24 |
| 2018-07-30 | 48.52 |
| 2018-07-27 | 35.76 |
| 2018-07-26 | 39.24 |
| 2018-07-25 | 43.88 |
| 2018-07-24 | 46.20 |
| 2018-07-23 | 49.68 |
| 2018-07-20 | 49.68 |
| 2018-07-19 | 61.28 |
| 2018-07-18 | 54.32 |
| 2018-07-17 | 57.80 |
| 2018-07-16 | 57.80 |
| 2018-07-13 | 62.44 |
| 2018-07-12 | 62.44 |
| 2018-07-11 | 63.60 |
| 2018-07-10 | 68.24 |
| 2018-07-09 | 68.24 |
| 2018-07-06 | 77.53 |
| 2018-07-05 | 77.53 |
| 2018-07-04 | 77.53 |
| 2018-07-03 | 77.53 |
| 2018-06-29 | 79.85 |
| 2018-06-28 | 79.85 |
| 2018-06-27 | 79.85 |
| 2018-06-26 | 85.65 |
| 2018-06-25 | 85.65 |
| 2018-06-22 | 89.13 |
| 2018-06-21 | 94.93 |
| 2018-06-20 | 97.25 |
| 2018-06-19 | 97.25 |
| 2018-06-15 | 97.25 |
| 2018-06-14 | 97.25 |
| 2018-06-13 | 97.25 |
| 2018-06-12 | 99.57 |
| 2018-06-11 | 92.61 |
| 2018-06-08 | 99.57 |
| 2018-06-07 | 94.93 |
| 2018-06-06 | 99.57 |
| 2018-06-05 | 99.57 |
| 2018-06-04 | 97.25 |
| 2018-06-01 | 98.41 |
| 2018-05-31 | 92.61 |
| 2018-05-30 | 92.61 |
| 2018-05-29 | 85.65 |
| 2018-05-28 | 100.73 |
| 2018-05-25 | 97.25 |
| 2018-05-24 | 99.57 |
| 2018-05-23 | 100.73 |
| 2018-05-21 | 97.25 |
| 2018-05-18 | 97.25 |
| 2018-05-17 | 97.25 |
| 2018-05-16 | 99.57 |
| 2018-05-15 | 99.57 |
| 2018-05-14 | 99.57 |
| 2018-05-11 | 99.57 |
| 2018-05-10 | 105.37 |
| 2018-05-09 | 105.37 |
| 2018-05-08 | 106.53 |
| 2018-05-07 | 94.93 |
| 2018-05-04 | 94.93 |
| 2018-05-03 | 94.93 |
| 2018-05-02 | 94.93 |
| 2018-04-30 | 103.05 |
| 2018-04-27 | 99.57 |
| 2018-04-26 | 99.57 |
| 2018-04-25 | 92.61 |
| 2018-04-24 | 92.61 |
| 2018-04-23 | 92.61 |
| 2018-04-20 | 86.81 |
| 2018-04-19 | 90.29 |
| 2018-04-18 | 74.05 |
| 2018-04-17 | 74.05 |
| 2018-04-16 | 74.05 |
| 2018-04-13 | 74.05 |
| 2018-04-12 | 77.53 |
| 2018-04-11 | 84.49 |
| 2018-04-10 | 78.69 |
| 2018-04-09 | 77.53 |
| 2018-04-06 | 77.53 |
| 2018-04-04 | 77.53 |
| 2018-04-03 | 77.53 |
| 2018-03-29 | 77.53 |
| 2018-03-28 | 78.69 |
| 2018-03-27 | 78.69 |
| 2018-03-26 | 77.53 |
| 2018-03-23 | 76.37 |
| 2018-03-22 | 85.65 |
| 2018-03-21 | 82.17 |
| 2018-03-20 | 79.85 |
| 2018-03-19 | 78.69 |
| 2018-03-16 | 78.69 |
| 2018-03-15 | 79.85 |
| 2018-03-14 | 81.01 |
| 2018-03-13 | 89.13 |
| 2018-03-12 | 85.65 |
| 2018-03-09 | 84.49 |
| 2018-03-08 | 90.29 |
| 2018-03-07 | 86.81 |
| 2018-03-06 | 75.21 |
| 2018-03-05 | 69.41 |
| 2018-03-02 | 76.37 |
| 2018-03-01 | 79.85 |
| 2018-02-28 | 75.21 |
| 2018-02-27 | 76.37 |
| 2018-02-26 | 77.53 |
| 2018-02-23 | 77.53 |
| 2018-02-22 | 75.21 |
| 2018-02-21 | 75.21 |
| 2018-02-20 | 69.41 |
| 2018-02-15 | 69.41 |
| 2018-02-14 | 68.24 |
| 2018-02-13 | 67.08 |
| 2018-02-12 | 64.76 |
| 2018-02-09 | 68.24 |
| 2018-02-08 | 61.28 |
| 2018-02-07 | 61.28 |
| 2018-02-06 | 63.60 |
| 2018-02-05 | 72.89 |
| 2018-02-02 | 74.05 |
| 2018-02-01 | 74.05 |
| 2018-01-31 | 76.37 |
| 2018-01-30 | 76.37 |
| 2018-01-29 | 79.85 |
| 2018-01-26 | 79.85 |
| 2018-01-25 | 77.53 |
| 2018-01-24 | 76.37 |
| 2018-01-23 | 77.53 |
| 2018-01-22 | 84.49 |
| 2018-01-19 | 84.49 |
| 2018-01-18 | 76.37 |
| 2018-01-17 | 78.69 |
| 2018-01-16 | 77.53 |
| 2018-01-15 | 85.65 |
| 2018-01-12 | 75.21 |
| 2018-01-11 | 75.21 |
| 2018-01-10 | 76.37 |
| 2018-01-09 | 83.33 |
| 2018-01-08 | 79.85 |
| 2018-01-05 | 79.85 |
| 2018-01-04 | 81.01 |
| 2018-01-03 | 82.17 |
| 2018-01-02 | 82.17 |
| 2017-12-29 | 82.17 |
| 2017-12-28 | 86.81 |
| 2017-12-27 | 85.65 |
| 2017-12-22 | 85.65 |
| 2017-12-21 | 85.65 |
| 2017-12-20 | 85.65 |
| 2017-12-19 | 85.65 |
| 2017-12-18 | 85.65 |
| 2017-12-15 | 85.65 |
| 2017-12-14 | 87.97 |
| 2017-12-13 | 85.65 |
| 2017-12-12 | 85.65 |
| 2017-12-11 | 85.65 |
| 2017-12-08 | 89.13 |
| 2017-12-07 | 92.61 |
| 2017-12-06 | 86.81 |
| 2017-12-05 | 90.29 |
| 2017-12-04 | 92.61 |
| 2017-12-01 | 91.45 |
| 2017-11-30 | 99.57 |
| 2017-11-29 | 99.57 |
| 2017-11-28 | 99.57 |
| 2017-11-27 | 99.57 |
| 2017-11-24 | 99.57 |
| 2017-11-23 | 96.09 |
| 2017-11-22 | 89.13 |
| 2017-11-21 | 94.93 |
| 2017-11-20 | 94.93 |
| 2017-11-17 | 103.05 |
| 2017-11-16 | 92.61 |
| 2017-11-15 | 97.25 |
| 2017-11-14 | 97.25 |
| 2017-11-13 | 99.57 |
| 2017-11-10 | 103.05 |
| 2017-11-09 | 113.50 |
| 2017-11-08 | 106.53 |
| 2017-11-07 | 108.86 |
| 2017-11-06 | 114.66 |
| 2017-11-03 | 120.46 |
| 2017-11-02 | 113.50 |
| 2017-11-01 | 114.66 |
| 2017-10-31 | 114.66 |
| 2017-10-30 | 119.30 |
| 2017-10-27 | 119.30 |
| 2017-10-26 | 115.82 |
| 2017-10-25 | 119.30 |
| 2017-10-24 | 123.94 |
| 2017-10-23 | 116.98 |
| 2017-10-20 | 116.98 |
| 2017-10-19 | 118.14 |
| 2017-10-18 | 120.46 |
| 2017-10-17 | 120.46 |
| 2017-10-16 | 107.70 |
| 2017-10-13 | 110.02 |
| 2017-10-12 | 113.50 |
| 2017-10-11 | 113.50 |
| 2017-10-10 | 107.70 |
| 2017-10-09 | 108.86 |
| 2017-10-06 | 108.86 |
| 2017-10-04 | 108.86 |
| 2017-10-03 | 99.57 |
| 2017-09-29 | 99.57 |
| 2017-09-28 | 99.57 |
| 2017-09-27 | 97.25 |
| 2017-09-26 | 97.25 |
| 2017-09-25 | 101.89 |
| 2017-09-22 | 106.53 |
| 2017-09-21 | 96.09 |
| 2017-09-20 | 103.05 |
| 2017-09-19 | 104.21 |
| 2017-09-18 | 101.89 |
| 2017-09-15 | 104.21 |
| 2017-09-14 | 94.93 |
| 2017-09-13 | 93.77 |
| 2017-09-12 | 101.89 |
| 2017-09-11 | 92.61 |
| 2017-09-08 | 97.25 |
| 2017-09-07 | 93.77 |
| 2017-09-06 | 91.45 |
| 2017-09-05 | 91.45 |
| 2017-09-04 | 98.41 |
| 2017-09-01 | 92.61 |
| 2017-08-31 | 97.25 |
| 2017-08-30 | 97.25 |
| 2017-08-29 | 89.13 |
| 2017-08-28 | 96.09 |
| 2017-08-25 | 94.93 |
| 2017-08-24 | 97.25 |
| 2017-08-22 | 94.93 |
| 2017-08-21 | 92.61 |
| 2017-08-18 | 93.77 |
| 2017-08-17 | 94.93 |
| 2017-08-16 | 97.25 |
| 2017-08-15 | 106.53 |
| 2017-08-14 | 92.61 |
| 2017-08-11 | 94.93 |
| 2017-08-10 | 107.70 |
| 2017-08-09 | 98.41 |
| 2017-08-08 | 99.57 |
| 2017-08-07 | 119.30 |
| 2017-08-04 | 107.70 |
| 2017-08-03 | 107.70 |
| 2017-08-02 | 108.86 |
| 2017-08-01 | 108.86 |
| 2017-07-31 | 106.53 |
| 2017-07-28 | 115.82 |
| 2017-07-27 | 120.46 |
| 2017-07-26 | 112.34 |
| 2017-07-25 | 112.34 |
| 2017-07-24 | 113.50 |
| 2017-07-21 | 115.82 |
| 2017-07-20 | 114.66 |
| 2017-07-19 | 113.50 |
| 2017-07-18 | 113.50 |
| 2017-07-17 | 115.82 |
| 2017-07-14 | 114.66 |
| 2017-07-13 | 126.26 |
| 2017-07-12 | 128.58 |
| 2017-07-11 | 132.06 |
| 2017-07-10 | 132.06 |
| 2017-07-07 | 130.90 |
| 2017-07-06 | 132.06 |
| 2017-07-05 | 125.10 |
| 2017-07-04 | 132.06 |
| 2017-07-03 | 132.06 |
| 2017-06-30 | 120.46 |
| 2017-06-29 | 120.46 |
| 2017-06-28 | 111.18 |
| 2017-06-27 | 121.62 |
| 2017-06-26 | 123.94 |
| 2017-06-23 | 127.42 |
| 2017-06-22 | 127.42 |
| 2017-06-21 | 128.58 |
| 2017-06-20 | 122.78 |
| 2017-06-19 | 116.98 |
| 2017-06-16 | 132.06 |
| 2017-06-15 | 130.90 |
| 2017-06-14 | 142.50 |
| 2017-06-13 | 152.95 |
| 2017-06-12 | 170.35 |
| 2017-06-09 | 159.91 |
| 2017-06-08 | 171.51 |
| 2017-06-07 | 168.03 |
| 2017-06-06 | 164.55 |
| 2017-06-05 | 165.71 |
| 2017-06-02 | 165.71 |
| 2017-06-01 | 164.55 |
| 2017-05-31 | 176.15 |
| 2017-05-29 | 164.55 |
| 2017-05-26 | 164.55 |
| 2017-05-25 | 164.55 |
| 2017-05-24 | 164.55 |
| 2017-05-23 | 171.51 |
| 2017-05-22 | 164.55 |
| 2017-05-19 | 168.03 |
| 2017-05-18 | 168.03 |
| 2017-05-17 | 168.03 |
| 2017-05-16 | 171.51 |
| 2017-05-15 | 171.51 |
| 2017-05-12 | 169.19 |
| 2017-05-11 | 166.87 |
| 2017-05-10 | 166.87 |
| 2017-05-09 | 158.75 |
| 2017-05-08 | 154.11 |
| 2017-05-05 | 158.75 |
| 2017-05-04 | 158.75 |
| 2017-05-02 | 165.71 |
| 2017-04-28 | 166.87 |
| 2017-04-27 | 151.79 |
| 2017-04-26 | 150.63 |
| 2017-04-25 | 151.79 |
| 2017-04-24 | 151.79 |
| 2017-04-21 | 158.75 |
| 2017-04-20 | 163.39 |
| 2017-04-19 | 176.15 |
| 2017-04-18 | 166.87 |
| 2017-04-13 | 178.47 |
| 2017-04-12 | 180.79 |
| 2017-04-11 | 179.63 |
| 2017-04-10 | 190.08 |
| 2017-04-07 | 188.92 |
| 2017-04-06 | 195.88 |
| 2017-04-05 | 190.08 |
| 2017-04-03 | 190.08 |
| 2017-03-31 | 187.76 |
| 2017-03-30 | 170.35 |
| 2017-03-29 | 171.51 |
| 2017-03-28 | 173.83 |
| 2017-03-27 | 176.15 |
| 2017-03-24 | 183.12 |
| 2017-03-23 | 181.95 |
| 2017-03-22 | 187.76 |
| 2017-03-21 | 183.12 |
| 2017-03-20 | 185.44 |
| 2017-03-17 | 185.44 |
| 2017-03-16 | 185.44 |
| 2017-03-15 | 184.28 |
| 2017-03-14 | 184.28 |
| 2017-03-13 | 185.44 |
| 2017-03-10 | 188.92 |
| 2017-03-09 | 188.92 |
| 2017-03-08 | 190.08 |
| 2017-03-07 | 184.28 |
| 2017-03-06 | 188.92 |
| 2017-03-03 | 190.08 |
| 2017-03-02 | 190.08 |
| 2017-03-01 | 190.08 |
| 2017-02-28 | 190.08 |
| 2017-02-27 | 190.08 |
| 2017-02-24 | 190.08 |
| 2017-02-23 | 190.08 |
| 2017-02-22 | 190.08 |
| 2017-02-21 | 195.88 |
| 2017-02-20 | 195.88 |
| 2017-02-17 | 195.88 |
| 2017-02-16 | 195.88 |
| 2017-02-15 | 195.88 |
| 2017-02-14 | 190.08 |
| 2017-02-13 | 188.92 |
| 2017-02-10 | 195.88 |
| 2017-02-09 | 195.88 |
| 2017-02-08 | 201.68 |
| 2017-02-07 | 201.68 |
| 2017-02-06 | 201.68 |
| 2017-02-03 | 201.68 |
| 2017-02-02 | 207.48 |
| 2017-02-01 | 207.48 |
| 2017-01-27 | 207.48 |
| 2017-01-26 | 201.68 |
| 2017-01-25 | 207.48 |
| 2017-01-24 | 207.48 |
| 2017-01-23 | 207.48 |
| 2017-01-20 | 201.68 |
| 2017-01-19 | 201.68 |
| 2017-01-18 | 207.48 |
| 2017-01-17 | 207.48 |
| 2017-01-16 | 213.28 |
| 2017-01-13 | 207.48 |
| 2017-01-12 | 201.68 |
| 2017-01-11 | 201.68 |
| 2017-01-10 | 207.48 |
| 2017-01-09 | 219.08 |
| 2017-01-06 | 207.48 |
| 2017-01-05 | 213.28 |
| 2017-01-04 | 213.28 |
| 2017-01-03 | 201.68 |
| 2016-12-30 | 213.28 |
| 2016-12-29 | 213.28 |
| 2016-12-28 | 201.68 |
| 2016-12-23 | 195.88 |
| 2016-12-22 | 207.48 |
| 2016-12-21 | 207.48 |
| 2016-12-20 | 201.68 |
| 2016-12-19 | 201.68 |
| 2016-12-16 | 201.68 |
| 2016-12-15 | 195.88 |
| 2016-12-14 | 201.68 |
| 2016-12-13 | 201.68 |
| 2016-12-12 | 207.48 |
| 2016-12-09 | 207.48 |
| 2016-12-08 | 207.48 |
| 2016-12-07 | 207.48 |
