Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-12-31 | 199.17 |
| 2025-12-30 | 200.94 |
| 2025-12-29 | 203.01 |
| 2025-12-24 | 209.79 |
| 2025-12-23 | 207.14 |
| 2025-12-22 | 203.30 |
| 2025-12-19 | 195.93 |
| 2025-12-18 | 197.99 |
| 2025-12-17 | 198.88 |
| 2025-12-16 | 196.22 |
| 2025-12-15 | 199.76 |
| 2025-12-12 | 205.07 |
| 2025-12-11 | 198.88 |
| 2025-12-10 | 199.17 |
| 2025-12-09 | 197.11 |
| 2025-12-08 | 198.88 |
| 2025-12-05 | 203.30 |
| 2025-12-04 | 204.48 |
| 2025-12-03 | 205.07 |
| 2025-12-02 | 209.79 |
| 2025-12-01 | 205.07 |
| 2025-11-28 | 210.38 |
| 2025-11-27 | 213.33 |
| 2025-11-26 | 214.22 |
| 2025-11-25 | 211.27 |
| 2025-11-24 | 209.79 |
| 2025-11-21 | 201.53 |
| 2025-11-20 | 209.20 |
| 2025-11-19 | 208.61 |
| 2025-11-18 | 209.50 |
| 2025-11-17 | 219.83 |
| 2025-11-14 | 216.58 |
| 2025-11-13 | 219.24 |
| 2025-11-12 | 216.88 |
| 2025-11-11 | 203.60 |
| 2025-11-10 | 200.35 |
| 2025-11-07 | 196.52 |
| 2025-11-06 | 195.04 |
| 2025-11-05 | 190.91 |
| 2025-11-04 | 190.32 |
| 2025-11-03 | 189.14 |
| 2025-10-31 | 188.55 |
| 2025-10-30 | 191.50 |
| 2025-10-28 | 197.99 |
| 2025-10-27 | 201.83 |
| 2025-10-24 | 201.24 |
| 2025-10-23 | 201.83 |
| 2025-10-22 | 200.65 |
| 2025-10-21 | 199.47 |
| 2025-10-20 | 201.24 |
| 2025-10-17 | 194.75 |
| 2025-10-16 | 199.17 |
| 2025-10-15 | 203.01 |
| 2025-10-14 | 201.53 |
| 2025-10-13 | 203.01 |
| 2025-10-10 | 210.68 |
| 2025-10-09 | 207.43 |
| 2025-10-08 | 198.88 |
| 2025-10-06 | 200.35 |
| 2025-10-03 | 207.14 |
| 2025-10-02 | 211.56 |
| 2025-09-30 | 207.43 |
| 2025-09-29 | 211.27 |
| 2025-09-26 | 207.14 |
| 2025-09-25 | 206.84 |
| 2025-09-24 | 208.32 |
| 2025-09-23 | 207.73 |
| 2025-09-22 | 210.97 |
| 2025-09-19 | 214.81 |
| 2025-09-18 | 219.53 |
| 2025-09-17 | 224.25 |
| 2025-09-16 | 222.19 |
| 2025-09-15 | 221.01 |
| 2025-09-12 | 222.19 |
| 2025-09-11 | 216.88 |
| 2025-09-10 | 208.02 |
| 2025-09-09 | 197.99 |
| 2025-09-08 | 191.05 |
| 2025-09-05 | 195.39 |
| 2025-09-04 | 183.09 |
| 2025-09-03 | 185.55 |
| 2025-09-02 | 189.60 |
| 2025-09-01 | 190.47 |
| 2025-08-29 | 191.34 |
| 2025-08-28 | 192.50 |
| 2025-08-27 | 193.65 |
| 2025-08-26 | 201.17 |
| 2025-08-25 | 204.07 |
| 2025-08-22 | 200.31 |
| 2025-08-21 | 205.80 |
| 2025-08-20 | 199.44 |
| 2025-08-19 | 191.63 |
| 2025-08-18 | 192.78 |
| 2025-08-15 | 200.31 |
| 2025-08-14 | 210.72 |
| 2025-08-13 | 208.99 |
| 2025-08-12 | 209.85 |
| 2025-08-11 | 215.35 |
| 2025-08-08 | 210.14 |
| 2025-08-07 | 210.72 |
| 2025-08-06 | 207.25 |
| 2025-08-05 | 205.80 |
| 2025-08-04 | 200.31 |
| 2025-08-01 | 198.72 |
| 2025-07-31 | 203.78 |
| 2025-07-30 | 202.33 |
| 2025-07-29 | 209.56 |
| 2025-07-28 | 203.06 |
| 2025-07-25 | 196.55 |
| 2025-07-24 | 194.38 |
| 2025-07-23 | 195.10 |
| 2025-07-22 | 198.72 |
| 2025-07-21 | 199.44 |
| 2025-07-18 | 195.82 |
| 2025-07-17 | 195.10 |
| 2025-07-16 | 191.48 |
| 2025-07-15 | 195.10 |
| 2025-07-14 | 193.65 |
| 2025-07-11 | 187.87 |
| 2025-07-10 | 182.08 |
| 2025-07-09 | 186.71 |
| 2025-07-08 | 195.10 |
| 2025-07-07 | 199.44 |
| 2025-07-04 | 200.89 |
| 2025-07-03 | 201.61 |
| 2025-07-02 | 200.89 |
| 2025-06-30 | 192.93 |
| 2025-06-27 | 195.82 |
| 2025-06-26 | 200.16 |
| 2025-06-25 | 198.72 |
| 2025-06-24 | 182.95 |
| 2025-06-23 | 176.87 |
| 2025-06-20 | 171.95 |
| 2025-06-19 | 166.75 |
| 2025-06-18 | 170.80 |
| 2025-06-17 | 176.29 |
| 2025-06-16 | 180.63 |
| 2025-06-13 | 174.85 |
| 2025-06-12 | 174.85 |
| 2025-06-11 | 178.03 |
| 2025-06-10 | 173.40 |
| 2025-06-09 | 168.77 |
| 2025-06-06 | 174.56 |
| 2025-06-05 | 165.30 |
| 2025-06-04 | 164.72 |
| 2025-06-03 | 173.11 |
| 2025-06-02 | 168.77 |
| 2025-05-30 | 172.53 |
| 2025-05-29 | 170.22 |
| 2025-05-28 | 169.35 |
| 2025-05-27 | 165.59 |
| 2025-05-26 | 161.97 |
| 2025-05-23 | 166.65 |
| 2025-05-22 | 163.90 |
| 2025-05-21 | 170.22 |
| 2025-05-20 | 168.57 |
| 2025-05-19 | 168.02 |
| 2025-05-16 | 166.65 |
| 2025-05-15 | 171.04 |
| 2025-05-14 | 168.57 |
| 2025-05-13 | 174.07 |
| 2025-05-12 | 168.85 |
| 2025-05-09 | 168.85 |
| 2025-05-08 | 162.52 |
| 2025-05-07 | 162.52 |
| 2025-05-06 | 156.75 |
| 2025-05-02 | 155.65 |
| 2025-04-30 | 150.43 |
| 2025-04-29 | 150.98 |
| 2025-04-28 | 148.78 |
| 2025-04-25 | 141.63 |
| 2025-04-24 | 150.43 |
| 2025-04-23 | 146.58 |
| 2025-04-22 | 142.73 |
| 2025-04-17 | 137.51 |
| 2025-04-16 | 134.48 |
| 2025-04-15 | 135.58 |