| 2016-12-06 | 207.48 |
| 2016-12-05 | 207.48 |
| 2016-12-02 | 224.89 |
| 2016-12-01 | 224.89 |
| 2016-11-30 | 213.28 |
| 2016-11-29 | 219.08 |
| 2016-11-28 | 219.08 |
| 2016-11-25 | 224.89 |
| 2016-11-24 | 224.89 |
| 2016-11-23 | 230.69 |
| 2016-11-22 | 230.69 |
| 2016-11-21 | 230.69 |
| 2016-11-18 | 224.89 |
| 2016-11-17 | 230.69 |
| 2016-11-16 | 265.50 |
| 2016-11-15 | 265.50 |
| 2016-11-14 | 271.30 |
| 2016-11-11 | 277.10 |
| 2016-11-10 | 265.50 |
| 2016-11-09 | 253.89 |
| 2016-11-08 | 265.50 |
| 2016-11-07 | 277.10 |
| 2016-11-04 | 277.10 |
| 2016-11-03 | 282.90 |
| 2016-11-02 | 288.70 |
| 2016-11-01 | 300.31 |
| 2016-10-31 | 282.90 |
| 2016-10-28 | 242.29 |
| 2016-10-27 | 248.09 |
| 2016-10-26 | 242.29 |
| 2016-10-25 | 253.89 |
| 2016-10-24 | 248.09 |
| 2016-10-20 | 253.89 |
| 2016-10-19 | 253.89 |
| 2016-10-18 | 242.29 |
| 2016-10-17 | 236.49 |
| 2016-10-14 | 248.09 |
| 2016-10-13 | 242.29 |
| 2016-10-12 | 230.69 |
| 2016-10-11 | 230.69 |
| 2016-10-07 | 230.69 |
| 2016-10-06 | 236.49 |
| 2016-10-05 | 219.08 |
| 2016-10-04 | 219.08 |
| 2016-10-03 | 213.28 |
| 2016-09-30 | 213.28 |
| 2016-09-29 | 219.08 |
| 2016-09-28 | 213.28 |
| 2016-09-27 | 213.28 |
| 2016-09-26 | 213.28 |
| 2016-09-23 | 213.28 |
| 2016-09-22 | 219.08 |
| 2016-09-21 | 213.28 |
| 2016-09-20 | 219.08 |
| 2016-09-19 | 213.28 |
| 2016-09-15 | 213.28 |
| 2016-09-14 | 213.28 |
| 2016-09-13 | 213.28 |
| 2016-09-12 | 213.28 |
| 2016-09-09 | 224.89 |
| 2016-09-08 | 224.89 |
| 2016-09-07 | 213.28 |
| 2016-09-06 | 213.28 |
| 2016-09-05 | 207.48 |
| 2016-09-02 | 207.48 |
| 2016-09-01 | 207.48 |
| 2016-08-31 | 213.28 |
| 2016-08-30 | 207.48 |
| 2016-08-29 | 207.48 |
| 2016-08-26 | 213.28 |
| 2016-08-25 | 207.48 |
| 2016-08-24 | 207.48 |
| 2016-08-23 | 218.46 |
| 2016-08-22 | 212.97 |
| 2016-08-19 | 212.97 |
| 2016-08-18 | 212.97 |
| 2016-08-17 | 212.97 |
| 2016-08-16 | 212.97 |
| 2016-08-15 | 218.46 |
| 2016-08-12 | 207.48 |
| 2016-08-11 | 201.99 |
| 2016-08-10 | 201.99 |
| 2016-08-09 | 196.50 |
| 2016-08-08 | 201.99 |
| 2016-08-05 | 201.99 |
| 2016-08-04 | 196.50 |
| 2016-08-03 | 201.99 |
| 2016-08-01 | 196.50 |
| 2016-07-29 | 201.99 |
| 2016-07-28 | 201.99 |
| 2016-07-27 | 201.99 |
| 2016-07-26 | 207.48 |
| 2016-07-25 | 196.50 |
| 2016-07-22 | 201.99 |
| 2016-07-21 | 196.50 |
| 2016-07-20 | 201.99 |
| 2016-07-19 | 201.99 |
| 2016-07-18 | 196.50 |
| 2016-07-15 | 196.50 |
| 2016-07-14 | 201.99 |
| 2016-07-13 | 201.99 |
| 2016-07-12 | 207.48 |
| 2016-07-11 | 201.99 |
| 2016-07-08 | 207.48 |
| 2016-07-07 | 201.99 |
| 2016-07-06 | 207.48 |
| 2016-07-05 | 212.97 |
| 2016-07-04 | 207.48 |
| 2016-06-30 | 207.48 |
| 2016-06-29 | 207.48 |
| 2016-06-28 | 201.99 |
| 2016-06-27 | 207.48 |
| 2016-06-24 | 212.97 |
| 2016-06-23 | 218.46 |
| 2016-06-22 | 223.95 |
| 2016-06-21 | 212.97 |
| 2016-06-20 | 223.95 |
| 2016-06-17 | 196.50 |
| 2016-06-16 | 196.50 |
| 2016-06-15 | 196.50 |
| 2016-06-14 | 196.50 |
| 2016-06-13 | 196.50 |
| 2016-06-10 | 201.99 |
| 2016-06-08 | 201.99 |
| 2016-06-07 | 207.48 |
| 2016-06-06 | 207.48 |
| 2016-06-03 | 201.99 |
| 2016-06-02 | 207.48 |
| 2016-06-01 | 212.97 |
| 2016-05-31 | 207.48 |
| 2016-05-30 | 207.48 |
| 2016-05-27 | 207.48 |
| 2016-05-26 | 196.50 |
| 2016-05-25 | 196.50 |
| 2016-05-24 | 185.52 |
| 2016-05-23 | 185.52 |
| 2016-05-20 | 191.01 |
| 2016-05-19 | 191.01 |
| 2016-05-18 | 191.01 |
| 2016-05-17 | 191.01 |
| 2016-05-16 | 185.52 |
| 2016-05-13 | 196.50 |
| 2016-05-12 | 201.99 |
| 2016-05-11 | 201.99 |
| 2016-05-10 | 201.99 |
| 2016-05-09 | 201.99 |
| 2016-05-06 | 212.97 |
| 2016-05-05 | 218.46 |
| 2016-05-04 | 218.46 |
| 2016-05-03 | 223.95 |
| 2016-04-29 | 223.95 |
| 2016-04-28 | 223.95 |
| 2016-04-27 | 240.43 |
| 2016-04-26 | 245.92 |
| 2016-04-25 | 245.92 |
| 2016-04-22 | 229.44 |
| 2016-04-21 | 223.95 |
| 2016-04-20 | 223.95 |
| 2016-04-19 | 223.95 |
| 2016-04-18 | 223.95 |
| 2016-04-15 | 223.95 |
| 2016-04-14 | 223.95 |
| 2016-04-13 | 218.46 |
| 2016-04-12 | 223.95 |
| 2016-04-11 | 212.97 |
| 2016-04-08 | 218.46 |
| 2016-04-07 | 218.46 |
| 2016-04-06 | 218.46 |
| 2016-04-05 | 218.46 |
| 2016-04-01 | 218.46 |
| 2016-03-31 | 223.95 |
| 2016-03-30 | 218.46 |
| 2016-03-29 | 201.99 |
| 2016-03-24 | 196.50 |
| 2016-03-23 | 196.50 |
| 2016-03-22 | 196.50 |
| 2016-03-21 | 196.50 |
| 2016-03-18 | 196.50 |
| 2016-03-17 | 196.50 |
| 2016-03-16 | 191.01 |
| 2016-03-15 | 196.50 |
| 2016-03-14 | 196.50 |
| 2016-03-11 | 191.01 |
| 2016-03-10 | 185.52 |
| 2016-03-09 | 196.50 |
| 2016-03-08 | 191.01 |
| 2016-03-07 | 191.01 |
| 2016-03-04 | 196.50 |
| 2016-03-03 | 196.50 |
| 2016-03-02 | 207.48 |
| 2016-03-01 | 207.48 |
| 2016-02-29 | 196.50 |
| 2016-02-26 | 207.48 |
| 2016-02-25 | 201.99 |
| 2016-02-24 | 196.50 |
| 2016-02-23 | 207.48 |
| 2016-02-22 | 212.97 |
| 2016-02-19 | 212.97 |
| 2016-02-18 | 212.97 |
| 2016-02-17 | 191.01 |
| 2016-02-16 | 191.01 |
| 2016-02-15 | 174.54 |
| 2016-02-12 | 169.05 |
| 2016-02-11 | 174.54 |
| 2016-02-05 | 180.03 |
| 2016-02-04 | 180.03 |
| 2016-02-03 | 174.54 |
| 2016-02-02 | 174.54 |
| 2016-02-01 | 172.34 |
| 2016-01-29 | 180.03 |
| 2016-01-28 | 180.03 |
| 2016-01-27 | 185.52 |
| 2016-01-26 | 180.03 |
| 2016-01-25 | 180.03 |
| 2016-01-22 | 180.03 |
| 2016-01-21 | 167.95 |
| 2016-01-20 | 173.44 |
| 2016-01-19 | 185.52 |
| 2016-01-18 | 185.52 |
| 2016-01-15 | 174.54 |
| 2016-01-14 | 234.94 |
| 2016-01-13 | 234.94 |
| 2016-01-12 | 234.94 |
| 2016-01-11 | 229.44 |
| 2016-01-08 | 251.41 |
| 2016-01-07 | 251.41 |
| 2016-01-06 | 278.86 |
| 2016-01-05 | 278.86 |
| 2016-01-04 | 267.88 |
| 2015-12-31 | 267.88 |
| 2015-12-30 | 267.88 |
| 2015-12-29 | 273.37 |
| 2015-12-28 | 273.37 |
| 2015-12-24 | 273.37 |
| 2015-12-23 | 273.37 |
| 2015-12-22 | 273.37 |
| 2015-12-21 | 273.37 |
| 2015-12-18 | 273.37 |
| 2015-12-17 | 284.35 |
| 2015-12-16 | 278.86 |
| 2015-12-15 | 273.37 |
| 2015-12-14 | 278.86 |
| 2015-12-11 | 273.37 |
| 2015-12-10 | 284.35 |
| 2015-12-09 | 284.35 |
| 2015-12-08 | 284.35 |
| 2015-12-07 | 289.84 |
| 2015-12-04 | 289.84 |
| 2015-12-03 | 267.88 |
| 2015-12-02 | 284.35 |
| 2015-12-01 | 284.35 |
| 2015-11-30 | 278.86 |
| 2015-11-27 | 284.35 |
| 2015-11-26 | 284.35 |
| 2015-11-25 | 289.84 |
| 2015-11-24 | 289.84 |
| 2015-11-23 | 295.33 |
| 2015-11-20 | 311.81 |
| 2015-11-19 | 311.81 |
| 2015-11-18 | 306.32 |
| 2015-11-17 | 300.82 |
| 2015-11-16 | 295.33 |
| 2015-11-13 | 300.82 |
| 2015-11-12 | 306.32 |
| 2015-11-11 | 300.82 |
| 2015-11-10 | 300.82 |
| 2015-11-09 | 300.82 |
| 2015-11-06 | 300.82 |
| 2015-11-05 | 300.82 |
| 2015-11-04 | 300.82 |
| 2015-11-03 | 300.82 |
| 2015-11-02 | 295.33 |
| 2015-10-30 | 317.30 |
| 2015-10-29 | 306.32 |
| 2015-10-28 | 300.82 |
| 2015-10-27 | 306.32 |
| 2015-10-26 | 311.81 |
| 2015-10-23 | 322.79 |
| 2015-10-22 | 306.32 |
| 2015-10-20 | 300.82 |
| 2015-10-19 | 300.82 |
| 2015-10-16 | 311.81 |
| 2015-10-15 | 306.32 |
| 2015-10-14 | 289.84 |
| 2015-10-13 | 295.33 |
| 2015-10-12 | 295.33 |
| 2015-10-09 | 295.33 |
| 2015-10-08 | 289.84 |
| 2015-10-07 | 295.33 |
| 2015-10-06 | 278.86 |
| 2015-10-05 | 267.88 |
| 2015-10-02 | 262.39 |
| 2015-09-30 | 251.41 |
| 2015-09-29 | 251.41 |
| 2015-09-25 | 251.41 |
| 2015-09-24 | 245.92 |
| 2015-09-23 | 240.43 |
| 2015-09-22 | 251.41 |
| 2015-09-21 | 262.39 |
| 2015-09-18 | 262.39 |
| 2015-09-17 | 251.41 |
| 2015-09-16 | 245.92 |
| 2015-09-15 | 245.92 |
| 2015-09-14 | 256.90 |
| 2015-09-11 | 251.41 |
| 2015-09-10 | 251.41 |
| 2015-09-09 | 267.88 |
| 2015-09-08 | 256.90 |
| 2015-09-07 | 234.94 |
| 2015-09-04 | 234.94 |
| 2015-09-02 | 240.43 |
| 2015-09-01 | 256.90 |
| 2015-08-31 | 256.90 |
| 2015-08-28 | 273.37 |
| 2015-08-27 | 273.37 |
| 2015-08-26 | 257.59 |
| 2015-08-25 | 252.34 |
| 2015-08-24 | 236.56 |
| 2015-08-21 | 283.89 |
| 2015-08-20 | 294.41 |
| 2015-08-19 | 299.66 |
| 2015-08-18 | 304.92 |
| 2015-08-17 | 315.44 |
| 2015-08-14 | 325.96 |
| 2015-08-13 | 331.22 |
| 2015-08-12 | 320.70 |
| 2015-08-11 | 336.48 |
| 2015-08-10 | 331.22 |
| 2015-08-07 | 331.22 |
| 2015-08-06 | 320.70 |
| 2015-08-05 | 325.96 |
| 2015-08-04 | 331.22 |
| 2015-08-03 | 325.96 |
| 2015-07-31 | 352.25 |
| 2015-07-30 | 357.51 |
| 2015-07-29 | 368.03 |
| 2015-07-28 | 368.03 |
| 2015-07-27 | 346.99 |
| 2015-07-24 | 410.10 |
| 2015-07-23 | 425.87 |
| 2015-07-22 | 425.87 |
| 2015-07-21 | 373.29 |
| 2015-07-20 | 373.29 |
| 2015-07-17 | 389.06 |
| 2015-07-16 | 378.55 |
| 2015-07-15 | 378.55 |
| 2015-07-14 | 399.58 |
| 2015-07-13 | 404.84 |
| 2015-07-10 | 357.51 |
| 2015-07-09 | 336.48 |
| 2015-07-08 | 241.82 |
| 2015-07-07 | 304.92 |
| 2015-07-06 | 362.77 |
| 2015-07-03 | 457.43 |
| 2015-07-02 | 531.05 |
| 2015-06-30 | 478.46 |
| 2015-06-29 | 499.50 |
| 2015-06-26 | 531.05 |
| 2015-06-25 | 552.08 |
| 2015-06-24 | 583.64 |
| 2015-06-23 | 594.15 |
| 2015-06-22 | 573.12 |
| 2015-06-19 | 467.94 |
| 2015-06-18 | 457.43 |
| 2015-06-17 | 488.98 |
| 2015-06-16 | 467.94 |
| 2015-06-15 | 478.46 |
| 2015-06-12 | 499.50 |
| 2015-06-11 | 478.46 |
| 2015-06-10 | 457.43 |
| 2015-06-09 | 488.98 |
| 2015-06-08 | 552.08 |
| 2015-06-05 | 552.08 |
| 2015-06-04 | 583.64 |
| 2015-06-03 | 615.19 |
| 2015-06-02 | 646.74 |
| 2015-06-01 | 594.15 |
| 2015-05-29 | 583.64 |
| 2015-05-28 | 604.67 |
| 2015-05-27 | 657.26 |
| 2015-05-26 | 636.22 |
| 2015-05-22 | 688.81 |
| 2015-05-21 | 657.26 |
| 2015-05-20 | 604.67 |
| 2015-05-19 | 636.22 |
| 2015-05-18 | 678.29 |
| 2015-05-15 | 520.53 |
| 2015-05-14 | 510.01 |
| 2015-05-13 | 510.01 |
| 2015-05-12 | 520.53 |
| 2015-05-11 | 488.98 |
| 2015-05-08 | 499.50 |
| 2015-05-07 | 510.01 |
| 2015-05-06 | 562.60 |
| 2015-05-05 | 425.87 |