| 2025-04-14 | 139.71 |
| 2025-04-11 | 135.58 |
| 2025-04-10 | 136.41 |
| 2025-04-09 | 133.93 |
| 2025-04-08 | 135.03 |
| 2025-04-07 | 133.66 |
| 2025-04-03 | 155.65 |
| 2025-04-02 | 153.73 |
| 2025-04-01 | 152.63 |
| 2025-03-31 | 152.08 |
| 2025-03-28 | 153.45 |
| 2025-03-27 | 153.45 |
| 2025-03-26 | 158.12 |
| 2025-03-25 | 150.15 |
| 2025-03-24 | 151.53 |
| 2025-03-21 | 152.63 |
| 2025-03-20 | 158.40 |
| 2025-03-19 | 157.57 |
| 2025-03-18 | 154.00 |
| 2025-03-17 | 151.25 |
| 2025-03-14 | 154.83 |
| 2025-03-13 | 147.68 |
| 2025-03-12 | 139.98 |
| 2025-03-11 | 138.06 |
| 2025-03-10 | 136.13 |
| 2025-03-07 | 136.96 |
| 2025-03-06 | 141.91 |
| 2025-03-05 | 132.28 |
| 2025-03-04 | 128.99 |
| 2025-03-03 | 124.86 |
| 2025-02-28 | 119.91 |
| 2025-02-27 | 124.31 |
| 2025-02-26 | 127.61 |
| 2025-02-25 | 118.81 |
| 2025-02-24 | 122.94 |
| 2025-02-21 | 111.67 |
| 2025-02-20 | 107.82 |
| 2025-02-19 | 108.09 |
| 2025-02-18 | 110.57 |
| 2025-02-17 | 114.14 |
| 2025-02-14 | 110.29 |
| 2025-02-13 | 105.89 |
| 2025-02-12 | 108.37 |
| 2025-02-11 | 104.25 |
| 2025-02-10 | 107.27 |
| 2025-02-07 | 107.54 |
| 2025-02-06 | 110.29 |
| 2025-02-05 | 107.54 |
| 2025-02-04 | 106.99 |
| 2025-02-03 | 110.02 |
| 2025-01-28 | 110.29 |
| 2025-01-27 | 111.94 |
| 2025-01-24 | 109.19 |
| 2025-01-23 | 109.19 |
| 2025-01-22 | 108.64 |
| 2025-01-21 | 112.22 |
| 2025-01-20 | 114.14 |
| 2025-01-17 | 112.22 |
| 2025-01-16 | 105.34 |
| 2025-01-15 | 104.25 |
| 2025-01-14 | 103.42 |
| 2025-01-13 | 104.80 |
| 2025-01-10 | 105.34 |
| 2025-01-09 | 106.17 |
| 2025-01-08 | 104.52 |
| 2025-01-07 | 111.12 |
| 2025-01-06 | 112.49 |
| 2025-01-03 | 111.12 |
| 2025-01-02 | 110.57 |
| 2024-12-31 | 113.87 |
| 2024-12-30 | 114.14 |
| 2024-12-27 | 114.42 |
| 2024-12-24 | 111.39 |
| 2024-12-23 | 106.17 |
| 2024-12-20 | 103.15 |
| 2024-12-19 | 105.34 |
| 2024-12-18 | 108.92 |
| 2024-12-17 | 108.37 |
| 2024-12-16 | 111.94 |
| 2024-12-13 | 115.79 |
| 2024-12-12 | 115.52 |
| 2024-12-11 | 113.87 |
| 2024-12-10 | 114.69 |
| 2024-12-09 | 121.29 |
| 2024-12-06 | 119.91 |
| 2024-12-05 | 119.64 |
| 2024-12-04 | 118.54 |
| 2024-12-03 | 115.79 |
| 2024-12-02 | 114.69 |
| 2024-11-29 | 114.42 |
| 2024-11-28 | 111.67 |
| 2024-11-27 | 113.87 |
| 2024-11-26 | 112.22 |
| 2024-11-25 | 111.94 |
| 2024-11-22 | 113.04 |
| 2024-11-21 | 115.79 |
| 2024-11-20 | 118.81 |
| 2024-11-19 | 117.99 |
| 2024-11-18 | 115.79 |
| 2024-11-15 | 116.62 |
| 2024-11-14 | 112.77 |
| 2024-11-13 | 114.69 |
| 2024-11-12 | 116.89 |
| 2024-11-11 | 121.01 |
| 2024-11-08 | 128.44 |
| 2024-11-07 | 133.11 |
| 2024-11-06 | 133.11 |
| 2024-11-05 | 132.01 |
| 2024-11-04 | 127.34 |
| 2024-11-01 | 128.16 |
| 2024-10-31 | 125.96 |
| 2024-10-30 | 124.59 |
| 2024-10-29 | 128.71 |
| 2024-10-28 | 131.46 |
| 2024-10-25 | 128.44 |
| 2024-10-24 | 127.34 |
| 2024-10-23 | 131.18 |
| 2024-10-22 | 131.73 |
| 2024-10-21 | 132.28 |
| 2024-10-18 | 136.41 |
| 2024-10-17 | 127.61 |
| 2024-10-16 | 130.64 |
| 2024-10-15 | 122.39 |
| 2024-10-14 | 131.18 |
| 2024-10-10 | 131.18 |
| 2024-10-09 | 120.74 |
| 2024-10-08 | 127.61 |
| 2024-10-07 | 142.73 |
| 2024-10-04 | 133.38 |
| 2024-10-03 | 131.18 |
| 2024-10-02 | 136.13 |
| 2024-09-30 | 127.61 |
| 2024-09-27 | 122.66 |
| 2024-09-26 | 111.12 |
| 2024-09-25 | 105.89 |
| 2024-09-24 | 106.17 |
| 2024-09-23 | 102.87 |
| 2024-09-20 | 103.97 |
| 2024-09-19 | 100.12 |
| 2024-09-17 | 97.10 |
| 2024-09-16 | 96.82 |
| 2024-09-13 | 94.35 |
| 2024-09-12 | 91.05 |
| 2024-09-11 | 90.50 |
| 2024-09-10 | 95.17 |
| 2024-09-09 | 99.18 |
| 2024-09-05 | 95.17 |
| 2024-09-04 | 88.22 |
| 2024-09-03 | 89.83 |
| 2024-09-02 | 92.50 |
| 2024-08-30 | 95.71 |
| 2024-08-29 | 92.50 |
| 2024-08-28 | 92.77 |
| 2024-08-27 | 90.36 |
| 2024-08-26 | 91.70 |
| 2024-08-23 | 87.69 |
| 2024-08-22 | 88.49 |
| 2024-08-21 | 87.42 |
| 2024-08-20 | 88.76 |
| 2024-08-19 | 90.90 |
| 2024-08-16 | 88.22 |
| 2024-08-15 | 87.15 |
| 2024-08-14 | 86.35 |
| 2024-08-13 | 83.68 |
| 2024-08-12 | 85.01 |
| 2024-08-09 | 83.68 |
| 2024-08-08 | 81.27 |
| 2024-08-07 | 81.81 |
| 2024-08-06 | 76.73 |
| 2024-08-05 | 74.32 |
| 2024-08-02 | 73.52 |
| 2024-08-01 | 74.32 |
| 2024-07-31 | 78.06 |
| 2024-07-30 | 77.80 |
| 2024-07-29 | 81.81 |
| 2024-07-26 | 79.40 |
| 2024-07-25 | 76.73 |
| 2024-07-24 | 78.33 |
| 2024-07-23 | 80.47 |
| 2024-07-22 | 81.81 |
| 2024-07-19 | 81.27 |
| 2024-07-18 | 85.01 |
| 2024-07-17 | 86.62 |
| 2024-07-16 | 83.94 |
| 2024-07-15 | 87.42 |
| 2024-07-12 | 90.36 |
| 2024-07-11 | 85.55 |
| 2024-07-10 | 79.67 |
| 2024-07-09 | 80.74 |
| 2024-07-08 | 81.00 |
| 2024-07-05 | 84.75 |
| 2024-07-04 | 85.28 |
| 2024-07-03 | 84.75 |
| 2024-07-02 | 82.61 |
| 2024-06-28 | 81.54 |
| 2024-06-27 | 81.54 |
| 2024-06-26 | 84.48 |
| 2024-06-25 | 86.35 |
| 2024-06-24 | 84.48 |
| 2024-06-21 | 87.42 |
| 2024-06-20 | 87.15 |
| 2024-06-19 | 87.96 |
| 2024-06-18 | 85.82 |
| 2024-06-17 | 85.82 |
| 2024-06-14 | 83.68 |
| 2024-06-13 | 83.14 |
| 2024-06-12 | 82.88 |
| 2024-06-11 | 87.42 |
| 2024-06-07 | 99.99 |
| 2024-06-06 | 91.16 |
| 2024-06-05 | 93.57 |
| 2024-06-04 | 97.58 |
| 2024-06-03 | 91.70 |
| 2024-05-31 | 88.49 |
| 2024-05-30 | 90.36 |
| 2024-05-29 | 91.16 |
| 2024-05-28 | 92.50 |
| 2024-05-27 | 94.64 |
| 2024-05-24 | 94.37 |
| 2024-05-23 | 99.99 |
| 2024-05-22 | 105.33 |
| 2024-05-21 | 107.07 |
| 2024-05-20 | 109.84 |
| 2024-05-17 | 110.60 |
| 2024-05-16 | 110.09 |
| 2024-05-14 | 105.81 |
| 2024-05-13 | 101.03 |
| 2024-05-10 | 97.00 |
| 2024-05-09 | 89.19 |
| 2024-05-08 | 95.74 |
| 2024-05-07 | 99.26 |
| 2024-05-06 | 98.76 |
| 2024-05-03 | 101.28 |
| 2024-05-02 | 98.00 |
| 2024-04-30 | 92.21 |
| 2024-04-29 | 86.92 |
| 2024-04-26 | 82.38 |
| 2024-04-25 | 80.62 |
| 2024-04-24 | 80.62 |
| 2024-04-23 | 74.32 |
| 2024-04-22 | 75.83 |
| 2024-04-19 | 74.07 |
| 2024-04-18 | 76.09 |
| 2024-04-17 | 77.09 |
| 2024-04-16 | 75.08 |
| 2024-04-15 | 78.35 |
| 2024-04-12 | 78.35 |
| 2024-04-11 | 84.15 |
| 2024-04-10 | 84.65 |
| 2024-04-09 | 87.42 |
| 2024-04-08 | 83.39 |
| 2024-04-05 | 82.13 |
| 2024-04-03 | 87.67 |
| 2024-04-02 | 83.14 |
| 2024-03-28 | 80.37 |
| 2024-03-27 | 81.12 |
| 2024-03-26 | 81.63 |
| 2024-03-25 | 79.61 |
| 2024-03-22 | 80.37 |
| 2024-03-21 | 82.64 |
| 2024-03-20 | 70.54 |
| 2024-03-19 | 68.53 |
| 2024-03-18 | 68.03 |
| 2024-03-15 | 73.82 |
| 2024-03-14 | 69.79 |
| 2024-03-13 | 68.78 |
| 2024-03-12 | 72.81 |
| 2024-03-11 | 68.53 |
| 2024-03-08 | 65.00 |
| 2024-03-07 | 65.00 |
| 2024-03-06 | 63.74 |
| 2024-03-05 | 62.23 |
| 2024-03-04 | 66.01 |
| 2024-03-01 | 61.48 |
| 2024-02-29 | 62.48 |
| 2024-02-28 | 62.48 |
| 2024-02-27 | 65.25 |
| 2024-02-26 | 65.76 |
| 2024-02-23 | 65.00 |
| 2024-02-22 | 66.77 |
| 2024-02-21 | 67.02 |
| 2024-02-20 | 62.48 |
| 2024-02-19 | 62.23 |
| 2024-02-16 | 64.75 |
| 2024-02-15 | 53.16 |
| 2024-02-14 | 52.91 |
| 2024-02-09 | 55.68 |
| 2024-02-08 | 60.22 |
| 2024-02-07 | 58.20 |
| 2024-02-06 | 57.70 |
| 2024-02-05 | 52.91 |
| 2024-02-02 | 54.17 |
| 2024-02-01 | 53.67 |
| 2024-01-31 | 56.19 |
| 2024-01-30 | 60.22 |
| 2024-01-29 | 63.74 |
| 2024-01-26 | 65.00 |
| 2024-01-25 | 65.00 |
| 2024-01-24 | 63.99 |
| 2024-01-23 | 58.96 |
| 2024-01-22 | 54.93 |
| 2024-01-19 | 60.47 |
| 2024-01-18 | 61.22 |
| 2024-01-17 | 59.46 |
| 2024-01-16 | 63.74 |
| 2024-01-15 | 66.51 |
| 2024-01-12 | 68.78 |
| 2024-01-11 | 69.79 |
| 2024-01-10 | 67.77 |
| 2024-01-09 | 69.03 |
| 2024-01-08 | 68.78 |
| 2024-01-05 | 70.04 |
| 2024-01-04 | 72.81 |
| 2024-01-03 | 76.59 |
| 2024-01-02 | 80.62 |
| 2023-12-29 | 79.87 |
| 2023-12-28 | 78.35 |
| 2023-12-27 | 74.07 |
| 2023-12-22 | 72.81 |
| 2023-12-21 | 73.57 |
| 2023-12-20 | 71.80 |
| 2023-12-19 | 70.29 |
| 2023-12-18 | 69.54 |
| 2023-12-15 | 71.55 |
| 2023-12-14 | 64.75 |
| 2023-12-13 | 59.96 |
| 2023-12-12 | 62.48 |
| 2023-12-11 | 61.98 |
| 2023-12-08 | 63.99 |
| 2023-12-07 | 64.75 |
| 2023-12-06 | 67.52 |
| 2023-12-05 | 63.99 |
| 2023-12-04 | 64.25 |
| 2023-12-01 | 64.75 |
| 2023-11-30 | 65.76 |
| 2023-11-29 | 64.75 |
| 2023-11-28 | 69.54 |
| 2023-11-27 | 69.28 |
| 2023-11-24 | 71.05 |
| 2023-11-23 | 73.32 |
| 2023-11-22 | 71.30 |
| 2023-11-21 | 72.31 |
| 2023-11-20 | 67.77 |
| 2023-11-17 | 65.51 |
| 2023-11-16 | 68.03 |
| 2023-11-15 | 72.56 |
| 2023-11-14 | 66.01 |
| 2023-11-13 | 65.25 |
| 2023-11-10 | 64.75 |
| 2023-11-09 | 65.76 |
| 2023-11-08 | 68.28 |
| 2023-11-07 | 68.53 |
| 2023-11-06 | 76.09 |
| 2023-11-03 | 73.82 |
| 2023-11-02 | 69.79 |
| 2023-11-01 | 66.77 |
| 2023-10-31 | 65.76 |
| 2023-10-30 | 67.27 |
| 2023-10-27 | 67.52 |
| 2023-10-26 | 62.99 |
| 2023-10-25 | 63.74 |
| 2023-10-24 | 64.75 |
| 2023-10-20 | 65.25 |
| 2023-10-19 | 66.51 |
| 2023-10-18 | 68.53 |
| 2023-10-17 | 70.04 |
| 2023-10-16 | 70.04 |
| 2023-10-13 | 68.78 |