| 2015-05-04 | 436.39 |
| 2015-04-30 | 410.10 |
| 2015-04-29 | 399.58 |
| 2015-04-28 | 368.03 |
| 2015-04-27 | 378.55 |
| 2015-04-24 | 378.55 |
| 2015-04-23 | 394.32 |
| 2015-04-22 | 346.99 |
| 2015-04-21 | 341.73 |
| 2015-04-20 | 331.22 |
| 2015-04-17 | 325.96 |
| 2015-04-16 | 320.70 |
| 2015-04-15 | 315.44 |
| 2015-04-14 | 315.44 |
| 2015-04-13 | 336.48 |
| 2015-04-10 | 310.18 |
| 2015-04-09 | 262.85 |
| 2015-04-08 | 262.85 |
| 2015-04-02 | 257.59 |
| 2015-04-01 | 252.34 |
| 2015-03-31 | 226.04 |
| 2015-03-30 | 220.78 |
| 2015-03-27 | 205.01 |
| 2015-03-26 | 205.01 |
| 2015-03-25 | 205.01 |
| 2015-03-24 | 210.27 |
| 2015-03-23 | 205.01 |
| 2015-03-20 | 215.52 |
| 2015-03-19 | 231.30 |
| 2015-03-18 | 231.30 |
| 2015-03-17 | 231.30 |
| 2015-03-16 | 231.30 |
| 2015-03-13 | 194.49 |
| 2015-03-12 | 199.75 |
| 2015-03-11 | 194.49 |
| 2015-03-10 | 199.75 |
| 2015-03-09 | 199.75 |
| 2015-03-06 | 205.01 |
| 2015-03-05 | 210.27 |
| 2015-03-04 | 215.52 |
| 2015-03-03 | 215.52 |
| 2015-03-02 | 210.27 |
| 2015-02-27 | 215.52 |
| 2015-02-26 | 220.78 |
| 2015-02-25 | 215.52 |
| 2015-02-24 | 215.52 |
| 2015-02-23 | 210.27 |
| 2015-02-18 | 215.52 |
| 2015-02-17 | 215.52 |
| 2015-02-16 | 205.01 |
| 2015-02-13 | 215.52 |
| 2015-02-12 | 215.52 |
| 2015-02-11 | 215.52 |
| 2015-02-10 | 226.04 |
| 2015-02-09 | 220.78 |
| 2015-02-06 | 220.78 |
| 2015-02-05 | 220.78 |
| 2015-02-04 | 220.78 |
| 2015-02-03 | 226.04 |
| 2015-02-02 | 210.27 |
| 2015-01-30 | 215.52 |
| 2015-01-29 | 220.78 |
| 2015-01-28 | 220.78 |
| 2015-01-27 | 220.78 |
| 2015-01-26 | 220.78 |
| 2015-01-23 | 231.30 |
| 2015-01-22 | 220.78 |
| 2015-01-21 | 215.52 |
| 2015-01-20 | 220.78 |
| 2015-01-19 | 215.52 |
| 2015-01-16 | 226.04 |
| 2015-01-15 | 226.04 |
| 2015-01-14 | 231.30 |
| 2015-01-13 | 226.04 |
| 2015-01-12 | 226.04 |
| 2015-01-09 | 226.04 |
| 2015-01-08 | 226.04 |
| 2015-01-07 | 231.30 |
| 2015-01-06 | 231.30 |
| 2015-01-05 | 231.30 |
| 2015-01-02 | 226.04 |
| 2014-12-31 | 215.52 |
| 2014-12-30 | 220.78 |
| 2014-12-29 | 215.52 |
| 2014-12-24 | 210.27 |
| 2014-12-23 | 210.27 |
| 2014-12-22 | 210.27 |
| 2014-12-19 | 226.04 |
| 2014-12-18 | 241.82 |
| 2014-12-17 | 247.08 |
| 2014-12-16 | 241.82 |
| 2014-12-15 | 247.08 |
| 2014-12-12 | 252.34 |
| 2014-12-11 | 257.59 |
| 2014-12-10 | 257.59 |
| 2014-12-09 | 252.34 |
| 2014-12-08 | 262.85 |
| 2014-12-05 | 247.08 |
| 2014-12-04 | 247.08 |
| 2014-12-03 | 247.08 |
| 2014-12-02 | 252.34 |
| 2014-12-01 | 247.08 |
| 2014-11-28 | 262.85 |
| 2014-11-27 | 283.89 |
| 2014-11-26 | 273.37 |
| 2014-11-25 | 262.85 |
| 2014-11-24 | 257.59 |
| 2014-11-21 | 262.85 |
| 2014-11-20 | 252.34 |
| 2014-11-19 | 252.34 |
| 2014-11-18 | 257.59 |
| 2014-11-17 | 257.59 |
| 2014-11-14 | 262.85 |
| 2014-11-13 | 262.85 |
| 2014-11-12 | 247.08 |
| 2014-11-11 | 252.34 |
| 2014-11-10 | 241.82 |
| 2014-11-07 | 247.08 |
| 2014-11-06 | 247.08 |
| 2014-11-05 | 252.34 |
| 2014-11-04 | 252.34 |
| 2014-11-03 | 262.85 |
| 2014-10-31 | 247.08 |
| 2014-10-30 | 247.08 |
| 2014-10-29 | 247.08 |
| 2014-10-28 | 268.11 |
| 2014-10-27 | 268.11 |
| 2014-10-24 | 273.37 |
| 2014-10-23 | 273.37 |
| 2014-10-22 | 273.37 |
| 2014-10-21 | 273.37 |
| 2014-10-20 | 262.85 |
| 2014-10-17 | 257.59 |
| 2014-10-16 | 273.37 |
| 2014-10-15 | 273.37 |
| 2014-10-14 | 278.63 |
| 2014-10-13 | 273.37 |
| 2014-10-10 | 273.37 |
| 2014-10-09 | 278.63 |
| 2014-10-08 | 283.89 |
| 2014-10-07 | 268.11 |
| 2014-10-06 | 268.11 |
| 2014-10-03 | 278.63 |
| 2014-09-30 | 283.89 |
| 2014-09-29 | 278.63 |
| 2014-09-26 | 294.41 |
| 2014-09-25 | 294.41 |
| 2014-09-24 | 299.66 |
| 2014-09-23 | 294.41 |
| 2014-09-22 | 294.41 |
| 2014-09-19 | 299.66 |
| 2014-09-18 | 299.66 |
| 2014-09-17 | 299.66 |
| 2014-09-16 | 294.41 |
| 2014-09-15 | 299.66 |
| 2014-09-12 | 299.66 |
| 2014-09-11 | 299.66 |
| 2014-09-10 | 304.92 |
| 2014-09-08 | 310.18 |
| 2014-09-05 | 310.18 |
| 2014-09-04 | 304.92 |
| 2014-09-03 | 304.92 |
| 2014-09-02 | 310.18 |
| 2014-09-01 | 294.41 |
| 2014-08-29 | 299.66 |
| 2014-08-28 | 304.92 |
| 2014-08-27 | 304.92 |
| 2014-08-26 | 304.92 |
| 2014-08-25 | 309.98 |
| 2014-08-22 | 309.98 |
| 2014-08-21 | 299.86 |
| 2014-08-20 | 309.98 |
| 2014-08-19 | 309.98 |
| 2014-08-18 | 304.92 |
| 2014-08-15 | 309.98 |
| 2014-08-14 | 304.92 |
| 2014-08-13 | 309.98 |
| 2014-08-12 | 320.11 |
| 2014-08-11 | 304.92 |
| 2014-08-08 | 309.98 |
| 2014-08-07 | 309.98 |
| 2014-08-06 | 299.86 |
| 2014-08-05 | 294.80 |
| 2014-08-04 | 299.86 |
| 2014-08-01 | 294.80 |
| 2014-07-31 | 299.86 |
| 2014-07-30 | 299.86 |
| 2014-07-29 | 304.92 |
| 2014-07-28 | 315.05 |
| 2014-07-25 | 304.92 |
| 2014-07-24 | 299.86 |
| 2014-07-23 | 299.86 |
| 2014-07-22 | 299.86 |
| 2014-07-21 | 304.92 |
| 2014-07-18 | 289.74 |
| 2014-07-17 | 299.86 |
| 2014-07-16 | 294.80 |
| 2014-07-15 | 299.86 |
| 2014-07-14 | 304.92 |
| 2014-07-11 | 309.98 |
| 2014-07-10 | 320.11 |
| 2014-07-09 | 320.11 |
| 2014-07-08 | 325.17 |
| 2014-07-07 | 315.05 |
| 2014-07-04 | 315.05 |
| 2014-07-03 | 315.05 |
| 2014-07-02 | 309.98 |
| 2014-06-30 | 309.98 |
| 2014-06-27 | 325.17 |
| 2014-06-26 | 315.05 |
| 2014-06-25 | 315.05 |
| 2014-06-24 | 320.11 |
| 2014-06-23 | 304.92 |
| 2014-06-20 | 309.98 |
| 2014-06-19 | 325.17 |
| 2014-06-18 | 309.98 |
| 2014-06-17 | 299.86 |
| 2014-06-16 | 315.05 |
| 2014-06-13 | 299.86 |
| 2014-06-12 | 304.92 |
| 2014-06-11 | 309.98 |
| 2014-06-10 | 289.74 |
| 2014-06-09 | 294.80 |
| 2014-06-06 | 289.74 |
| 2014-06-05 | 289.74 |
| 2014-06-04 | 279.62 |
| 2014-06-03 | 279.62 |
| 2014-05-30 | 284.68 |
| 2014-05-29 | 284.68 |
| 2014-05-28 | 284.68 |
| 2014-05-27 | 284.68 |
| 2014-05-26 | 284.68 |
| 2014-05-23 | 279.62 |
| 2014-05-22 | 284.68 |
| 2014-05-21 | 284.68 |
| 2014-05-20 | 279.62 |
| 2014-05-19 | 274.55 |
| 2014-05-16 | 274.55 |
| 2014-05-15 | 274.55 |
| 2014-05-14 | 279.62 |
| 2014-05-13 | 279.62 |
| 2014-05-12 | 274.55 |
| 2014-05-09 | 274.55 |
| 2014-05-08 | 279.62 |
| 2014-05-07 | 279.62 |
| 2014-05-05 | 289.74 |
| 2014-05-02 | 274.55 |
| 2014-04-30 | 279.62 |
| 2014-04-29 | 274.55 |
| 2014-04-28 | 279.62 |
| 2014-04-25 | 294.80 |
| 2014-04-24 | 304.92 |
| 2014-04-23 | 304.92 |
| 2014-04-22 | 299.86 |
| 2014-04-17 | 320.11 |
| 2014-04-16 | 299.86 |
| 2014-04-15 | 289.74 |
| 2014-04-14 | 294.80 |
| 2014-04-11 | 279.62 |
| 2014-04-10 | 279.62 |
| 2014-04-09 | 269.49 |
| 2014-04-08 | 279.62 |
| 2014-04-07 | 269.49 |
| 2014-04-04 | 279.62 |
| 2014-04-03 | 274.55 |
| 2014-04-02 | 269.49 |
| 2014-04-01 | 274.55 |
| 2014-03-31 | 274.55 |
| 2014-03-28 | 279.62 |
| 2014-03-27 | 274.55 |
| 2014-03-26 | 294.80 |
| 2014-03-25 | 299.86 |
| 2014-03-24 | 304.92 |
| 2014-03-21 | 304.92 |
| 2014-03-20 | 309.98 |
| 2014-03-19 | 315.05 |
| 2014-03-18 | 269.49 |
| 2014-03-17 | 274.55 |
| 2014-03-14 | 279.62 |
| 2014-03-13 | 274.55 |
| 2014-03-12 | 274.55 |
| 2014-03-11 | 294.80 |
| 2014-03-10 | 294.80 |
| 2014-03-07 | 294.80 |
| 2014-03-06 | 279.62 |
| 2014-03-05 | 274.55 |
| 2014-03-04 | 269.49 |
| 2014-03-03 | 269.49 |
| 2014-02-28 | 279.62 |
| 2014-02-27 | 289.74 |
| 2014-02-26 | 289.74 |
| 2014-02-25 | 279.62 |
| 2014-02-24 | 299.86 |
| 2014-02-21 | 309.98 |
| 2014-02-20 | 304.92 |
| 2014-02-19 | 309.98 |
| 2014-02-18 | 315.05 |
| 2014-02-17 | 315.05 |
| 2014-02-14 | 309.98 |
| 2014-02-13 | 309.98 |
| 2014-02-12 | 304.92 |
| 2014-02-11 | 315.05 |
| 2014-02-10 | 299.86 |
| 2014-02-07 | 294.80 |
| 2014-02-06 | 299.86 |
| 2014-02-05 | 299.86 |
| 2014-02-04 | 320.11 |
| 2014-01-30 | 315.05 |
| 2014-01-29 | 320.11 |
| 2014-01-28 | 315.05 |
| 2014-01-27 | 304.92 |
| 2014-01-24 | 304.92 |
| 2014-01-23 | 309.98 |
| 2014-01-22 | 325.17 |
| 2014-01-21 | 269.49 |
| 2014-01-20 | 264.43 |
| 2014-01-17 | 279.62 |
| 2014-01-16 | 289.74 |
| 2014-01-15 | 289.74 |
| 2014-01-14 | 294.80 |
| 2014-01-13 | 294.80 |
| 2014-01-10 | 304.92 |
| 2014-01-09 | 309.98 |
| 2014-01-08 | 325.17 |
| 2014-01-07 | 340.35 |
| 2014-01-06 | 325.17 |
| 2014-01-03 | 304.92 |
| 2014-01-02 | 315.05 |
| 2013-12-31 | 289.74 |
| 2013-12-30 | 249.25 |
| 2013-12-27 | 284.68 |
| 2013-12-24 | 289.74 |
| 2013-12-23 | 284.68 |
| 2013-12-20 | 284.68 |
| 2013-12-19 | 309.98 |
| 2013-12-18 | 320.11 |
| 2013-12-17 | 320.11 |
| 2013-12-16 | 325.17 |
| 2013-12-13 | 335.29 |
| 2013-12-12 | 330.23 |
| 2013-12-11 | 325.17 |
| 2013-12-10 | 345.42 |
| 2013-12-09 | 299.86 |
| 2013-12-06 | 299.86 |
| 2013-12-05 | 304.92 |
| 2013-12-04 | 315.05 |
| 2013-12-03 | 325.17 |
| 2013-12-02 | 289.74 |
| 2013-11-29 | 264.43 |
| 2013-11-28 | 244.18 |
| 2013-11-27 | 254.31 |
| 2013-11-26 | 259.37 |
| 2013-11-25 | 254.31 |
| 2013-11-22 | 264.43 |
| 2013-11-21 | 254.31 |
| 2013-11-20 | 249.25 |
| 2013-11-19 | 254.31 |
| 2013-11-18 | 259.37 |
| 2013-11-15 | 249.25 |
| 2013-11-14 | 244.18 |
| 2013-11-13 | 244.18 |
| 2013-11-12 | 234.06 |
| 2013-11-11 | 254.31 |
| 2013-11-08 | 218.88 |
| 2013-11-07 | 223.94 |
| 2013-11-06 | 223.94 |
| 2013-11-05 | 229.00 |
| 2013-11-04 | 234.06 |
| 2013-11-01 | 234.06 |
| 2013-10-31 | 223.94 |
| 2013-10-30 | 223.94 |
| 2013-10-29 | 218.88 |
| 2013-10-28 | 229.00 |
| 2013-10-25 | 249.25 |
| 2013-10-24 | 249.25 |
| 2013-10-23 | 254.31 |
| 2013-10-22 | 269.49 |
| 2013-10-21 | 259.37 |
| 2013-10-18 | 234.06 |
| 2013-10-17 | 234.06 |
| 2013-10-16 | 213.82 |
| 2013-10-15 | 223.94 |
| 2013-10-11 | 203.69 |
| 2013-10-10 | 198.63 |
| 2013-10-09 | 203.69 |
| 2013-10-08 | 183.45 |
| 2013-10-07 | 183.45 |
| 2013-10-04 | 188.51 |
| 2013-10-03 | 178.38 |
| 2013-10-02 | 178.38 |
| 2013-09-30 | 183.45 |
| 2013-09-27 | 183.45 |
| 2013-09-26 | 173.32 |
| 2013-09-25 | 173.32 |
| 2013-09-24 | 168.26 |