| 2023-10-12 | 76.34 |
| 2023-10-11 | 73.82 |
| 2023-10-10 | 73.32 |
| 2023-10-09 | 73.06 |
| 2023-10-06 | 73.82 |
| 2023-10-05 | 69.28 |
| 2023-10-04 | 66.01 |
| 2023-10-03 | 66.26 |
| 2023-09-29 | 67.77 |
| 2023-09-28 | 64.75 |
| 2023-09-27 | 64.25 |
| 2023-09-26 | 64.25 |
| 2023-09-25 | 67.27 |
| 2023-09-22 | 70.54 |
| 2023-09-21 | 67.52 |
| 2023-09-20 | 73.82 |
| 2023-09-19 | 72.81 |
| 2023-09-18 | 71.55 |
| 2023-09-15 | 81.63 |
| 2023-09-14 | 77.35 |
| 2023-09-13 | 75.58 |
| 2023-09-12 | 75.83 |
| 2023-09-11 | 78.03 |
| 2023-09-07 | 80.73 |
| 2023-09-06 | 81.21 |
| 2023-09-05 | 79.26 |
| 2023-09-04 | 83.66 |
| 2023-08-31 | 77.54 |
| 2023-08-30 | 78.28 |
| 2023-08-29 | 81.21 |
| 2023-08-28 | 77.30 |
| 2023-08-25 | 76.32 |
| 2023-08-24 | 76.56 |
| 2023-08-23 | 73.87 |
| 2023-08-22 | 71.42 |
| 2023-08-21 | 69.95 |
| 2023-08-18 | 79.50 |
| 2023-08-17 | 81.70 |
| 2023-08-16 | 80.97 |
| 2023-08-15 | 81.21 |
| 2023-08-14 | 81.46 |
| 2023-08-11 | 95.91 |
| 2023-08-10 | 97.13 |
| 2023-08-09 | 96.64 |
| 2023-08-08 | 96.15 |
| 2023-08-07 | 99.83 |
| 2023-08-04 | 97.87 |
| 2023-08-03 | 99.83 |
| 2023-08-02 | 101.30 |
| 2023-08-01 | 105.70 |
| 2023-07-31 | 105.70 |
| 2023-07-28 | 107.91 |
| 2023-07-27 | 104.72 |
| 2023-07-26 | 102.76 |
| 2023-07-25 | 102.76 |
| 2023-07-24 | 97.87 |
| 2023-07-21 | 99.83 |
| 2023-07-20 | 101.30 |
| 2023-07-19 | 102.52 |
| 2023-07-18 | 101.54 |
| 2023-07-14 | 104.48 |
| 2023-07-13 | 105.21 |
| 2023-07-12 | 103.25 |
| 2023-07-11 | 108.40 |
| 2023-07-10 | 102.03 |
| 2023-07-07 | 97.13 |
| 2023-07-06 | 97.38 |
| 2023-07-05 | 101.79 |
| 2023-07-04 | 104.48 |
| 2023-07-03 | 102.52 |
| 2023-06-30 | 98.85 |
| 2023-06-29 | 99.34 |
| 2023-06-28 | 99.34 |
| 2023-06-27 | 97.87 |
| 2023-06-26 | 90.03 |
| 2023-06-23 | 89.30 |
| 2023-06-21 | 92.72 |
| 2023-06-20 | 107.17 |
| 2023-06-19 | 112.81 |
| 2023-06-16 | 113.78 |
| 2023-06-15 | 112.32 |
| 2023-06-14 | 110.11 |
| 2023-06-13 | 107.91 |
| 2023-06-12 | 108.40 |
| 2023-06-09 | 108.89 |
| 2023-06-08 | 112.32 |
| 2023-06-07 | 105.21 |
| 2023-06-06 | 106.44 |
| 2023-06-05 | 105.95 |
| 2023-06-02 | 106.68 |
| 2023-06-01 | 100.19 |
| 2023-05-31 | 97.88 |
| 2023-05-30 | 103.90 |
| 2023-05-29 | 107.14 |
| 2023-05-25 | 105.05 |
| 2023-05-24 | 121.49 |
| 2023-05-23 | 117.09 |
| 2023-05-22 | 114.31 |
| 2023-05-19 | 113.15 |
| 2023-05-18 | 116.39 |
| 2023-05-17 | 120.79 |
| 2023-05-16 | 125.42 |
| 2023-05-15 | 128.20 |
| 2023-05-12 | 125.88 |
| 2023-05-11 | 127.04 |
| 2023-05-10 | 126.11 |
| 2023-05-09 | 127.73 |
| 2023-05-08 | 134.33 |
| 2023-05-05 | 133.17 |
| 2023-05-04 | 130.74 |
| 2023-05-03 | 128.20 |
| 2023-05-02 | 133.17 |
| 2023-04-28 | 133.75 |
| 2023-04-27 | 133.75 |
| 2023-04-26 | 129.59 |
| 2023-04-25 | 127.04 |
| 2023-04-24 | 125.42 |
| 2023-04-21 | 128.43 |
| 2023-04-20 | 129.59 |
| 2023-04-19 | 126.81 |
| 2023-04-18 | 126.81 |
| 2023-04-17 | 128.89 |
| 2023-04-14 | 129.82 |
| 2023-04-13 | 128.89 |
| 2023-04-12 | 130.05 |
| 2023-04-11 | 132.59 |
| 2023-04-06 | 129.59 |
| 2023-04-04 | 129.82 |
| 2023-04-03 | 132.02 |
| 2023-03-31 | 132.02 |
| 2023-03-30 | 139.54 |
| 2023-03-29 | 129.35 |
| 2023-03-28 | 130.28 |
| 2023-03-27 | 132.59 |
| 2023-03-24 | 134.33 |
| 2023-03-23 | 134.33 |
| 2023-03-22 | 131.44 |
| 2023-03-21 | 125.42 |
| 2023-03-20 | 123.57 |
| 2023-03-17 | 131.44 |
| 2023-03-16 | 126.58 |
| 2023-03-15 | 128.43 |
| 2023-03-14 | 124.49 |
| 2023-03-13 | 127.97 |
| 2023-03-10 | 118.71 |
| 2023-03-09 | 123.34 |
| 2023-03-08 | 127.50 |
| 2023-03-07 | 132.59 |
| 2023-03-06 | 131.44 |
| 2023-03-03 | 130.28 |
| 2023-03-02 | 124.03 |
| 2023-03-01 | 127.73 |
| 2023-02-28 | 127.27 |
| 2023-02-27 | 125.88 |
| 2023-02-24 | 125.88 |
| 2023-02-23 | 128.66 |
| 2023-02-22 | 129.82 |
| 2023-02-21 | 127.97 |
| 2023-02-20 | 128.66 |
| 2023-02-17 | 127.97 |
| 2023-02-16 | 130.28 |
| 2023-02-15 | 131.44 |
| 2023-02-14 | 132.59 |
| 2023-02-13 | 133.75 |
| 2023-02-10 | 140.70 |
| 2023-02-09 | 138.96 |
| 2023-02-08 | 138.38 |
| 2023-02-07 | 131.44 |
| 2023-02-06 | 133.75 |
| 2023-02-03 | 140.12 |
| 2023-02-02 | 138.38 |
| 2023-02-01 | 141.27 |
| 2023-01-31 | 129.82 |
| 2023-01-30 | 132.59 |
| 2023-01-27 | 137.22 |
| 2023-01-26 | 134.33 |
| 2023-01-20 | 125.19 |
| 2023-01-19 | 119.87 |
| 2023-01-18 | 120.56 |
| 2023-01-17 | 113.15 |
| 2023-01-16 | 112.92 |
| 2023-01-13 | 112.23 |
| 2023-01-12 | 111.07 |
| 2023-01-11 | 107.60 |
| 2023-01-10 | 107.60 |
| 2023-01-09 | 113.39 |
| 2023-01-06 | 110.61 |
| 2023-01-05 | 110.61 |
| 2023-01-04 | 106.91 |
| 2023-01-03 | 103.90 |
| 2022-12-30 | 96.72 |
| 2022-12-29 | 94.18 |
| 2022-12-28 | 95.10 |
| 2022-12-23 | 92.32 |
| 2022-12-22 | 92.79 |
| 2022-12-21 | 90.24 |
| 2022-12-20 | 88.62 |
| 2022-12-19 | 92.56 |
| 2022-12-16 | 97.65 |
| 2022-12-15 | 94.41 |
| 2022-12-14 | 95.33 |
| 2022-12-13 | 98.57 |
| 2022-12-12 | 90.47 |
| 2022-12-09 | 95.33 |
| 2022-12-08 | 89.78 |
| 2022-12-07 | 84.92 |
| 2022-12-06 | 86.08 |
| 2022-12-05 | 81.68 |
| 2022-12-02 | 70.80 |
| 2022-12-01 | 73.81 |
| 2022-11-30 | 72.19 |
| 2022-11-29 | 71.73 |
| 2022-11-28 | 70.34 |
| 2022-11-25 | 71.03 |
| 2022-11-24 | 70.57 |
| 2022-11-23 | 69.41 |
| 2022-11-22 | 68.02 |
| 2022-11-21 | 68.49 |
| 2022-11-18 | 67.33 |
| 2022-11-17 | 71.96 |
| 2022-11-16 | 71.03 |
| 2022-11-15 | 74.27 |
| 2022-11-14 | 72.42 |
| 2022-11-11 | 65.25 |
| 2022-11-10 | 56.91 |
| 2022-11-09 | 60.85 |
| 2022-11-08 | 55.53 |
| 2022-11-07 | 56.45 |
| 2022-11-04 | 53.44 |
| 2022-11-03 | 43.26 |
| 2022-11-02 | 46.50 |
| 2022-11-01 | 46.73 |
| 2022-10-31 | 43.72 |
| 2022-10-28 | 46.96 |
| 2022-10-27 | 52.05 |
| 2022-10-26 | 51.82 |
| 2022-10-25 | 51.82 |
| 2022-10-24 | 55.53 |
| 2022-10-21 | 62.24 |
| 2022-10-20 | 62.93 |
| 2022-10-19 | 64.55 |
| 2022-10-18 | 66.64 |
| 2022-10-17 | 64.32 |
| 2022-10-14 | 66.64 |
| 2022-10-13 | 65.01 |
| 2022-10-12 | 65.25 |
| 2022-10-11 | 68.02 |
| 2022-10-10 | 70.11 |
| 2022-10-07 | 73.81 |
| 2022-10-06 | 78.67 |
| 2022-10-05 | 79.36 |
| 2022-10-03 | 76.82 |
| 2022-09-30 | 72.42 |
| 2022-09-29 | 71.73 |
| 2022-09-28 | 74.74 |
| 2022-09-27 | 80.75 |
| 2022-09-26 | 80.75 |
| 2022-09-23 | 86.31 |
| 2022-09-22 | 90.94 |
| 2022-09-21 | 94.64 |
| 2022-09-20 | 96.72 |
| 2022-09-19 | 95.56 |
| 2022-09-16 | 99.04 |
| 2022-09-15 | 100.89 |
| 2022-09-14 | 100.89 |
| 2022-09-13 | 105.29 |
| 2022-09-09 | 103.67 |
| 2022-09-08 | 100.89 |
| 2022-09-07 | 103.67 |
| 2022-09-06 | 108.29 |
| 2022-09-05 | 106.91 |
| 2022-09-02 | 106.44 |
| 2022-09-01 | 108.29 |
| 2022-08-31 | 105.12 |
| 2022-08-30 | 106.71 |
| 2022-08-29 | 105.12 |
| 2022-08-26 | 107.16 |
| 2022-08-25 | 102.41 |
| 2022-08-24 | 104.44 |
| 2022-08-23 | 108.75 |
| 2022-08-22 | 113.05 |
| 2022-08-19 | 113.73 |
| 2022-08-18 | 113.73 |
| 2022-08-17 | 115.31 |
| 2022-08-16 | 115.09 |
| 2022-08-15 | 112.60 |
| 2022-08-12 | 114.63 |
| 2022-08-11 | 111.69 |
| 2022-08-10 | 109.65 |
| 2022-08-09 | 111.92 |
| 2022-08-08 | 109.88 |
| 2022-08-05 | 111.69 |
| 2022-08-04 | 112.14 |
| 2022-08-03 | 110.33 |
| 2022-08-02 | 111.24 |
| 2022-08-01 | 113.95 |
| 2022-07-29 | 113.73 |
| 2022-07-28 | 116.22 |
| 2022-07-27 | 118.48 |
| 2022-07-26 | 120.29 |
| 2022-07-25 | 119.61 |
| 2022-07-22 | 120.07 |
| 2022-07-21 | 120.75 |
| 2022-07-20 | 125.05 |
| 2022-07-19 | 126.97 |
| 2022-07-18 | 127.54 |
| 2022-07-15 | 125.73 |
| 2022-07-14 | 127.54 |
| 2022-07-13 | 130.93 |
| 2022-07-12 | 133.76 |
| 2022-07-11 | 141.69 |
| 2022-07-08 | 147.35 |
| 2022-07-07 | 143.95 |
| 2022-07-06 | 142.82 |
| 2022-07-05 | 145.65 |
| 2022-07-04 | 143.39 |
| 2022-06-30 | 146.78 |
| 2022-06-29 | 145.65 |
| 2022-06-28 | 145.08 |
| 2022-06-27 | 145.65 |
| 2022-06-24 | 141.69 |
| 2022-06-23 | 137.73 |
| 2022-06-22 | 133.76 |
| 2022-06-21 | 132.63 |
| 2022-06-20 | 127.54 |
| 2022-06-17 | 125.27 |
| 2022-06-16 | 126.18 |
| 2022-06-15 | 127.54 |
| 2022-06-14 | 126.41 |
| 2022-06-13 | 127.54 |
| 2022-06-10 | 128.10 |
| 2022-06-09 | 130.37 |
| 2022-06-08 | 128.67 |
| 2022-06-07 | 127.54 |
| 2022-06-06 | 128.67 |
| 2022-06-02 | 128.10 |
| 2022-06-01 | 129.24 |
| 2022-05-31 | 130.37 |
| 2022-05-30 | 130.37 |
| 2022-05-27 | 128.10 |
| 2022-05-26 | 127.54 |
| 2022-05-25 | 128.67 |
| 2022-05-24 | 125.50 |
| 2022-05-23 | 126.41 |
| 2022-05-20 | 123.70 |
| 2022-05-19 | 122.08 |
| 2022-05-18 | 122.08 |
| 2022-05-17 | 119.92 |
| 2022-05-16 | 118.30 |
| 2022-05-13 | 119.92 |
| 2022-05-12 | 119.92 |
| 2022-05-11 | 123.16 |
| 2022-05-10 | 122.62 |
| 2022-05-06 | 126.95 |
| 2022-05-05 | 131.27 |
| 2022-05-04 | 134.51 |
| 2022-05-03 | 132.89 |
| 2022-04-29 | 130.19 |
| 2022-04-28 | 128.57 |
| 2022-04-27 | 124.79 |
| 2022-04-26 | 129.65 |
| 2022-04-25 | 130.19 |
| 2022-04-22 | 125.87 |
| 2022-04-21 | 124.79 |