| 2013-09-23 | 173.32 |
| 2013-09-19 | 178.38 |
| 2013-09-18 | 173.32 |
| 2013-09-17 | 173.32 |
| 2013-09-16 | 178.38 |
| 2013-09-13 | 178.38 |
| 2013-09-12 | 183.45 |
| 2013-09-11 | 178.38 |
| 2013-09-10 | 173.32 |
| 2013-09-09 | 173.32 |
| 2013-09-06 | 173.32 |
| 2013-09-05 | 173.32 |
| 2013-09-04 | 173.32 |
| 2013-09-03 | 168.26 |
| 2013-09-02 | 163.20 |
| 2013-08-30 | 167.99 |
| 2013-08-29 | 167.99 |
| 2013-08-28 | 172.77 |
| 2013-08-27 | 177.56 |
| 2013-08-26 | 167.99 |
| 2013-08-23 | 172.77 |
| 2013-08-22 | 167.99 |
| 2013-08-21 | 167.99 |
| 2013-08-20 | 167.99 |
| 2013-08-19 | 167.99 |
| 2013-08-16 | 172.77 |
| 2013-08-15 | 177.56 |
| 2013-08-13 | 167.99 |
| 2013-08-12 | 163.20 |
| 2013-08-09 | 163.20 |
| 2013-08-08 | 167.99 |
| 2013-08-07 | 167.99 |
| 2013-08-06 | 167.99 |
| 2013-08-05 | 167.99 |
| 2013-08-02 | 167.99 |
| 2013-08-01 | 163.20 |
| 2013-07-31 | 167.99 |
| 2013-07-30 | 167.99 |
| 2013-07-29 | 163.20 |
| 2013-07-26 | 172.77 |
| 2013-07-25 | 167.99 |
| 2013-07-24 | 172.77 |
| 2013-07-23 | 167.99 |
| 2013-07-22 | 172.77 |
| 2013-07-19 | 167.99 |
| 2013-07-18 | 172.77 |
| 2013-07-17 | 172.77 |
| 2013-07-16 | 172.77 |
| 2013-07-15 | 172.77 |
| 2013-07-12 | 177.56 |
| 2013-07-11 | 177.56 |
| 2013-07-10 | 177.56 |
| 2013-07-09 | 182.34 |
| 2013-07-08 | 163.20 |
| 2013-07-05 | 167.99 |
| 2013-07-04 | 163.20 |
| 2013-07-03 | 177.56 |
| 2013-07-02 | 177.56 |
| 2013-06-28 | 182.34 |
| 2013-06-27 | 158.41 |
| 2013-06-26 | 148.84 |
| 2013-06-25 | 144.06 |
| 2013-06-24 | 153.63 |
| 2013-06-21 | 163.20 |
| 2013-06-20 | 163.20 |
| 2013-06-19 | 177.56 |
| 2013-06-18 | 177.56 |
| 2013-06-17 | 177.56 |
| 2013-06-14 | 182.34 |
| 2013-06-13 | 177.56 |
| 2013-06-11 | 187.13 |
| 2013-06-10 | 187.13 |
| 2013-06-07 | 187.13 |
| 2013-06-06 | 177.56 |
| 2013-06-05 | 172.77 |
| 2013-06-04 | 167.99 |
| 2013-06-03 | 167.99 |
| 2013-05-31 | 167.99 |
| 2013-05-30 | 167.99 |
| 2013-05-29 | 167.99 |
| 2013-05-28 | 172.77 |
| 2013-05-27 | 167.99 |
| 2013-05-24 | 153.63 |
| 2013-05-23 | 153.63 |
| 2013-05-22 | 148.84 |
| 2013-05-21 | 153.63 |
| 2013-05-20 | 148.84 |
| 2013-05-16 | 163.20 |
| 2013-05-15 | 158.41 |
| 2013-05-14 | 158.41 |
| 2013-05-13 | 163.20 |
| 2013-05-10 | 163.20 |
| 2013-05-09 | 163.20 |
| 2013-05-08 | 167.99 |
| 2013-05-07 | 172.77 |
| 2013-05-06 | 172.77 |
| 2013-05-03 | 167.99 |
| 2013-05-02 | 158.41 |
| 2013-04-30 | 163.20 |
| 2013-04-29 | 167.99 |
| 2013-04-26 | 163.20 |
| 2013-04-25 | 158.41 |
| 2013-04-24 | 158.41 |
| 2013-04-23 | 158.41 |
| 2013-04-22 | 158.41 |
| 2013-04-19 | 158.41 |
| 2013-04-18 | 153.63 |
| 2013-04-17 | 153.63 |
| 2013-04-16 | 148.84 |
| 2013-04-15 | 144.06 |
| 2013-04-12 | 148.84 |
| 2013-04-11 | 153.63 |
| 2013-04-10 | 148.84 |
| 2013-04-09 | 148.84 |
| 2013-04-08 | 153.63 |
| 2013-04-05 | 153.63 |
| 2013-04-03 | 153.63 |
| 2013-04-02 | 158.41 |
| 2013-03-28 | 163.20 |
| 2013-03-27 | 167.99 |
| 2013-03-26 | 167.99 |
| 2013-03-25 | 167.99 |
| 2013-03-22 | 172.77 |
| 2013-03-21 | 177.56 |
| 2013-03-20 | 177.56 |
| 2013-03-19 | 177.56 |
| 2013-03-18 | 167.99 |
| 2013-03-15 | 177.56 |
| 2013-03-14 | 182.34 |
| 2013-03-13 | 172.77 |
| 2013-03-12 | 187.13 |
| 2013-03-11 | 196.70 |
| 2013-03-08 | 206.27 |
| 2013-03-07 | 211.05 |
| 2013-03-06 | 201.48 |
| 2013-03-05 | 196.70 |
| 2013-03-04 | 191.91 |
| 2013-03-01 | 196.70 |
| 2013-02-28 | 196.70 |
| 2013-02-27 | 196.70 |
| 2013-02-26 | 191.91 |
| 2013-02-25 | 191.91 |
| 2013-02-22 | 191.91 |
| 2013-02-21 | 201.48 |
| 2013-02-20 | 201.48 |
| 2013-02-19 | 196.70 |
| 2013-02-18 | 201.48 |
| 2013-02-15 | 196.70 |
| 2013-02-14 | 211.05 |
| 2013-02-08 | 196.70 |
| 2013-02-07 | 187.13 |
| 2013-02-06 | 187.13 |
| 2013-02-05 | 211.05 |
| 2013-02-04 | 225.41 |
| 2013-02-01 | 211.05 |
| 2013-01-31 | 215.84 |
| 2013-01-30 | 225.41 |
| 2013-01-29 | 211.05 |
| 2013-01-28 | 220.63 |
| 2013-01-25 | 244.55 |
| 2013-01-24 | 258.91 |
| 2013-01-23 | 254.12 |
| 2013-01-22 | 258.91 |
| 2013-01-21 | 254.12 |
| 2013-01-18 | 258.91 |
| 2013-01-17 | 268.48 |
| 2013-01-16 | 273.27 |
| 2013-01-15 | 254.12 |
| 2013-01-14 | 258.91 |
| 2013-01-11 | 278.05 |
| 2013-01-10 | 211.05 |
| 2013-01-09 | 211.05 |
| 2013-01-08 | 211.05 |
| 2013-01-07 | 211.05 |
| 2013-01-04 | 172.77 |
| 2013-01-03 | 172.77 |
| 2013-01-02 | 177.56 |
| 2012-12-31 | 187.13 |
| 2012-12-28 | 187.13 |
| 2012-12-27 | 187.13 |
| 2012-12-24 | 187.13 |
| 2012-12-21 | 187.13 |
| 2012-12-20 | 191.91 |
| 2012-12-19 | 187.13 |
| 2012-12-18 | 201.48 |
| 2012-12-17 | 187.13 |
| 2012-12-14 | 191.91 |
| 2012-12-13 | 177.56 |
| 2012-12-12 | 163.20 |
| 2012-12-11 | 163.20 |
| 2012-12-10 | 167.99 |
| 2012-12-07 | 163.20 |
| 2012-12-06 | 163.20 |
| 2012-12-05 | 163.20 |
| 2012-12-04 | 158.41 |
| 2012-12-03 | 163.20 |
| 2012-11-30 | 158.41 |
| 2012-11-29 | 163.20 |
| 2012-11-28 | 172.77 |
| 2012-11-27 | 172.77 |
| 2012-11-26 | 172.77 |
| 2012-11-23 | 182.34 |
| 2012-11-22 | 182.34 |
| 2012-11-21 | 177.56 |
| 2012-11-20 | 177.56 |
| 2012-11-19 | 182.34 |
| 2012-11-16 | 172.77 |
| 2012-11-15 | 172.77 |
| 2012-11-14 | 177.56 |
| 2012-11-13 | 172.77 |
| 2012-11-12 | 182.34 |
| 2012-11-09 | 182.34 |
| 2012-11-08 | 191.91 |
| 2012-11-07 | 196.70 |
| 2012-11-06 | 187.13 |
| 2012-11-05 | 196.70 |
| 2012-11-02 | 177.56 |
| 2012-11-01 | 172.77 |
| 2012-10-31 | 177.56 |
| 2012-10-30 | 177.56 |
| 2012-10-29 | 172.77 |
| 2012-10-26 | 172.77 |
| 2012-10-25 | 177.56 |
| 2012-10-24 | 177.56 |
| 2012-10-22 | 182.34 |
| 2012-10-19 | 182.34 |
| 2012-10-18 | 182.34 |
| 2012-10-17 | 177.56 |
| 2012-10-16 | 167.99 |
| 2012-10-15 | 172.77 |
| 2012-10-12 | 182.34 |
| 2012-10-11 | 163.20 |
| 2012-10-10 | 163.20 |
| 2012-10-09 | 167.99 |
| 2012-10-08 | 163.20 |
| 2012-10-05 | 167.99 |
| 2012-10-04 | 172.77 |
| 2012-10-03 | 177.56 |
| 2012-09-28 | 163.20 |
| 2012-09-27 | 163.20 |
| 2012-09-26 | 163.20 |
| 2012-09-25 | 163.20 |
| 2012-09-24 | 167.99 |
| 2012-09-21 | 167.99 |
| 2012-09-20 | 153.63 |
| 2012-09-19 | 167.99 |
| 2012-09-18 | 167.99 |
| 2012-09-17 | 163.20 |
| 2012-09-14 | 163.20 |
| 2012-09-13 | 158.41 |
| 2012-09-12 | 158.41 |
| 2012-09-11 | 158.41 |
| 2012-09-10 | 158.41 |
| 2012-09-07 | 163.20 |
| 2012-09-06 | 163.20 |
| 2012-09-05 | 153.63 |
| 2012-09-04 | 158.41 |
| 2012-09-03 | 158.41 |
| 2012-08-31 | 158.41 |
| 2012-08-30 | 163.20 |
| 2012-08-29 | 167.99 |
| 2012-08-28 | 158.41 |
| 2012-08-27 | 158.41 |
| 2012-08-24 | 163.20 |
| 2012-08-23 | 182.34 |
| 2012-08-22 | 172.77 |
| 2012-08-21 | 167.99 |
| 2012-08-20 | 167.99 |
| 2012-08-17 | 172.77 |
| 2012-08-16 | 163.20 |
| 2012-08-15 | 172.77 |
| 2012-08-14 | 172.77 |
| 2012-08-13 | 163.20 |
| 2012-08-10 | 163.20 |
| 2012-08-09 | 172.77 |
| 2012-08-08 | 167.99 |
| 2012-08-07 | 172.77 |
| 2012-08-06 | 167.99 |
| 2012-08-03 | 167.99 |
| 2012-08-02 | 167.99 |
| 2012-08-01 | 167.99 |
| 2012-07-31 | 167.99 |
| 2012-07-30 | 167.99 |
| 2012-07-27 | 167.99 |
| 2012-07-26 | 163.20 |
| 2012-07-25 | 172.77 |
| 2012-07-24 | 167.99 |
| 2012-07-23 | 167.99 |
| 2012-07-20 | 172.77 |
| 2012-07-19 | 172.77 |
| 2012-07-18 | 177.56 |
| 2012-07-17 | 182.34 |
| 2012-07-16 | 172.77 |
| 2012-07-13 | 177.56 |
| 2012-07-12 | 182.34 |
| 2012-07-11 | 182.34 |
| 2012-07-10 | 187.13 |
| 2012-07-09 | 187.13 |
| 2012-07-06 | 191.91 |
| 2012-07-05 | 196.70 |
| 2012-07-04 | 191.91 |
| 2012-07-03 | 182.34 |
| 2012-06-29 | 187.13 |
| 2012-06-28 | 182.34 |
| 2012-06-27 | 201.48 |
| 2012-06-26 | 206.27 |
| 2012-06-25 | 206.27 |
| 2012-06-22 | 206.27 |
| 2012-06-21 | 206.27 |
| 2012-06-20 | 206.27 |
| 2012-06-19 | 211.05 |
| 2012-06-18 | 220.63 |
| 2012-06-15 | 206.27 |
| 2012-06-14 | 230.20 |
| 2012-06-13 | 273.27 |
| 2012-06-12 | 282.84 |
| 2012-06-11 | 268.48 |
| 2012-06-08 | 239.77 |
| 2012-06-07 | 234.98 |
| 2012-06-06 | 234.98 |
| 2012-06-05 | 230.20 |
| 2012-06-04 | 230.20 |
| 2012-06-01 | 239.77 |
| 2012-05-31 | 234.98 |
| 2012-05-30 | 234.98 |
| 2012-05-29 | 211.05 |
| 2012-05-28 | 206.27 |
| 2012-05-25 | 206.27 |
| 2012-05-24 | 206.27 |
| 2012-05-23 | 196.70 |
| 2012-05-22 | 206.27 |
| 2012-05-21 | 206.27 |
| 2012-05-18 | 201.48 |
| 2012-05-17 | 211.05 |
| 2012-05-16 | 220.63 |
| 2012-05-15 | 225.41 |
| 2012-05-14 | 220.63 |
| 2012-05-11 | 225.41 |
| 2012-05-10 | 234.98 |
| 2012-05-09 | 234.98 |
| 2012-05-08 | 239.77 |
| 2012-05-07 | 230.20 |
| 2012-05-04 | 239.77 |
| 2012-05-03 | 239.77 |
| 2012-05-02 | 239.77 |
| 2012-04-30 | 230.20 |
| 2012-04-27 | 234.98 |
| 2012-04-26 | 234.98 |
| 2012-04-25 | 230.20 |
| 2012-04-24 | 234.98 |
| 2012-04-23 | 230.20 |
| 2012-04-20 | 230.20 |
| 2012-04-19 | 230.20 |
| 2012-04-18 | 230.20 |
| 2012-04-17 | 230.20 |
| 2012-04-16 | 234.98 |
| 2012-04-13 | 244.55 |
| 2012-04-12 | 239.77 |
| 2012-04-11 | 239.77 |
| 2012-04-10 | 239.77 |
| 2012-04-05 | 254.12 |
| 2012-04-03 | 249.34 |
| 2012-04-02 | 244.55 |
| 2012-03-30 | 254.12 |
| 2012-03-29 | 258.91 |
| 2012-03-28 | 254.12 |
| 2012-03-27 | 263.69 |
| 2012-03-26 | 263.69 |
| 2012-03-23 | 254.12 |
| 2012-03-22 | 254.12 |
| 2012-03-21 | 244.55 |
| 2012-03-20 | 258.91 |
| 2012-03-19 | 278.05 |
| 2012-03-16 | 292.41 |
| 2012-03-15 | 287.62 |
| 2012-03-14 | 292.41 |
| 2012-03-13 | 292.41 |
| 2012-03-12 | 301.98 |
| 2012-03-09 | 306.76 |
| 2012-03-08 | 306.76 |
| 2012-03-07 | 306.76 |
| 2012-03-06 | 301.98 |
| 2012-03-05 | 311.55 |
| 2012-03-02 | 311.55 |
| 2012-03-01 | 311.55 |
| 2012-02-29 | 306.76 |
| 2012-02-28 | 301.98 |
| 2012-02-27 | 297.19 |
| 2012-02-24 | 306.76 |
| 2012-02-23 | 292.41 |
| 2012-02-22 | 278.05 |
| 2012-02-21 | 263.69 |
| 2012-02-20 | 258.91 |
| 2012-02-17 | 249.34 |
| 2012-02-16 | 249.34 |
| 2012-02-15 | 249.34 |
| 2012-02-14 | 234.98 |
| 2012-02-13 | 234.98 |
| 2012-02-10 | 234.98 |
| 2012-02-09 | 220.63 |
| 2012-02-08 | 220.63 |
| 2012-02-07 | 225.41 |
| 2012-02-06 | 230.20 |
| 2012-02-03 | 225.41 |
| 2012-02-02 | 234.98 |
| 2012-02-01 | 225.41 |
| 2012-01-31 | 196.70 |
| 2012-01-30 | 191.91 |
| 2012-01-27 | 201.48 |
| 2012-01-26 | 182.34 |
| 2012-01-20 | 187.13 |
| 2012-01-19 | 177.56 |
| 2012-01-18 | 182.34 |
| 2012-01-17 | 158.41 |
| 2012-01-16 | 144.06 |
| 2012-01-13 | 139.27 |
| 2012-01-12 | 139.27 |
| 2012-01-11 | 139.27 |
| 2012-01-10 | 139.27 |
| 2012-01-09 | 144.06 |
| 2012-01-06 | 133.53 |
| 2012-01-05 | 134.49 |
| 2012-01-04 | 135.44 |
| 2012-01-03 | 139.27 |
| 2011-12-30 | 144.06 |
| 2011-12-29 | 139.27 |
| 2011-12-28 | 144.06 |
| 2011-12-23 | 139.27 |
| 2011-12-22 | 139.27 |
| 2011-12-21 | 139.27 |
| 2011-12-20 | 139.27 |
| 2011-12-19 | 138.32 |
| 2011-12-16 | 139.27 |
| 2011-12-15 | 112.47 |
| 2011-12-14 | 115.35 |
| 2011-12-13 | 122.05 |
| 2011-12-12 | 116.30 |
| 2011-12-09 | 120.13 |
| 2011-12-08 | 123.00 |
| 2011-12-07 | 124.92 |
| 2011-12-06 | 121.09 |
| 2011-12-05 | 120.13 |
| 2011-12-02 | 120.13 |
| 2011-12-01 | 126.83 |
| 2011-11-30 | 111.52 |
| 2011-11-29 | 153.63 |
| 2011-11-28 | 182.34 |
| 2011-11-25 | 182.34 |
| 2011-11-24 | 187.13 |
| 2011-11-23 | 187.13 |
| 2011-11-22 | 187.13 |
| 2011-11-21 | 182.34 |
| 2011-11-18 | 158.41 |
| 2011-11-17 | 148.84 |
| 2011-11-16 | 153.63 |
| 2011-11-15 | 153.63 |
| 2011-11-14 | 148.84 |
| 2011-11-11 | 148.84 |
| 2011-11-10 | 153.63 |
| 2011-11-09 | 158.41 |
| 2011-11-08 | 153.63 |
| 2011-11-07 | 158.41 |
| 2011-11-04 | 167.99 |
| 2011-11-03 | 153.63 |
| 2011-11-02 | 158.41 |
| 2011-11-01 | 172.77 |
| 2011-10-31 | 163.20 |
| 2011-10-28 | 182.34 |
| 2011-10-27 | 187.13 |
| 2011-10-26 | 191.91 |
| 2011-10-25 | 177.56 |
| 2011-10-24 | 177.56 |
| 2011-10-21 | 182.34 |
| 2011-10-20 | 172.77 |
| 2011-10-19 | 163.20 |
| 2011-10-18 | 172.77 |
| 2011-10-17 | 182.34 |
| 2011-10-14 | 177.56 |
| 2011-10-13 | 177.56 |
| 2011-10-12 | 182.34 |
| 2011-10-11 | 172.77 |
| 2011-10-10 | 172.77 |
| 2011-10-07 | 172.77 |
| 2011-10-06 | 177.56 |
| 2011-10-04 | 167.99 |
| 2011-10-03 | 148.84 |
| 2011-09-30 | 153.63 |
| 2011-09-28 | 144.06 |
| 2011-09-27 | 158.41 |
| 2011-09-26 | 129.70 |
| 2011-09-23 | 167.99 |
| 2011-09-22 | 182.34 |
| 2011-09-21 | 187.13 |
| 2011-09-20 | 187.13 |
| 2011-09-19 | 191.91 |
| 2011-09-16 | 191.91 |
| 2011-09-15 | 211.05 |
| 2011-09-14 | 215.84 |
| 2011-09-12 | 230.20 |
| 2011-09-09 | 239.77 |
| 2011-09-08 | 239.77 |
| 2011-09-07 | 244.55 |
| 2011-09-06 | 244.55 |
| 2011-09-05 | 254.12 |
| 2011-09-02 | 263.69 |
| 2011-09-01 | 273.27 |
| 2011-08-31 | 282.84 |
| 2011-08-30 | 287.62 |
| 2011-08-29 | 268.48 |
| 2011-08-26 | 268.48 |
| 2011-08-25 | 268.48 |
| 2011-08-24 | 268.48 |
| 2011-08-23 | 268.48 |
| 2011-08-22 | 268.48 |
| 2011-08-19 | 263.69 |
| 2011-08-18 | 282.84 |
| 2011-08-17 | 306.76 |
| 2011-08-16 | 306.76 |
| 2011-08-15 | 302.19 |
| 2011-08-12 | 288.48 |
| 2011-08-11 | 283.91 |
| 2011-08-10 | 288.48 |
| 2011-08-09 | 283.91 |
| 2011-08-08 | 302.19 |
| 2011-08-05 | 315.90 |
| 2011-08-04 | 334.19 |
| 2011-08-03 | 329.62 |
| 2011-08-02 | 325.05 |
| 2011-08-01 | 320.47 |
| 2011-07-29 | 302.19 |
| 2011-07-28 | 302.19 |
| 2011-07-27 | 315.90 |
| 2011-07-26 | 315.90 |
| 2011-07-25 | 306.76 |
| 2011-07-22 | 315.90 |
| 2011-07-21 | 315.90 |
| 2011-07-20 | 306.76 |
| 2011-07-19 | 306.76 |
| 2011-07-18 | 306.76 |
| 2011-07-15 | 306.76 |
| 2011-07-14 | 306.76 |
| 2011-07-13 | 311.33 |
| 2011-07-12 | 302.19 |
| 2011-07-11 | 320.47 |
| 2011-07-08 | 320.47 |
| 2011-07-07 | 325.05 |
| 2011-07-06 | 320.47 |
| 2011-07-05 | 325.05 |
| 2011-07-04 | 329.62 |
| 2011-06-30 | 329.62 |
| 2011-06-29 | 329.62 |
| 2011-06-28 | 325.05 |
| 2011-06-27 | 329.62 |
| 2011-06-24 | 334.19 |
| 2011-06-23 | 302.19 |
| 2011-06-22 | 311.33 |
| 2011-06-21 | 311.33 |
| 2011-06-20 | 306.76 |
| 2011-06-17 | 306.76 |
| 2011-06-16 | 315.90 |
| 2011-06-15 | 320.47 |
| 2011-06-14 | 311.33 |
| 2011-06-13 | 306.76 |
| 2011-06-10 | 320.47 |
| 2011-06-09 | 315.90 |
| 2011-06-08 | 320.47 |
| 2011-06-07 | 325.05 |
| 2011-06-03 | 329.62 |
| 2011-06-02 | 329.62 |
| 2011-06-01 | 338.76 |
| 2011-05-31 | 343.33 |
| 2011-05-30 | 347.90 |
| 2011-05-27 | 338.76 |
| 2011-05-26 | 343.33 |
| 2011-05-25 | 375.32 |
| 2011-05-24 | 393.60 |
| 2011-05-23 | 375.32 |
| 2011-05-20 | 347.90 |
| 2011-05-19 | 334.19 |
| 2011-05-18 | 338.76 |
| 2011-05-17 | 334.19 |
| 2011-05-16 | 325.05 |
| 2011-05-13 | 325.05 |
| 2011-05-12 | 334.19 |
| 2011-05-11 | 334.19 |
| 2011-05-09 | 320.47 |
| 2011-05-06 | 315.90 |
| 2011-05-05 | 325.05 |
| 2011-05-04 | 329.62 |
| 2011-05-03 | 325.05 |
| 2011-04-29 | 302.19 |
| 2011-04-28 | 297.62 |
| 2011-04-27 | 306.76 |
| 2011-04-26 | 297.62 |
| 2011-04-21 | 306.76 |
| 2011-04-20 | 302.19 |
| 2011-04-19 | 311.33 |
| 2011-04-18 | 302.19 |
| 2011-04-15 | 306.76 |
| 2011-04-14 | 302.19 |
| 2011-04-13 | 302.19 |
| 2011-04-12 | 302.19 |
| 2011-04-11 | 302.19 |
| 2011-04-08 | 306.76 |
| 2011-04-07 | 311.33 |
| 2011-04-06 | 306.76 |
| 2011-04-04 | 306.76 |
| 2011-04-01 | 302.19 |
| 2011-03-31 | 297.62 |
| 2011-03-30 | 293.05 |
| 2011-03-29 | 293.05 |
| 2011-03-28 | 288.48 |
| 2011-03-25 | 288.48 |
| 2011-03-24 | 293.05 |
| 2011-03-23 | 311.33 |
| 2011-03-22 | 265.63 |
| 2011-03-21 | 256.49 |
| 2011-03-18 | 261.06 |
| 2011-03-17 | 247.35 |
| 2011-03-16 | 261.06 |
| 2011-03-15 | 270.20 |
| 2011-03-14 | 251.92 |
| 2011-03-11 | 256.49 |
| 2011-03-10 | 261.06 |
| 2011-03-09 | 270.20 |
| 2011-03-08 | 265.63 |
| 2011-03-07 | 261.06 |
| 2011-03-04 | 265.63 |
| 2011-03-03 | 261.06 |
| 2011-03-02 | 251.92 |
| 2011-03-01 | 261.06 |
| 2011-02-28 | 265.63 |
| 2011-02-25 | 251.92 |
| 2011-02-24 | 261.06 |
| 2011-02-23 | 265.63 |
| 2011-02-22 | 256.49 |
| 2011-02-21 | 265.63 |
| 2011-02-18 | 265.63 |
| 2011-02-17 | 265.63 |
| 2011-02-16 | 270.20 |
| 2011-02-15 | 270.20 |
| 2011-02-14 | 270.20 |
| 2011-02-11 | 270.20 |
| 2011-02-10 | 265.63 |
| 2011-02-09 | 270.20 |
| 2011-02-08 | 261.06 |
| 2011-02-07 | 270.20 |
| 2011-02-02 | 274.77 |
| 2011-02-01 | 274.77 |
| 2011-01-31 | 274.77 |
| 2011-01-28 | 279.34 |
| 2011-01-27 | 270.20 |
| 2011-01-26 | 270.20 |
| 2011-01-25 | 274.77 |
| 2011-01-24 | 283.91 |
| 2011-01-21 | 279.34 |
| 2011-01-20 | 279.34 |
| 2011-01-19 | 288.48 |
| 2011-01-18 | 274.77 |
| 2011-01-17 | 279.34 |
| 2011-01-14 | 279.34 |
| 2011-01-13 | 283.91 |
| 2011-01-12 | 302.19 |
| 2011-01-11 | 302.19 |
| 2011-01-10 | 297.62 |
| 2011-01-07 | 288.48 |
| 2011-01-06 | 293.05 |
| 2011-01-05 | 293.05 |
| 2011-01-04 | 293.05 |
| 2011-01-03 | 283.91 |
| 2010-12-31 | 283.91 |
| 2010-12-30 | 283.91 |
| 2010-12-29 | 283.91 |
| 2010-12-28 | 270.20 |
| 2010-12-24 | 265.63 |
| 2010-12-23 | 270.20 |
| 2010-12-22 | 270.20 |
| 2010-12-21 | 270.20 |
| 2010-12-20 | 270.20 |
| 2010-12-17 | 279.34 |
| 2010-12-16 | 279.34 |
| 2010-12-15 | 283.91 |
| 2010-12-14 | 288.48 |
| 2010-12-13 | 297.62 |
| 2010-12-10 | 297.62 |
| 2010-12-09 | 288.48 |
| 2010-12-08 | 302.19 |
| 2010-12-07 | 302.19 |
| 2010-12-06 | 302.19 |
| 2010-12-03 | 302.19 |
| 2010-12-02 | 302.19 |
| 2010-12-01 | 306.76 |
| 2010-11-30 | 297.62 |
| 2010-11-29 | 334.19 |
| 2010-11-26 | 325.05 |
| 2010-11-25 | 325.05 |
| 2010-11-24 | 329.62 |
| 2010-11-23 | 320.47 |
| 2010-11-22 | 338.76 |
| 2010-11-19 | 329.62 |
| 2010-11-18 | 320.47 |
| 2010-11-17 | 320.47 |
| 2010-11-16 | 334.19 |
| 2010-11-15 | 329.62 |
| 2010-11-12 | 329.62 |
| 2010-11-11 | 347.90 |
| 2010-11-10 | 343.33 |
| 2010-11-09 | 347.90 |
| 2010-11-08 | 375.32 |
| 2010-11-05 | 366.18 |
| 2010-11-04 | 315.90 |
| 2010-11-03 | 311.33 |
| 2010-11-02 | 297.62 |
| 2010-11-01 | 306.76 |
| 2010-10-29 | 315.90 |
| 2010-10-28 | 320.47 |
| 2010-10-27 | 320.47 |
| 2010-10-26 | 325.05 |
| 2010-10-25 | 329.62 |
| 2010-10-22 | 334.19 |
| 2010-10-21 | 334.19 |
| 2010-10-20 | 334.19 |
| 2010-10-19 | 338.76 |
| 2010-10-18 | 338.76 |
| 2010-10-15 | 338.76 |
| 2010-10-14 | 334.19 |
| 2010-10-13 | 329.62 |
| 2010-10-12 | 334.19 |
| 2010-10-11 | 338.76 |
| 2010-10-08 | 338.76 |
| 2010-10-07 | 338.76 |
| 2010-10-06 | 347.90 |
| 2010-10-05 | 343.33 |
| 2010-10-04 | 343.33 |
| 2010-09-30 | 343.33 |
| 2010-09-29 | 338.76 |
| 2010-09-28 | 347.90 |
| 2010-09-27 | 343.33 |
| 2010-09-24 | 352.47 |
| 2010-09-22 | 347.90 |
| 2010-09-21 | 338.76 |
| 2010-09-20 | 338.76 |
| 2010-09-17 | 347.90 |
| 2010-09-16 | 338.76 |
| 2010-09-15 | 343.33 |
| 2010-09-14 | 357.04 |
| 2010-09-13 | 343.33 |
| 2010-09-10 | 343.33 |
| 2010-09-09 | 352.47 |
| 2010-09-08 | 347.90 |
| 2010-09-07 | 343.33 |
| 2010-09-06 | 334.19 |
| 2010-09-03 | 338.76 |
| 2010-09-02 | 338.76 |
| 2010-09-01 | 357.04 |
| 2010-08-31 | 325.05 |
| 2010-08-30 | 329.62 |
| 2010-08-27 | 338.76 |
| 2010-08-26 | 329.62 |
| 2010-08-25 | 334.19 |
| 2010-08-24 | 347.90 |
| 2010-08-23 | 338.76 |
| 2010-08-20 | 357.04 |
| 2010-08-19 | 348.25 |
| 2010-08-18 | 348.25 |
| 2010-08-17 | 348.25 |
| 2010-08-16 | 348.25 |
| 2010-08-13 | 348.25 |
| 2010-08-12 | 339.46 |
| 2010-08-11 | 339.46 |
| 2010-08-10 | 339.46 |
| 2010-08-09 | 348.25 |
| 2010-08-06 | 348.25 |
| 2010-08-05 | 348.25 |
| 2010-08-04 | 339.46 |
| 2010-08-03 | 348.25 |
| 2010-08-02 | 339.46 |
| 2010-07-30 | 348.25 |
| 2010-07-29 | 339.46 |
| 2010-07-28 | 330.67 |
| 2010-07-27 | 339.46 |
| 2010-07-26 | 335.06 |
| 2010-07-23 | 339.46 |
| 2010-07-22 | 335.06 |
| 2010-07-21 | 339.46 |
| 2010-07-20 | 330.67 |
| 2010-07-19 | 330.67 |
| 2010-07-16 | 326.28 |
| 2010-07-15 | 330.67 |
| 2010-07-14 | 330.67 |