| 2022-04-20 | 129.11 |
| 2022-04-19 | 131.27 |
| 2022-04-14 | 133.97 |
| 2022-04-13 | 131.27 |
| 2022-04-12 | 133.43 |
| 2022-04-11 | 129.65 |
| 2022-04-08 | 138.83 |
| 2022-04-07 | 139.92 |
| 2022-04-06 | 139.92 |
| 2022-04-04 | 140.46 |
| 2022-04-01 | 137.75 |
| 2022-03-31 | 139.37 |
| 2022-03-30 | 140.46 |
| 2022-03-29 | 139.37 |
| 2022-03-28 | 131.27 |
| 2022-03-25 | 130.19 |
| 2022-03-24 | 129.65 |
| 2022-03-23 | 132.35 |
| 2022-03-22 | 135.59 |
| 2022-03-21 | 131.27 |
| 2022-03-18 | 133.97 |
| 2022-03-17 | 137.21 |
| 2022-03-16 | 110.09 |
| 2022-03-15 | 107.49 |
| 2022-03-14 | 119.38 |
| 2022-03-11 | 133.97 |
| 2022-03-10 | 132.35 |
| 2022-03-09 | 127.49 |
| 2022-03-08 | 130.19 |
| 2022-03-07 | 132.89 |
| 2022-03-04 | 133.43 |
| 2022-03-03 | 132.35 |
| 2022-03-02 | 130.19 |
| 2022-03-01 | 130.19 |
| 2022-02-28 | 131.27 |
| 2022-02-25 | 138.83 |
| 2022-02-24 | 141.54 |
| 2022-02-23 | 148.02 |
| 2022-02-22 | 150.18 |
| 2022-02-21 | 152.88 |
| 2022-02-18 | 157.21 |
| 2022-02-17 | 156.67 |
| 2022-02-16 | 152.88 |
| 2022-02-15 | 152.88 |
| 2022-02-14 | 151.80 |
| 2022-02-11 | 151.80 |
| 2022-02-10 | 157.75 |
| 2022-02-09 | 149.64 |
| 2022-02-08 | 144.78 |
| 2022-02-07 | 146.40 |
| 2022-02-04 | 147.48 |
| 2022-01-31 | 137.75 |
| 2022-01-28 | 139.37 |
| 2022-01-27 | 135.59 |
| 2022-01-26 | 138.29 |
| 2022-01-25 | 132.35 |
| 2022-01-24 | 136.67 |
| 2022-01-21 | 135.59 |
| 2022-01-20 | 124.24 |
| 2022-01-19 | 124.24 |
| 2022-01-18 | 121.00 |
| 2022-01-17 | 121.54 |
| 2022-01-14 | 121.54 |
| 2022-01-13 | 121.00 |
| 2022-01-12 | 122.08 |
| 2022-01-11 | 125.33 |
| 2022-01-10 | 123.70 |
| 2022-01-07 | 123.70 |
| 2022-01-06 | 120.46 |
| 2022-01-05 | 121.54 |
| 2022-01-04 | 123.16 |
| 2022-01-03 | 122.08 |
| 2021-12-31 | 119.38 |
| 2021-12-30 | 119.92 |
| 2021-12-29 | 120.46 |
| 2021-12-28 | 120.46 |
| 2021-12-24 | 117.22 |
| 2021-12-23 | 116.14 |
| 2021-12-22 | 114.41 |
| 2021-12-21 | 115.71 |
| 2021-12-20 | 113.76 |
| 2021-12-17 | 118.30 |
| 2021-12-16 | 116.68 |
| 2021-12-15 | 115.92 |
| 2021-12-14 | 113.33 |
| 2021-12-13 | 115.92 |
| 2021-12-10 | 118.30 |
| 2021-12-09 | 121.54 |
| 2021-12-08 | 116.68 |
| 2021-12-07 | 117.22 |
| 2021-12-06 | 119.92 |
| 2021-12-03 | 119.38 |
| 2021-12-02 | 116.68 |
| 2021-12-01 | 116.68 |
| 2021-11-30 | 118.84 |
| 2021-11-29 | 123.16 |
| 2021-11-26 | 121.00 |
| 2021-11-25 | 126.41 |
| 2021-11-24 | 126.95 |
| 2021-11-23 | 129.11 |
| 2021-11-22 | 128.03 |
| 2021-11-19 | 128.03 |
| 2021-11-18 | 126.95 |
| 2021-11-17 | 126.95 |
| 2021-11-16 | 130.73 |
| 2021-11-15 | 129.11 |
| 2021-11-12 | 131.27 |
| 2021-11-11 | 133.43 |
| 2021-11-10 | 133.97 |
| 2021-11-09 | 129.65 |
| 2021-11-08 | 130.73 |
| 2021-11-05 | 128.57 |
| 2021-11-04 | 134.51 |
| 2021-11-03 | 135.59 |
| 2021-11-02 | 133.43 |
| 2021-11-01 | 136.13 |
| 2021-10-29 | 137.21 |
| 2021-10-28 | 137.21 |
| 2021-10-27 | 136.67 |
| 2021-10-26 | 137.21 |
| 2021-10-25 | 141.00 |
| 2021-10-22 | 142.62 |
| 2021-10-21 | 138.29 |
| 2021-10-20 | 137.75 |
| 2021-10-19 | 137.75 |
| 2021-10-18 | 139.37 |
| 2021-10-15 | 142.08 |
| 2021-10-12 | 137.75 |
| 2021-10-11 | 137.75 |
| 2021-10-08 | 144.24 |
| 2021-10-07 | 142.62 |
| 2021-10-06 | 137.21 |
| 2021-10-05 | 131.27 |
| 2021-10-04 | 130.19 |
| 2021-09-30 | 122.08 |
| 2021-09-29 | 119.38 |
| 2021-09-28 | 118.84 |
| 2021-09-27 | 116.68 |
| 2021-09-24 | 116.14 |
| 2021-09-23 | 119.92 |
| 2021-09-21 | 115.71 |
| 2021-09-20 | 115.60 |
| 2021-09-17 | 133.53 |
| 2021-09-16 | 142.73 |
| 2021-09-15 | 145.64 |
| 2021-09-14 | 148.54 |
| 2021-09-13 | 149.03 |
| 2021-09-10 | 151.94 |
| 2021-09-09 | 147.58 |
| 2021-09-08 | 150.48 |
| 2021-09-07 | 147.58 |
| 2021-09-06 | 150.00 |
| 2021-09-03 | 153.39 |
| 2021-09-02 | 152.91 |
| 2021-09-01 | 153.86 |
| 2021-08-31 | 152.91 |
| 2021-08-30 | 153.86 |
| 2021-08-27 | 153.38 |
| 2021-08-26 | 151.47 |
| 2021-08-25 | 151.95 |
| 2021-08-24 | 149.09 |
| 2021-08-23 | 146.70 |
| 2021-08-20 | 144.32 |
| 2021-08-19 | 144.32 |
| 2021-08-18 | 130.48 |
| 2021-08-17 | 127.61 |
| 2021-08-16 | 127.61 |
| 2021-08-13 | 123.32 |
| 2021-08-12 | 122.84 |
| 2021-08-11 | 121.41 |
| 2021-08-10 | 118.07 |
| 2021-08-09 | 119.98 |
| 2021-08-06 | 118.07 |
| 2021-08-05 | 119.50 |
| 2021-08-04 | 123.32 |
| 2021-08-03 | 123.80 |
| 2021-08-02 | 122.37 |
| 2021-07-30 | 118.55 |
| 2021-07-29 | 123.32 |
| 2021-07-28 | 124.27 |
| 2021-07-27 | 124.27 |
| 2021-07-26 | 128.09 |
| 2021-07-23 | 129.05 |
| 2021-07-22 | 132.86 |
| 2021-07-21 | 129.05 |
| 2021-07-20 | 128.57 |
| 2021-07-19 | 130.96 |
| 2021-07-16 | 132.86 |
| 2021-07-15 | 134.77 |
| 2021-07-14 | 131.91 |
| 2021-07-13 | 137.64 |
| 2021-07-12 | 130.96 |
| 2021-07-09 | 133.34 |
| 2021-07-08 | 136.68 |
| 2021-07-07 | 140.02 |
| 2021-07-06 | 140.50 |
| 2021-07-05 | 142.41 |
| 2021-07-02 | 142.88 |
| 2021-06-30 | 144.32 |
| 2021-06-29 | 140.98 |
| 2021-06-28 | 139.54 |
| 2021-06-25 | 141.93 |
| 2021-06-24 | 143.36 |
| 2021-06-23 | 142.41 |
| 2021-06-22 | 143.36 |
| 2021-06-21 | 141.93 |
| 2021-06-18 | 144.32 |
| 2021-06-17 | 147.66 |
| 2021-06-16 | 149.57 |
| 2021-06-15 | 149.57 |
| 2021-06-11 | 151.00 |
| 2021-06-10 | 151.00 |
| 2021-06-09 | 146.70 |
| 2021-06-08 | 149.09 |
| 2021-06-07 | 149.09 |
| 2021-06-04 | 137.64 |
| 2021-06-03 | 136.20 |
| 2021-06-02 | 137.64 |
| 2021-06-01 | 142.41 |
| 2021-05-31 | 138.59 |
| 2021-05-28 | 146.22 |
| 2021-05-27 | 151.75 |
| 2021-05-26 | 144.84 |
| 2021-05-25 | 143.92 |
| 2021-05-24 | 141.62 |
| 2021-05-21 | 139.78 |
| 2021-05-20 | 143.00 |
| 2021-05-18 | 140.70 |
| 2021-05-17 | 139.78 |
| 2021-05-14 | 135.64 |
| 2021-05-13 | 134.72 |
| 2021-05-12 | 136.56 |
| 2021-05-11 | 139.78 |
| 2021-05-10 | 143.00 |
| 2021-05-07 | 142.08 |
| 2021-05-06 | 141.16 |
| 2021-05-05 | 144.38 |
| 2021-05-04 | 144.84 |
| 2021-05-03 | 143.00 |
| 2021-04-30 | 141.16 |
| 2021-04-29 | 145.30 |
| 2021-04-28 | 141.16 |
| 2021-04-27 | 138.40 |
| 2021-04-26 | 135.64 |
| 2021-04-23 | 136.56 |
| 2021-04-22 | 137.48 |
| 2021-04-21 | 133.80 |
| 2021-04-20 | 137.94 |
| 2021-04-19 | 133.80 |
| 2021-04-16 | 131.96 |
| 2021-04-15 | 132.42 |
| 2021-04-14 | 134.72 |
| 2021-04-13 | 132.42 |
| 2021-04-12 | 129.20 |
| 2021-04-09 | 132.42 |
| 2021-04-08 | 132.42 |
| 2021-04-07 | 132.88 |
| 2021-04-01 | 129.20 |
| 2021-03-31 | 130.58 |
| 2021-03-30 | 137.02 |
| 2021-03-29 | 133.34 |
| 2021-03-26 | 133.80 |
| 2021-03-25 | 125.05 |
| 2021-03-24 | 126.43 |
| 2021-03-23 | 132.88 |
| 2021-03-22 | 134.72 |
| 2021-03-19 | 127.36 |
| 2021-03-18 | 128.74 |
| 2021-03-17 | 114.93 |
| 2021-03-16 | 116.31 |
| 2021-03-15 | 113.09 |
| 2021-03-12 | 118.15 |
| 2021-03-11 | 118.15 |
| 2021-03-10 | 115.85 |
| 2021-03-09 | 116.77 |
| 2021-03-08 | 120.45 |
| 2021-03-05 | 125.51 |
| 2021-03-04 | 125.51 |
| 2021-03-03 | 125.97 |
| 2021-03-02 | 123.21 |
| 2021-03-01 | 126.43 |
| 2021-02-26 | 129.66 |
| 2021-02-25 | 131.96 |
| 2021-02-24 | 120.91 |
| 2021-02-23 | 126.89 |
| 2021-02-22 | 112.63 |
| 2021-02-19 | 113.09 |
| 2021-02-18 | 113.09 |
| 2021-02-17 | 114.93 |
| 2021-02-16 | 112.17 |
| 2021-02-11 | 102.96 |
| 2021-02-10 | 102.04 |
| 2021-02-09 | 89.16 |
| 2021-02-08 | 89.16 |
| 2021-02-05 | 89.16 |
| 2021-02-04 | 89.16 |
| 2021-02-03 | 87.78 |
| 2021-02-02 | 87.78 |
| 2021-02-01 | 86.85 |
| 2021-01-29 | 85.47 |
| 2021-01-28 | 87.78 |
| 2021-01-27 | 90.54 |
| 2021-01-26 | 92.38 |
| 2021-01-25 | 93.30 |
| 2021-01-22 | 95.14 |
| 2021-01-21 | 98.36 |
| 2021-01-20 | 96.52 |
| 2021-01-19 | 96.06 |
| 2021-01-18 | 92.38 |
| 2021-01-15 | 92.38 |
| 2021-01-14 | 93.76 |
| 2021-01-13 | 93.30 |
| 2021-01-12 | 88.70 |
| 2021-01-11 | 85.47 |
| 2021-01-08 | 85.01 |
| 2021-01-07 | 82.99 |
| 2021-01-06 | 82.62 |
| 2021-01-05 | 82.80 |
| 2021-01-04 | 81.52 |
| 2020-12-31 | 80.78 |
| 2020-12-30 | 81.70 |
| 2020-12-29 | 82.07 |
| 2020-12-28 | 82.62 |
| 2020-12-24 | 83.73 |
| 2020-12-23 | 83.17 |
| 2020-12-22 | 83.36 |
| 2020-12-21 | 84.09 |
| 2020-12-18 | 82.62 |
| 2020-12-17 | 83.73 |
| 2020-12-16 | 83.36 |
| 2020-12-15 | 85.47 |
| 2020-12-14 | 89.16 |
| 2020-12-11 | 84.55 |
| 2020-12-10 | 82.44 |
| 2020-12-09 | 83.73 |
| 2020-12-08 | 82.07 |
| 2020-12-07 | 82.44 |
| 2020-12-04 | 83.54 |
| 2020-12-03 | 85.47 |
| 2020-12-02 | 84.09 |
| 2020-12-01 | 85.01 |
| 2020-11-30 | 82.62 |
| 2020-11-27 | 84.09 |
| 2020-11-26 | 84.55 |
| 2020-11-25 | 89.16 |
| 2020-11-24 | 87.78 |
| 2020-11-23 | 92.38 |
| 2020-11-20 | 89.62 |
| 2020-11-19 | 91.00 |
| 2020-11-18 | 92.38 |
| 2020-11-17 | 90.08 |
| 2020-11-16 | 86.85 |
| 2020-11-13 | 91.46 |
| 2020-11-12 | 94.68 |
| 2020-11-11 | 96.52 |
| 2020-11-10 | 94.68 |
| 2020-11-09 | 81.52 |
| 2020-11-06 | 84.55 |
| 2020-11-05 | 84.09 |
| 2020-11-04 | 84.09 |
| 2020-11-03 | 78.39 |
| 2020-11-02 | 76.73 |
| 2020-10-30 | 74.52 |
| 2020-10-29 | 77.47 |
| 2020-10-28 | 76.73 |
| 2020-10-27 | 80.04 |
| 2020-10-23 | 80.78 |
| 2020-10-22 | 80.23 |
| 2020-10-21 | 80.23 |
| 2020-10-20 | 81.33 |
| 2020-10-19 | 81.70 |
| 2020-10-16 | 80.78 |
| 2020-10-15 | 80.60 |
| 2020-10-14 | 84.55 |
| 2020-10-12 | 82.07 |
| 2020-10-09 | 81.88 |
| 2020-10-08 | 84.55 |
| 2020-10-07 | 84.55 |
| 2020-10-06 | 84.09 |
| 2020-10-05 | 82.62 |
| 2020-09-30 | 82.07 |
| 2020-09-29 | 81.33 |
| 2020-09-28 | 82.44 |
| 2020-09-25 | 81.70 |
| 2020-09-24 | 82.44 |
| 2020-09-23 | 85.47 |
| 2020-09-22 | 86.85 |
| 2020-09-21 | 87.78 |
| 2020-09-18 | 90.08 |
| 2020-09-17 | 90.08 |
| 2020-09-16 | 91.46 |
| 2020-09-15 | 91.92 |
| 2020-09-14 | 91.00 |
| 2020-09-11 | 90.54 |
| 2020-09-10 | 88.70 |
| 2020-09-09 | 88.70 |
| 2020-09-08 | 91.92 |
| 2020-09-07 | 89.62 |
| 2020-09-04 | 86.39 |
| 2020-09-03 | 83.17 |
| 2020-09-02 | 82.72 |
| 2020-09-01 | 82.27 |
| 2020-08-31 | 81.82 |
| 2020-08-28 | 80.29 |
| 2020-08-27 | 77.40 |
| 2020-08-26 | 80.92 |
| 2020-08-25 | 80.10 |
| 2020-08-24 | 80.47 |
| 2020-08-21 | 78.30 |
| 2020-08-20 | 75.41 |
| 2020-08-19 | 77.04 |
| 2020-08-18 | 77.58 |
| 2020-08-17 | 78.30 |
| 2020-08-14 | 75.05 |
| 2020-08-13 | 74.15 |
| 2020-08-12 | 78.84 |
| 2020-08-11 | 73.43 |
| 2020-08-10 | 70.90 |
| 2020-08-07 | 69.10 |
| 2020-08-06 | 70.00 |
| 2020-08-05 | 73.79 |
| 2020-08-04 | 71.26 |
| 2020-08-03 | 69.10 |
| 2020-07-31 | 66.39 |
| 2020-07-30 | 66.39 |
| 2020-07-29 | 64.77 |
| 2020-07-28 | 65.49 |
| 2020-07-27 | 65.85 |
| 2020-07-24 | 66.93 |
| 2020-07-23 | 71.08 |
| 2020-07-22 | 73.43 |
| 2020-07-21 | 73.25 |
| 2020-07-20 | 80.92 |
| 2020-07-17 | 77.76 |
| 2020-07-16 | 75.95 |
| 2020-07-15 | 80.47 |
| 2020-07-14 | 82.27 |
| 2020-07-13 | 80.92 |
| 2020-07-10 | 84.98 |
| 2020-07-09 | 79.92 |
| 2020-07-08 | 81.82 |
| 2020-07-07 | 84.53 |
| 2020-07-06 | 89.49 |
| 2020-07-03 | 81.82 |
| 2020-07-02 | 81.82 |
| 2020-06-30 | 80.47 |
| 2020-06-29 | 77.22 |
| 2020-06-26 | 79.56 |
| 2020-06-24 | 82.27 |
| 2020-06-23 | 86.78 |
| 2020-06-22 | 89.49 |
| 2020-06-19 | 89.94 |
| 2020-06-18 | 89.94 |
| 2020-06-17 | 90.84 |
| 2020-06-16 | 87.23 |
| 2020-06-15 | 84.98 |
| 2020-06-12 | 85.43 |
| 2020-06-11 | 84.98 |
| 2020-06-10 | 91.74 |
| 2020-06-09 | 91.29 |
| 2020-06-08 | 87.68 |
| 2020-06-05 | 89.04 |
| 2020-06-04 | 86.33 |
| 2020-06-03 | 85.43 |
| 2020-06-02 | 88.59 |
| 2020-06-01 | 81.37 |
| 2020-05-29 | 65.13 |
| 2020-05-28 | 73.07 |
| 2020-05-27 | 76.13 |
| 2020-05-26 | 78.66 |
| 2020-05-25 | 74.33 |
| 2020-05-22 | 71.35 |
| 2020-05-21 | 82.18 |
| 2020-05-20 | 82.18 |
| 2020-05-19 | 81.75 |
| 2020-05-18 | 80.89 |
| 2020-05-15 | 78.74 |
| 2020-05-14 | 79.60 |
| 2020-05-13 | 84.33 |
| 2020-05-12 | 82.61 |
| 2020-05-11 | 87.77 |
| 2020-05-08 | 87.34 |
| 2020-05-07 | 82.61 |
| 2020-05-06 | 84.76 |
| 2020-05-05 | 77.02 |
| 2020-05-04 | 75.31 |
| 2020-04-29 | 83.04 |
| 2020-04-28 | 80.03 |
| 2020-04-27 | 82.18 |
| 2020-04-24 | 80.03 |
| 2020-04-23 | 81.75 |
| 2020-04-22 | 81.75 |
| 2020-04-21 | 81.75 |
| 2020-04-20 | 86.91 |
| 2020-04-17 | 89.05 |
| 2020-04-16 | 83.04 |
| 2020-04-15 | 86.91 |
| 2020-04-14 | 91.63 |
| 2020-04-09 | 90.77 |
| 2020-04-08 | 85.62 |
| 2020-04-07 | 87.77 |
| 2020-04-06 | 83.90 |
| 2020-04-03 | 78.74 |
| 2020-04-02 | 80.03 |
| 2020-04-01 | 75.31 |
| 2020-03-31 | 75.73 |
| 2020-03-30 | 64.65 |
| 2020-03-27 | 68.77 |
| 2020-03-26 | 66.54 |
| 2020-03-25 | 64.31 |
| 2020-03-24 | 57.26 |
| 2020-03-23 | 51.24 |
| 2020-03-20 | 57.77 |
| 2020-03-19 | 59.49 |
| 2020-03-18 | 69.98 |
| 2020-03-17 | 77.45 |
| 2020-03-16 | 70.84 |
| 2020-03-13 | 80.89 |
| 2020-03-12 | 88.20 |
| 2020-03-11 | 93.78 |
| 2020-03-10 | 87.77 |
| 2020-03-09 | 86.48 |
| 2020-03-06 | 95.93 |
| 2020-03-05 | 98.94 |
| 2020-03-04 | 96.79 |
| 2020-03-03 | 95.07 |
| 2020-03-02 | 92.49 |
| 2020-02-28 | 90.34 |
| 2020-02-27 | 95.07 |
| 2020-02-26 | 95.50 |
| 2020-02-25 | 92.49 |
| 2020-02-24 | 92.49 |
| 2020-02-21 | 95.93 |
| 2020-02-20 | 97.22 |
| 2020-02-19 | 100.23 |
| 2020-02-18 | 102.37 |
| 2020-02-17 | 107.10 |
| 2020-02-14 | 110.97 |
| 2020-02-13 | 94.64 |
| 2020-02-12 | 92.06 |
| 2020-02-11 | 92.06 |
| 2020-02-10 | 90.34 |
| 2020-02-07 | 91.20 |
| 2020-02-06 | 91.63 |
| 2020-02-05 | 89.48 |
| 2020-02-04 | 88.20 |
| 2020-02-03 | 85.19 |
| 2020-01-31 | 87.77