| 2010-07-13 | 335.06 |
| 2010-07-12 | 330.67 |
| 2010-07-09 | 321.88 |
| 2010-07-08 | 330.67 |
| 2010-07-07 | 321.88 |
| 2010-07-06 | 330.67 |
| 2010-07-05 | 326.28 |
| 2010-07-02 | 326.28 |
| 2010-06-30 | 335.06 |
| 2010-06-29 | 339.46 |
| 2010-06-28 | 339.46 |
| 2010-06-25 | 348.25 |
| 2010-06-24 | 357.04 |
| 2010-06-23 | 339.46 |
| 2010-06-22 | 348.25 |
| 2010-06-21 | 348.25 |
| 2010-06-18 | 348.25 |
| 2010-06-17 | 330.67 |
| 2010-06-15 | 335.06 |
| 2010-06-14 | 339.46 |
| 2010-06-11 | 321.88 |
| 2010-06-10 | 330.67 |
| 2010-06-09 | 339.46 |
| 2010-06-08 | 339.46 |
| 2010-06-07 | 339.46 |
| 2010-06-04 | 339.46 |
| 2010-06-03 | 335.06 |
| 2010-06-02 | 335.06 |
| 2010-06-01 | 348.25 |
| 2010-05-31 | 357.04 |
| 2010-05-28 | 357.04 |
| 2010-05-27 | 339.46 |
| 2010-05-26 | 339.46 |
| 2010-05-25 | 317.49 |
| 2010-05-24 | 326.28 |
| 2010-05-20 | 330.67 |
| 2010-05-19 | 335.06 |
| 2010-05-18 | 357.04 |
| 2010-05-17 | 348.25 |
| 2010-05-14 | 357.04 |
| 2010-05-13 | 339.46 |
| 2010-05-12 | 339.46 |
| 2010-05-11 | 348.25 |
| 2010-05-10 | 357.04 |
| 2010-05-07 | 335.06 |
| 2010-05-06 | 339.46 |
| 2010-05-05 | 357.04 |
| 2010-05-04 | 365.83 |
| 2010-05-03 | 365.83 |
| 2010-04-30 | 374.62 |
| 2010-04-29 | 374.62 |
| 2010-04-28 | 374.62 |
| 2010-04-27 | 383.41 |
| 2010-04-26 | 383.41 |
| 2010-04-23 | 383.41 |
| 2010-04-22 | 383.41 |
| 2010-04-21 | 392.19 |
| 2010-04-20 | 383.41 |
| 2010-04-19 | 383.41 |
| 2010-04-16 | 392.19 |
| 2010-04-15 | 392.19 |
| 2010-04-14 | 392.19 |
| 2010-04-13 | 400.98 |
| 2010-04-12 | 409.77 |
| 2010-04-09 | 400.98 |
| 2010-04-08 | 409.77 |
| 2010-04-07 | 409.77 |
| 2010-04-01 | 392.19 |
| 2010-03-31 | 400.98 |
| 2010-03-30 | 392.19 |
| 2010-03-29 | 392.19 |
| 2010-03-26 | 383.41 |
| 2010-03-25 | 409.77 |
| 2010-03-24 | 400.98 |
| 2010-03-23 | 409.77 |
| 2010-03-22 | 409.77 |
| 2010-03-19 | 427.35 |
| 2010-03-18 | 427.35 |
| 2010-03-17 | 427.35 |
| 2010-03-16 | 427.35 |
| 2010-03-15 | 436.14 |
| 2010-03-12 | 392.19 |
| 2010-03-11 | 400.98 |
| 2010-03-10 | 400.98 |
| 2010-03-09 | 409.77 |
| 2010-03-08 | 418.56 |
| 2010-03-05 | 409.77 |
| 2010-03-04 | 418.56 |
| 2010-03-03 | 427.35 |
| 2010-03-02 | 409.77 |
| 2010-03-01 | 418.56 |
| 2010-02-26 | 427.35 |
| 2010-02-25 | 400.98 |
| 2010-02-24 | 400.98 |
| 2010-02-23 | 392.19 |
| 2010-02-22 | 383.41 |
| 2010-02-19 | 383.41 |
| 2010-02-18 | 383.41 |
| 2010-02-17 | 392.19 |
| 2010-02-12 | 383.41 |
| 2010-02-11 | 392.19 |
| 2010-02-10 | 374.62 |
| 2010-02-09 | 374.62 |
| 2010-02-08 | 374.62 |
| 2010-02-05 | 383.41 |
| 2010-02-04 | 400.98 |
| 2010-02-03 | 400.98 |
| 2010-02-02 | 400.98 |
| 2010-02-01 | 392.19 |
| 2010-01-29 | 400.98 |
| 2010-01-28 | 400.98 |
| 2010-01-27 | 400.98 |
| 2010-01-26 | 427.35 |
| 2010-01-25 | 444.93 |
| 2010-01-22 | 453.72 |
| 2010-01-21 | 462.51 |
| 2010-01-20 | 488.88 |
| 2010-01-19 | 515.24 |
| 2010-01-18 | 444.93 |
| 2010-01-15 | 436.14 |
| 2010-01-14 | 436.14 |
| 2010-01-13 | 436.14 |
| 2010-01-12 | 453.72 |
| 2010-01-11 | 462.51 |
| 2010-01-08 | 453.72 |
| 2010-01-07 | 471.30 |
| 2010-01-06 | 453.72 |
| 2010-01-05 | 444.93 |
| 2010-01-04 | 427.35 |
| 2009-12-31 | 436.14 |
| 2009-12-30 | 444.93 |
| 2009-12-29 | 418.56 |
| 2009-12-28 | 418.56 |
| 2009-12-24 | 418.56 |
| 2009-12-23 | 418.56 |
| 2009-12-22 | 427.35 |
| 2009-12-21 | 418.56 |
| 2009-12-18 | 427.35 |
| 2009-12-17 | 427.35 |
| 2009-12-16 | 453.72 |
| 2009-12-15 | 471.30 |
| 2009-12-14 | 471.30 |
| 2009-12-11 | 427.35 |
| 2009-12-10 | 462.51 |
| 2009-12-09 | 541.61 |
| 2009-12-08 | 567.98 |
| 2009-12-07 | 515.24 |
| 2009-12-04 | 532.82 |
| 2009-12-03 | 453.72 |
| 2009-12-02 | 453.72 |
| 2009-12-01 | 462.51 |
| 2009-11-30 | 453.72 |
| 2009-11-27 | 418.56 |
| 2009-11-26 | 444.93 |
| 2009-11-25 | 471.30 |
| 2009-11-24 | 444.93 |
| 2009-11-23 | 444.93 |
| 2009-11-20 | 444.93 |
| 2009-11-19 | 418.56 |
| 2009-11-18 | 392.19 |
| 2009-11-17 | 392.19 |
| 2009-11-16 | 392.19 |
| 2009-11-13 | 365.83 |
| 2009-11-12 | 357.04 |
| 2009-11-11 | 374.62 |
| 2009-11-10 | 374.62 |
| 2009-11-09 | 374.62 |
| 2009-11-06 | 383.41 |
| 2009-11-05 | 335.06 |
| 2009-11-04 | 330.67 |
| 2009-11-03 | 326.28 |
| 2009-11-02 | 330.67 |
| 2009-10-30 | 339.46 |
| 2009-10-29 | 335.06 |
| 2009-10-28 | 339.46 |
| 2009-10-27 | 339.46 |
| 2009-10-23 | 357.04 |
| 2009-10-22 | 339.46 |
| 2009-10-21 | 348.25 |
| 2009-10-20 | 339.46 |
| 2009-10-19 | 339.46 |
| 2009-10-16 | 348.25 |
| 2009-10-15 | 348.25 |
| 2009-10-14 | 357.04 |
| 2009-10-13 | 339.46 |
| 2009-10-12 | 348.25 |
| 2009-10-09 | 335.06 |
| 2009-10-08 | 330.67 |
| 2009-10-07 | 335.06 |
| 2009-10-06 | 335.06 |
| 2009-10-05 | 335.06 |
| 2009-10-02 | 326.28 |
| 2009-09-30 | 330.67 |
| 2009-09-29 | 330.67 |
| 2009-09-28 | 330.67 |
| 2009-09-25 | 330.67 |
| 2009-09-24 | 330.67 |
| 2009-09-23 | 339.46 |
| 2009-09-22 | 348.25 |
| 2009-09-21 | 339.46 |
| 2009-09-18 | 357.04 |
| 2009-09-17 | 365.83 |
| 2009-09-16 | 357.04 |
| 2009-09-15 | 357.04 |
| 2009-09-14 | 357.04 |
| 2009-09-11 | 365.83 |
| 2009-09-10 | 357.04 |
| 2009-09-09 | 357.04 |
| 2009-09-08 | 365.83 |
| 2009-09-07 | 374.62 |
| 2009-09-04 | 365.83 |
| 2009-09-03 | 348.25 |
| 2009-09-02 | 348.25 |
| 2009-09-01 | 357.04 |
| 2009-08-31 | 357.04 |
| 2009-08-28 | 365.83 |
| 2009-08-27 | 374.62 |
| 2009-08-26 | 383.41 |
| 2009-08-25 | 400.98 |
| 2009-08-24 | 409.77 |
| 2009-08-21 | 409.77 |
| 2009-08-20 | 427.35 |
| 2009-08-19 | 418.56 |
| 2009-08-18 | 427.35 |
| 2009-08-17 | 453.72 |
| 2009-08-14 | 470.25 |
| 2009-08-13 | 461.98 |
| 2009-08-12 | 461.98 |
| 2009-08-11 | 470.25 |
| 2009-08-10 | 478.51 |
| 2009-08-07 | 453.72 |
| 2009-08-06 | 486.78 |
| 2009-08-05 | 461.98 |
| 2009-08-04 | 461.98 |
| 2009-08-03 | 470.25 |
| 2009-07-31 | 461.98 |
| 2009-07-30 | 486.78 |
| 2009-07-29 | 428.93 |
| 2009-07-28 | 412.40 |
| 2009-07-27 | 404.13 |
| 2009-07-24 | 404.13 |
| 2009-07-23 | 404.13 |
| 2009-07-22 | 395.87 |
| 2009-07-21 | 395.87 |
| 2009-07-20 | 387.60 |
| 2009-07-17 | 387.60 |
| 2009-07-16 | 395.87 |
| 2009-07-15 | 395.87 |
| 2009-07-14 | 379.34 |
| 2009-07-13 | 371.07 |
| 2009-07-10 | 371.07 |
| 2009-07-09 | 379.34 |
| 2009-07-08 | 362.81 |
| 2009-07-07 | 379.34 |
| 2009-07-06 | 338.02 |
| 2009-07-03 | 329.75 |
| 2009-07-02 | 313.22 |
| 2009-06-30 | 321.49 |
| 2009-06-29 | 338.02 |
| 2009-06-26 | 321.49 |
| 2009-06-25 | 309.09 |
| 2009-06-24 | 300.83 |
| 2009-06-23 | 304.96 |
| 2009-06-22 | 304.96 |
| 2009-06-19 | 304.96 |
| 2009-06-18 | 296.69 |
| 2009-06-17 | 313.22 |
| 2009-06-16 | 321.49 |
| 2009-06-15 | 338.02 |
| 2009-06-12 | 338.02 |
| 2009-06-11 | 346.28 |
| 2009-06-10 | 354.55 |
| 2009-06-09 | 346.28 |
| 2009-06-08 | 346.28 |
| 2009-06-05 | 362.81 |
| 2009-06-04 | 313.22 |
| 2009-06-03 | 321.49 |
| 2009-06-02 | 329.75 |
| 2009-06-01 | 338.02 |
| 2009-05-29 | 338.02 |
| 2009-05-27 | 346.28 |
| 2009-05-26 | 338.02 |
| 2009-05-25 | 329.75 |
| 2009-05-22 | 313.22 |
| 2009-05-21 | 354.55 |
| 2009-05-20 | 354.55 |
| 2009-05-19 | 309.09 |
| 2009-05-18 | 296.69 |
| 2009-05-15 | 276.03 |
| 2009-05-14 | 263.64 |
| 2009-05-13 | 259.50 |
| 2009-05-12 | 255.37 |
| 2009-05-11 | 276.03 |
| 2009-05-08 | 259.50 |
| 2009-05-07 | 238.84 |
| 2009-05-06 | 255.37 |
| 2009-05-05 | 238.84 |
| 2009-05-04 | 230.58 |
| 2009-04-30 | 222.31 |
| 2009-04-29 | 214.05 |
| 2009-04-28 | 214.05 |
| 2009-04-27 | 214.05 |
| 2009-04-24 | 238.84 |
| 2009-04-23 | 242.98 |
| 2009-04-22 | 234.71 |
| 2009-04-21 | 263.64 |
| 2009-04-20 | 276.03 |
| 2009-04-17 | 263.64 |
| 2009-04-16 | 276.03 |
| 2009-04-15 | 234.71 |
| 2009-04-14 | 218.18 |
| 2009-04-09 | 218.18 |
| 2009-04-08 | 205.79 |
| 2009-04-07 | 214.05 |
| 2009-04-06 | 209.92 |
| 2009-04-03 | 197.52 |
| 2009-04-02 | 201.65 |
| 2009-04-01 | 189.26 |
| 2009-03-31 | 189.26 |
| 2009-03-30 | 189.26 |
| 2009-03-27 | 197.52 |
| 2009-03-26 | 201.65 |
| 2009-03-25 | 193.39 |
| 2009-03-24 | 193.39 |
| 2009-03-23 | 197.52 |
| 2009-03-20 | 193.39 |
| 2009-03-19 | 193.39 |
| 2009-03-18 | 189.26 |
| 2009-03-17 | 193.39 |
| 2009-03-16 | 193.39 |
| 2009-03-13 | 185.12 |
| 2009-03-12 | 185.12 |
| 2009-03-11 | 185.12 |
| 2009-03-10 | 185.12 |
| 2009-03-09 | 185.12 |
| 2009-03-06 | 185.12 |
| 2009-03-05 | 189.26 |
| 2009-03-04 | 197.52 |
| 2009-03-03 | 189.26 |
| 2009-03-02 | 189.26 |
| 2009-02-27 | 201.65 |
| 2009-02-26 | 201.65 |
| 2009-02-25 | 201.65 |
| 2009-02-24 | 205.79 |
| 2009-02-23 | 205.79 |
| 2009-02-20 | 201.65 |
| 2009-02-19 | 209.92 |
| 2009-02-18 | 214.05 |
| 2009-02-17 | 209.92 |
| 2009-02-16 | 201.65 |
| 2009-02-13 | 209.92 |
| 2009-02-12 | 218.18 |
| 2009-02-11 | 197.52 |
| 2009-02-10 | 193.39 |
| 2009-02-09 | 197.52 |
| 2009-02-06 | 193.39 |
| 2009-02-05 | 193.39 |
| 2009-02-04 | 193.39 |
| 2009-02-03 | 189.26 |
| 2009-02-02 | 185.12 |
| 2009-01-30 | 185.12 |
| 2009-01-29 | 189.26 |
| 2009-01-23 | 185.12 |
| 2009-01-22 | 180.99 |
| 2009-01-21 | 185.12 |
| 2009-01-20 | 185.12 |
| 2009-01-19 | 176.86 |
| 2009-01-16 | 180.99 |
| 2009-01-15 | 176.86 |
| 2009-01-14 | 193.39 |
| 2009-01-13 | 185.12 |
| 2009-01-12 | 180.99 |
| 2009-01-09 | 193.39 |
| 2009-01-08 | 189.26 |
| 2009-01-07 | 197.52 |
| 2009-01-06 | 201.65 |
| 2009-01-05 | 209.92 |
| 2009-01-02 | 189.26 |
| 2008-12-31 | 185.12 |
| 2008-12-30 | 172.73 |
| 2008-12-29 | 176.86 |
| 2008-12-24 | 185.12 |
| 2008-12-23 | 172.73 |
| 2008-12-22 | 180.99 |
| 2008-12-19 | 193.39 |
| 2008-12-18 | 197.52 |
| 2008-12-17 | 193.39 |
| 2008-12-16 | 189.26 |
| 2008-12-15 | 193.39 |
| 2008-12-12 | 201.65 |
| 2008-12-11 | 209.92 |
| 2008-12-10 | 218.18 |
| 2008-12-09 | 189.26 |
| 2008-12-08 | 189.26 |
| 2008-12-05 | 193.39 |
| 2008-12-04 | 185.12 |
| 2008-12-03 | 189.26 |
| 2008-12-02 | 168.60 |
| 2008-12-01 | 180.99 |
| 2008-11-28 | 164.46 |
| 2008-11-27 | 168.60 |
| 2008-11-26 | 172.73 |
| 2008-11-25 | 160.33 |
| 2008-11-24 | 160.33 |
| 2008-11-21 | 168.60 |
| 2008-11-20 | 193.39 |
| 2008-11-19 | 164.46 |
| 2008-11-18 | 180.99 |
| 2008-11-17 | 189.26 |
| 2008-11-14 | 189.26 |
| 2008-11-13 | 180.99 |
| 2008-11-12 | 189.26 |
| 2008-11-11 | 197.52 |
| 2008-11-10 | 214.05 |
| 2008-11-07 | 226.45 |
| 2008-11-06 | 214.05 |
| 2008-11-05 | 218.18 |
| 2008-11-04 | 214.05 |
| 2008-11-03 | 209.92 |
| 2008-10-31 | 209.92 |
| 2008-10-30 | 189.26 |
| 2008-10-29 | 185.12 |
| 2008-10-28 | 180.99 |
| 2008-10-27 | 172.73 |
| 2008-10-24 | 197.52 |
| 2008-10-23 | 214.05 |
| 2008-10-22 | 226.45 |
| 2008-10-21 | 230.58 |
| 2008-10-20 | 230.58 |
| 2008-10-17 | 180.99 |
| 2008-10-16 | 147.93 |
| 2008-10-15 | 152.07 |
| 2008-10-14 | 156.20 |
| 2008-10-13 | 164.46 |
| 2008-10-10 | 164.46 |
| 2008-10-09 | 189.26 |
| 2008-10-08 | 189.26 |
| 2008-10-06 | 218.18 |
| 2008-10-03 | 230.58 |
| 2008-10-02 | 226.45 |
| 2008-09-30 | 234.71 |
| 2008-09-29 | 218.18 |
| 2008-09-26 | 218.18 |
| 2008-09-25 | 218.18 |
| 2008-09-24 | 222.31 |
| 2008-09-23 | 222.31 |
| 2008-09-22 | 230.58 |
| 2008-09-19 | 218.18 |
| 2008-09-18 | 222.31 |
| 2008-09-17 | 247.11 |
| 2008-09-16 | 271.90 |
| 2008-09-12 | 338.02 |
| 2008-09-11 | 309.09 |
| 2008-09-10 | 362.81 |
| 2008-09-09 | 362.81 |
| 2008-09-08 | 379.34 |
| 2008-09-05 | 387.60 |
| 2008-09-04 | 395.87 |
| 2008-09-03 | 362.81 |
| 2008-09-02 | 338.02 |
| 2008-09-01 | 346.28 |
| 2008-08-29 | 371.07 |
| 2008-08-28 | 379.34 |
| 2008-08-27 | 387.60 |
| 2008-08-26 | 371.07 |
| 2008-08-25 | 362.81 |
| 2008-08-21 | 362.81 |
| 2008-08-20 | 362.81 |
| 2008-08-19 | 362.81 |
| 2008-08-18 | 371.07 |
| 2008-08-15 | 379.34 |
| 2008-08-14 | 379.34 |
| 2008-08-13 | 379.34 |
| 2008-08-12 | 387.60 |
| 2008-08-11 | 387.60 |
| 2008-08-08 | 404.13 |
| 2008-08-07 | 412.40 |
| 2008-08-05 | 404.13 |
| 2008-08-04 | 412.40 |
| 2008-08-01 | 420.66 |
| 2008-07-31 | 445.45 |
| 2008-07-30 | 412.40 |
| 2008-07-29 | 420.66 |
| 2008-07-28 | 420.66 |
| 2008-07-25 | 412.40 |
| 2008-07-24 | 428.93 |
| 2008-07-23 | 420.66 |
| 2008-07-22 | 420.66 |
| 2008-07-21 | 428.93 |
| 2008-07-18 | 420.66 |
| 2008-07-17 | 428.93 |
| 2008-07-16 | 437.19 |
| 2008-07-15 | 445.45 |
| 2008-07-14 | 470.25 |
| 2008-07-11 | 453.72 |
| 2008-07-10 | 453.72 |
| 2008-07-09 | 428.93 |
| 2008-07-08 | 428.93 |
| 2008-07-07 | 453.72 |
| 2008-07-04 | 453.72 |
| 2008-07-03 | 428.93 |
| 2008-07-02 | 437.19 |
| 2008-06-30 | 445.45 |
| 2008-06-27 | 428.93 |
| 2008-06-26 | 428.93 |
| 2008-06-25 | 420.66 |
| 2008-06-24 | 412.40 |
| 2008-06-23 | 445.45 |
| 2008-06-20 | 412.40 |
| 2008-06-19 | 412.40 |
| 2008-06-18 | 420.66 |
| 2008-06-17 | 412.40 |
| 2008-06-16 | 428.93 |
| 2008-06-13 | 428.93 |
| 2008-06-12 | 428.93 |
| 2008-06-11 | 453.72 |
| 2008-06-10 | 486.78 |
| 2008-06-06 | 519.83 |
| 2008-06-05 | 528.10 |
| 2008-06-04 | 552.89 |
| 2008-06-03 | 470.25 |
| 2008-06-02 | 470.25 |
| 2008-05-30 | 470.25 |
| 2008-05-29 | 470.25 |
| 2008-05-28 | 470.25 |
| 2008-05-27 | 470.25 |
| 2008-05-26 | 470.25 |
| 2008-05-23 | 470.25 |
| 2008-05-22 | 470.25 |
| 2008-05-21 | 470.25 |
| 2008-05-20 | 470.25 |
| 2008-05-19 | 478.51 |
| 2008-05-16 | 470.25 |
| 2008-05-15 | 478.51 |
| 2008-05-14 | 461.98 |
| 2008-05-13 | 478.51 |
| 2008-05-09 | 478.51 |
| 2008-05-08 | 478.51 |
| 2008-05-07 | 478.51 |
| 2008-05-06 | 470.25 |
| 2008-05-05 | 470.25 |
| 2008-05-02 | 478.51 |
| 2008-04-30 | 478.51 |
| 2008-04-29 | 470.25 |
| 2008-04-28 | 478.51 |
| 2008-04-25 | 470.25 |
| 2008-04-24 | 470.25 |
| 2008-04-23 | 470.25 |
| 2008-04-22 | 470.25 |
| 2008-04-21 | 470.25 |
| 2008-04-18 | 461.98 |
| 2008-04-17 | 461.98 |
| 2008-04-16 | 461.98 |
| 2008-04-15 | 453.72 |
| 2008-04-14 | 453.72 |
| 2008-04-11 | 453.72 |
| 2008-04-10 | 461.98 |
| 2008-04-09 | 461.98 |
| 2008-04-08 | 453.72 |
| 2008-04-07 | 453.72 |
| 2008-04-03 | 453.72 |
| 2008-04-02 | 453.72 |
| 2008-04-01 | 329.75 |
| 2008-03-31 | 329.75 |
| 2008-03-28 | 329.75 |
| 2008-03-27 | 329.75 |
| 2008-03-26 | 329.75 |
| 2008-03-25 | 300.83 |
| 2008-03-20 | 284.30 |
| 2008-03-19 | 271.90 |
| 2008-03-18 | 259.50 |
| 2008-03-17 | 280.17 |
| 2008-03-14 | 304.96 |
| 2008-03-13 | 321.49 |
| 2008-03-12 | 338.02 |
| 2008-03-11 | 346.28 |
| 2008-03-10 | 354.55 |
| 2008-03-07 | 354.55 |
| 2008-03-06 | 379.34 |
| 2008-03-05 | 371.07 |
| 2008-03-04 | 371.07 |
| 2008-03-03 | 404.13 |
| 2008-02-29 | 371.07 |
| 2008-02-28 | 371.07 |
| 2008-02-27 | 379.34 |
| 2008-02-26 | 362.81 |
| 2008-02-25 | 371.07 |
| 2008-02-22 | 371.07 |
| 2008-02-21 | 379.34 |
| 2008-02-20 | 379.34 |
| 2008-02-19 | 404.13 |
| 2008-02-18 | 346.28 |
| 2008-02-15 | 321.49 |
| 2008-02-14 | 288.43 |
| 2008-02-13 | 280.17 |
| 2008-02-12 | 276.03 |
| 2008-02-11 | 271.90 |
| 2008-02-06 | 263.64 |
| 2008-02-05 | 284.30 |
| 2008-02-04 | 276.03 |
| 2008-02-01 | 276.03 |
| 2008-01-31 | 259.50 |
| 2008-01-30 | 276.03 |
| 2008-01-29 | 292.56 |
| 2008-01-28 | 238.84 |
| 2008-01-25 | 259.50 |
| 2008-01-24 | 247.11 |
| 2008-01-23 | 242.98 |
| 2008-01-22 | 222.31 |
| 2008-01-21 | 309.09 |
| 2008-01-18 | 321.49 |
| 2008-01-17 | 338.02 |
| 2008-01-16 | 338.02 |
| 2008-01-15 | 379.34 |
| 2008-01-14 | 379.34 |
| 2008-01-11 | 395.87 |
| 2008-01-10 | 379.34 |
| 2008-01-09 | 379.34 |
| 2008-01-08 | 379.34 |
| 2008-01-07 | 404.13 |
| 2008-01-04 | 420.66 |
| 2008-01-03 | 395.87 |
| 2008-01-02 | 420.66 |
| 2007-12-31 | 437.19 |
| 2007-12-28 | 412.40 |
| 2007-12-27 | 437.19 |
| 2007-12-24 | 453.72 |
| 2007-12-21 | 445.45 |
| 2007-12-20 | 461.98 |
| 2007-12-19 | 379.34 |
| 2007-12-18 | 387.60 |
| 2007-12-17 | 362.81 |
| 2007-12-14 | 387.60 |
| 2007-12-13 | 412.40 |
| 2007-12-12 | 412.40 |
| 2007-12-11 | 445.45 |
| 2007-12-10 | 412.40 |
| 2007-12-07 | 412.40 |
| 2007-12-06 | 404.13 |
| 2007-12-05 | 428.93 |
| 2007-12-04 | 445.45 |
| 2007-12-03 | 470.25 |
| 2007-11-30 | 445.45 |
| 2007-11-29 | 329.75 |
| 2007-11-28 | 313.22 |
| 2007-11-27 | 321.49 |
| 2007-11-26 | 313.22 |
| 2007-11-23 | 304.96 |
| 2007-11-22 | 329.75 |
| 2007-11-21 | 346.28 |
| 2007-11-20 | 371.07 |
| 2007-11-19 | 379.34 |
| 2007-11-16 | 379.34 |
| 2007-11-15 | 395.87 |
| 2007-11-14 | 412.40 |
| 2007-11-13 | 379.34 |
| 2007-11-12 | 404.13 |
| 2007-11-09 | 420.66 |
| 2007-11-08 | 428.93 |
| 2007-11-07 | 445.45 |
| 2007-11-06 | 437.19 |
| 2007-11-05 | 428.93 |
| 2007-11-02 | 461.98 |
| 2007-11-01 | 461.98 |
| 2007-10-31 | 470.25 |
| 2007-10-30 | 461.98 |
| 2007-10-29 | 486.78 |
| 2007-10-26 | 495.04 |
| 2007-10-25 | 511.57 |
| 2007-10-24 | 478.51 |
| 2007-10-23 | 445.45 |
| 2007-10-22 | 437.19 |
| 2007-10-18 | 420.66 |
| 2007-10-17 | 437.19 |
| 2007-10-16 | 420.66 |
| 2007-10-15 | 461.98 |
| 2007-10-12 | 486.78 |
| 2007-10-11 | 511.57 |
| 2007-10-10 | 528.10 |
| 2007-10-09 | 528.10 |
| 2007-10-08 | 511.57 |
| 2007-10-05 | 536.36 |
| 2007-10-04 | 495.04 |
| 2007-10-03 | 511.57 |
| 2007-10-02 | 495.04 |
| 2007-09-28 | 528.10 |
| 2007-09-27 | 461.98 |
| 2007-09-25 | 461.98 |
| 2007-09-24 | 486.78 |
| 2007-09-21 | 536.36 |
| 2007-09-20 | 585.95 |
| 2007-09-19 | 602.48 |
| 2007-09-18 | 610.74 |
| 2007-09-17 | 602.48 |
| 2007-09-14 | 602.48 |
| 2007-09-13 | 610.74 |
| 2007-09-12 | 635.54 |
| 2007-09-11 | 635.54 |
| 2007-09-10 | 643.80 |
| 2007-09-07 | 660.33 |
| 2007-09-06 | 660.33 |
| 2007-09-05 | 660.33 |
| 2007-09-04 | 619.01 |
| 2007-09-03 | 619.01 |
| 2007-08-31 | 610.74 |
| 2007-08-30 | 610.74 |
| 2007-08-29 | 602.48 |
| 2007-08-28 | 619.01 |
| 2007-08-27 | 668.60 |
| 2007-08-24 | 627.27 |
| 2007-08-23 | 594.21 |
| 2007-08-22 | 552.89 |
| 2007-08-21 | 536.36 |
| 2007-08-20 | 536.36 |
| 2007-08-17 | 577.69 |
| 2007-08-16 | 718.18 |
| 2007-08-15 | 718.18 |
| 2007-08-14 | 776.03 |
| 2007-08-13 | 742.98 |
| 2007-08-10 | 701.65 |
| 2007-08-09 | 751.24 |
| 2007-08-08 | 676.86 |
| 2007-08-07 | 643.80 |
| 2007-08-06 | 908.26 |
| 2007-08-03 | 1,007.44 |
| 2007-08-02 | 924.79 |
| 2007-08-01 | 924.79 |
| 2007-07-31 | 1,007.44 |
| 2007-07-30 | 990.91 |
| 2007-07-27 | 1,007.44 |
| 2007-07-26 | 1,073.55 |
| 2007-07-25 | 990.91 |
| 2007-07-24 | 949.59 |
| 2007-07-23 | 933.06 |
| 2007-07-20 | 933.06 |
| 2007-07-19 | 933.06 |
| 2007-07-18 | 933.06 |
| 2007-07-17 | 941.32 |
| 2007-07-16 | 974.38 |
| 2007-07-13 | 916.53 |
| 2007-07-12 | 916.53 |
| 2007-07-11 | 908.26 |
| 2007-07-10 | 941.32 |
| 2007-07-09 | 999.17 |
| 2007-07-06 | 908.26 |
| 2007-07-05 | 908.26 |
| 2007-07-04 | 908.26 |
| 2007-07-03 | 908.26 |
| 2007-06-29 | 875.21 |
| 2007-06-28 | 891.74 |
| 2007-06-27 | 908.26 |
| 2007-06-26 | 941.32 |
| 2007-06-25 | 900.00 |
| 2007-06-22 | 908.26 |
| 2007-06-21 | 908.26 |
| 2007-06-20 | 941.32 |
| 2007-06-18 | 891.74 |
| 2007-06-15 | 933.06 |
| 2007-06-14 | 1,090.08 |
| 2007-06-13 | 858.68 |
| 2007-06-12 | 833.88 |
| 2007-06-11 | 850.41 |
| 2007-06-08 | 825.62 |
| 2007-06-07 | 833.88 |
| 2007-06-06 | 825.62 |
| 2007-06-05 | 833.88 |
| 2007-06-04 | 833.88 |
| 2007-06-01 | 825.62 |
| 2007-05-31 | 875.21 |
| 2007-05-30 | 751.24 |
| 2007-05-29 | 776.03 |
| 2007-05-28 | 759.50 |
| 2007-05-25 | 709.92 |
| 2007-05-23 | 742.98 |
| 2007-05-22 | 726.45 |
| 2007-05-21 | 718.18 |
| 2007-05-18 | 726.45 |
| 2007-05-17 | 751.24 |
| 2007-05-16 | 809.09 |
| 2007-05-15 | 742.98 |
| 2007-05-14 | 718.18 |
| 2007-05-11 | 734.71 |
| 2007-05-10 | 660.33 |
| 2007-05-09 | 643.80 |
| 2007-05-08 | 627.27 |
| 2007-05-07 | 643.80 |
| 2007-05-04 | 676.86 |
| 2007-05-03 | 701.65 |
| 2007-05-02 | 635.54 |
| 2007-04-30 | 619.01 |
| 2007-04-27 | 619.01 |
| 2007-04-26 | 602.48 |
| 2007-04-25 | 585.95 |
| 2007-04-24 | 652.07 |
| 2007-04-23 | 627.27 |
| 2007-04-20 | 668.60 |
| 2007-04-19 | 685.12 |
| 2007-04-18 | 594.21 |
| 2007-04-17 | 577.69 |
| 2007-04-16 | 569.42 |
| 2007-04-13 | 594.21 |
| 2007-04-12 | 685.12 |
| 2007-04-11 | 495.04 |
| 2007-04-10 | 635.54 |
| 2007-04-04 | 668.60 |
| 2007-04-03 | 503.31 |
| 2007-04-02 | 131.41 |
| 2007-03-30 | 127.27 |
| 2007-03-29 | 100.83 |
| 2007-03-28 | 105.79 |
| 2007-03-27 | 105.79 |
| 2007-03-26 | 105.79 |
| 2007-03-23 | 105.79 |
| 2007-03-22 | 105.79 |
| 2007-03-21 | 105.79 |
| 2007-03-20 | 105.79 |
| 2007-03-19 | 105.79 |
| 2007-03-16 | 105.79 |
| 2007-03-15 | 106.61 |
| 2007-03-14 | 110.74 |
| 2007-03-13 | 123.14 |
| 2007-03-12 | 110.74 |
| 2007-03-09 | 156.20 |
| 2007-03-08 | 60.33 |
| 2007-03-07 | 60.33 |
| 2007-03-06 | 60.33 |
| 2007-03-05 | 60.33 |
| 2007-03-02 | 60.33 |
| 2007-03-01 | 60.33 |
| 2007-02-28 | 60.33 |
| 2007-02-27 | 60.33 |
| 2007-02-26 | 60.33 |
| 2007-02-23 | 66.12 |
| 2007-02-22 | 79.34 |
| 2007-02-21 | 80.99 |
| 2007-02-16 | 70.25 |
| 2007-02-15 | 58.68 |
| 2007-02-14 | 47.93 |
| 2007-02-13 | 55.37 |
| 2007-02-12 | 61.16 |
| 2007-02-09 | 47.93 |
| 2007-02-08 | 47.93 |
| 2007-02-07 | 47.93 |
| 2007-02-06 | 43.80 |
| 2007-02-05 | 44.63 |
| 2007-02-02 | 42.98 |
| 2007-02-01 | 42.15 |
| 2007-01-31 | 35.54 |
| 2007-01-30 | 43.80 |
| 2007-01-29 | 37.19 |
| 2007-01-26 | 37.19 |
| 2007-01-25 | 42.15 |
| 2007-01-24 | 42.15 |
| 2007-01-23 | 42.15 |
| 2007-01-22 | 45.45 |
| 2007-01-19 | 48.76 |
| 2007-01-18 | 42.98 |
| 2007-01-17 | 35.54 |
| 2007-01-16 | 33.88 |
| 2007-01-15 | 32.23 |
| 2007-01-12 | 32.23 |
| 2007-01-11 | 35.54 |
| 2007-01-10 | 35.54 |
| 2007-01-09 | 34.71 |
| 2007-01-08 | 38.02 |
| 2007-01-05 | 38.02 |
| 2007-01-04 | 40.50 |
| 2007-01-03 | 42.98 |
| 2007-01-02 | 38.02 |
| 2006-12-29 | 39.67 |
| 2006-12-28 | 38.84 |
| 2006-12-27 | 40.50 |
| 2006-12-22 | 40.50 |
| 2006-12-21 | 37.19 |
| 2006-12-20 | 40.50 |
| 2006-12-19 | 38.84 |
| 2006-12-18 | 40.50 |
| 2006-12-15 | 42.15 |
| 2006-12-14 | 40.50 |
| 2006-12-13 | 42.98 |
| 2006-12-12 | 47.93 |
| 2006-12-11 | 51.24 |
| 2006-12-08 | 36.36 |
| 2006-12-07 | 42.15 |
| 2006-12-06 | 40.50 |
| 2006-12-05 | 42.15 |
| 2006-12-04 | 43.80 |
| 2006-12-01 | 46.28 |
| 2006-11-30 | 47.93 |
| 2006-11-29 | 52.89 |
| 2006-11-28 | 40.50 |
| 2006-11-27 | 47.11 |
| 2006-11-24 | 50.41 |
| 2006-11-23 | 48.76 |
| 2006-11-22 | 59.50 |
| 2006-11-21 | 54.55 |
| 2006-11-20 | 57.02 |
| 2006-11-17 | 51.24 |
| 2006-11-16 | 52.07 |
| 2006-11-15 | 56.20 |
| 2006-11-14 | 52.07 |
| 2006-11-13 | 53.72 |
| 2006-11-10 | 56.20 |
| 2006-11-09 | 61.98 |
| 2006-11-08 | 59.50 |
| 2006-11-07 | 50.41 |
| 2006-11-06 | 75.21 |
| 2006-11-03 | 47.93 |
| 2006-11-02 | 40.50 |
| 2006-11-01 | 40.50 |
| 2006-10-31 | 42.15 |
| 2006-10-27 | 41.32 |
| 2006-10-26 | 46.28 |
| 2006-10-25 | 45.45 |
| 2006-10-24 | 44.63 |
| 2006-10-23 | 47.11 |
| 2006-10-20 | 45.45 |
| 2006-10-19 | 38.84 |
| 2006-10-18 | 44.63 |
| 2006-10-17 | 48.76 |
| 2006-10-16 | 49.59 |
| 2006-10-13 | 57.02 |
| 2006-10-12 | 57.02 |
| 2006-10-11 | 65.29 |
| 2006-10-10 | 47.93 |
| 2006-10-09 | 51.24 |
| 2006-10-06 | 53.72 |
| 2006-10-05 | 53.72 |
| 2006-10-04 | 53.72 |
| 2006-10-03 | 58.68 |
| 2006-09-29 | 53.72 |
| 2006-09-28 | 56.20 |
| 2006-09-27 | 42.98 |
| 2006-09-26 | 44.63 |
| 2006-09-25 | 50.41 |
| 2006-09-22 | 55.37 |
| 2006-09-21 | 57.02 |
| 2006-09-20 | 63.64 |
| 2006-09-19 | 65.29 |
| 2006-09-18 | 58.68 |
| 2006-09-15 | 70.25 |
| 2006-09-14 | 73.55 |
| 2006-09-13 | 79.34 |
| 2006-09-12 | 85.12 |
| 2006-09-11 | 94.21 |
| 2006-09-08 | 87.60 |
| 2006-09-07 | 91.74 |
| 2006-09-06 | 94.21 |
| 2006-09-05 | 98.35 |
| 2006-09-04 | 101.65 |
| 2006-09-01 | 101.65 |
| 2006-08-31 | 93.39 |
| 2006-08-30 | 94.21 |
| 2006-08-29 | 80.99 |
| 2006-08-28 | 84.30 |
| 2006-08-25 | 88.43 |
| 2006-08-24 | 94.21 |
| 2006-08-23 | 85.95 |
| 2006-08-22 | 89.26 |
| 2006-08-21 | 106.61 |
| 2006-08-18 | 105.79 |
| 2006-08-17 | 51.24 |
| 2006-08-16 | 26.45 |
| 2006-08-15 | 19.83 |
| 2006-08-14 | 23.97 |
| 2006-08-11 | 19.01 |
| 2006-08-10 | 19.83 |
| 2006-08-09 | 23.97 |
| 2006-08-08 | 19.83 |
| 2006-08-07 | 29.75 |
| 2006-08-04 | 28.10 |
| 2006-08-03 | 28.10 |
| 2006-08-02 | 27.27 |
| 2006-08-01 | 28.10 |
| 2006-07-31 | 32.23 |
| 2006-07-28 | 36.36 |
| 2006-07-27 | 34.71 |
| 2006-07-26 | 34.71 |
| 2006-07-25 | 37.19 |
| 2006-07-24 | 40.50 |
| 2006-07-21 | 41.32 |
| 2006-07-20 | 41.32 |
| 2006-07-19 | 44.63 |
| 2006-07-18 | 42.15 |
| 2006-07-17 | 42.15 |
| 2006-07-14 | 48.76 |
| 2006-07-13 | 44.63 |
| 2006-07-12 | 61.16 |
| 2006-07-11 | 61.16 |
| 2006-07-10 | 61.16 |
| 2006-07-07 | 61.16 |
| 2006-07-06 | 61.16 |
| 2006-07-05 | 65.29 |
| 2006-07-04 | 65.29 |
| 2006-07-03 | 69.42 |
| 2006-06-30 | 74.38 |
| 2006-06-29 | 59.50 |
| 2006-06-28 | 57.02 |
| 2006-06-27 | 53.72 |
| 2006-06-26 | 61.16 |
| 2006-06-23 | 57.02 |
| 2006-06-22 | 57.02 |
| 2006-06-21 | 60.33 |
| 2006-06-20 | 60.33 |
| 2006-06-19 | 65.29 |
| 2006-06-16 | 65.29 |
| 2006-06-15 | 57.02 |
| 2006-06-14 | 54.55 |
| 2006-06-13 | 65.29 |
| 2006-06-12 | 77.69 |
| 2006-06-09 | 78.51 |
| 2006-06-08 | 81.82 |
| 2006-06-07 | 90.08 |
| 2006-06-06 | 87.60 |
| 2006-06-05 | 90.08 |
| 2006-06-02 | 94.21 |
| 2006-06-01 | 90.08 |
| 2006-05-30 | 95.04 |
| 2006-05-29 | 103.31 |
| 2006-05-26 | 101.65 |
| 2006-05-25 | 89.26 |
| 2006-05-24 | 94.21 |
| 2006-05-23 | 104.96 |
| 2006-05-22 | 110.74 |
| 2006-05-19 | 114.88 |
| 2006-05-18 | 119.01 |
| 2006-05-17 | 127.27 |
| 2006-05-16 | 119.01 |
| 2006-05-15 | 123.14 |
| 2006-05-12 | 135.54 |
| 2006-05-11 | 139.67 |
| 2006-05-10 | 147.93 |
| 2006-05-09 | 152.07 |
| 2006-05-08 | 156.20 |
| 2006-05-04 | 152.07 |
| 2006-05-03 | 168.60 |
| 2006-05-02 | 160.33 |
| 2006-04-28 | 147.93 |
| 2006-04-27 | 139.67 |
| 2006-04-26 | 123.14 |
| 2006-04-25 | 119.01 |
| 2006-04-24 | 143.80 |
| 2006-04-21 | 143.80 |
| 2006-04-20 | 139.67 |
| 2006-04-19 | 143.80 |
| 2006-04-18 | 156.20 |
| 2006-04-13 | 96.69 |
| 2006-04-12 | 71.07 |
| 2006-04-11 | 71.07 |
| 2006-04-10 | 68.60 |
| 2006-04-07 | 49.59 |
| 2006-04-06 | 48.76 |
| 2006-04-04 | 43.80 |
| 2006-04-03 | 48.76 |
| 2006-03-31 | 45.45 |
| 2006-03-30 | 47.93 |
| 2006-03-29 | 48.76 |
| 2006-03-28 | 51.24 |
| 2006-03-27 | 45.45 |
| 2006-03-24 | 49.59 |
| 2006-03-23 | 56.20 |
| 2006-03-22 | 28.10 |
| 2006-03-21 | 19.83 |
| 2006-03-20 | 22.31 |
| 2006-03-17 | 11.57 |
| 2006-03-16 | 3.31 |
| 2006-03-15 | 3.31 |
| 2006-03-14 | 3.31 |
| 2006-03-13 | 4.13 |
| 2006-03-10 | 4.13 |
| 2006-03-09 | 4.13 |
| 2006-03-08 | 3.31 |
| 2006-03-07 | 1.65 |
| 2006-03-06 | 4.96 |
| 2006-03-03 | -0.83 |
| 2006-03-02 | -4.96 |
| 2006-03-01 | -4.96 |
| 2006-02-28 | -3.31 |
| 2006-02-27 | -2.48 |
| 2006-02-24 | 1.65 |
| 2006-02-23 | 1.65 |
| 2006-02-22 | 0.83 |
| 2006-02-21 | 0.83 |
| 2006-02-20 | 0.83 |
| 2006-02-17 | 0.83 |
| 2006-02-16 | 0.83 |
| 2006-02-15 | 0.83 |
| 2006-02-14 | -0.83 |
| 2006-02-13 | 1.65 |
| 2006-02-10 | -4.13 |
| 2006-02-09 | -4.13 |
| 2006-02-08 | -1.65 |
| 2006-02-07 | -1.65 |
| 2006-02-06 | -5.79 |
| 2006-02-03 | -5.79 |
| 2006-02-02 | -4.96 |
| 2006-02-01 | -4.13 |
| 2006-01-27 | -4.13 |
| 2006-01-26 | -4.13 |
| 2006-01-25 | -9.92 |
| 2006-01-24 | -12.40 |
| 2006-01-23 | -9.92 |
| 2006-01-20 | -11.57 |
| 2006-01-19 | -9.09 |
| 2006-01-18 | -14.05 |
| 2006-01-17 | -12.40 |
| 2006-01-16 | -11.57 |
| 2006-01-13 | -15.70 |
| 2006-01-12 | -9.09 |
| 2006-01-11 | -9.09 |
| 2006-01-10 | -9.09 |
| 2006-01-09 | -9.09 |
| 2006-01-06 | -9.09 |
| 2006-01-05 | -6.61 |
| 2006-01-04 | -6.61 |
| 2006-01-03 | -2.48 |
| 2005-12-30 | -1.65 |
| 2005-12-29 | 1.65 |
| 2005-12-28 | -5.79 |
| 2005-12-23 | -5.79 |
| 2005-12-22 | -5.79 |
| 2005-12-21 | -5.79 |
| 2005-12-20 | -5.79 |
| 2005-12-19 | -3.31 |
| 2005-12-16 | -2.48 |
| 2005-12-15 | -2.48 |
| 2005-12-14 | -4.96 |
| 2005-12-13 | -0.83 |
| 2005-12-12 | -0.83 |
| 2005-12-09 | -0.83 |
| 2005-12-08 | -0.83 |
| 2005-12-07 | -0.83 |
| 2005-12-06 | -0.83 |
| 2005-12-05 | -4.96 |
| 2005-12-02 | -4.96 |
| 2005-12-01 | -2.48 |
| 2005-11-30 | -0.83 |
| 2005-11-29 | 1.65 |
| 2005-11-28 | 3.31 |
| 2005-11-25 | 3.31 |
| 2005-11-24 | 3.31 |
| 2005-11-23 | 3.31 |
| 2005-11-22 | -7.44 |
| 2005-11-21 | -7.44 |
| 2005-11-18 | -3.31 |
| 2005-11-17 | -5.79 |
| 2005-11-16 | -4.96 |
| 2005-11-15 | -4.96 |
| 2005-11-14 | -4.13 |
| 2005-11-11 | -4.13 |
| 2005-11-10 | -9.09 |
| 2005-11-09 | -13.22 |
| 2005-11-08 | -6.61 |
| 2005-11-07 | -9.09 |
| 2005-11-04 | -6.61 |
| 2005-11-03 | -9.09 |
| 2005-11-02 | -9.09 |
| 2005-11-01 | -9.09 |
| 2005-10-31 | -9.09 |
| 2005-10-28 | -4.96 |
| 2005-10-27 | -9.09 |
| 2005-10-26 | -9.09 |
| 2005-10-25 | -9.09 |
| 2005-10-24 | -0.83 |
| 2005-10-21 | -0.83 |
| 2005-10-20 | -0.83 |
| 2005-10-19 | -0.83 |
| 2005-10-18 | 1.65 |
| 2005-10-17 | 0.83 |
| 2005-10-14 | 0.83 |
| 2005-10-13 | 0.83 |
| 2005-10-12 | 0.83 |
| 2005-10-10 | 0.83 |
| 2005-10-07 | 0.83 |
| 2005-10-06 | 0.83 |
| 2005-10-05 | 0.83 |
| 2005-10-04 | 2.48 |
| 2005-10-03 | 0.83 |
| 2005-09-30 | 0.83 |
| 2005-09-29 | 3.31 |
| 2005-09-28 | 3.31 |
| 2005-09-27 | 7.44 |
| 2005-09-26 | 7.44 |
| 2005-09-23 | 7.44 |
| 2005-09-22 | 7.44 |
| 2005-09-21 | 1.65 |
| 2005-09-20 | 3.31 |
| 2005-09-16 | 3.31 |
| 2005-09-15 | 0.83 |
| 2005-09-14 | 0.83 |
| 2005-09-13 | 0.83 |
| 2005-09-12 | 0.83 |
| 2005-09-09 | 1.65 |
| 2005-09-08 | 2.48 |
| 2005-09-07 | 2.48 |
| 2005-09-06 | 0.83 |
| 2005-09-05 | 3.31 |
| 2005-09-02 | 3.31 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy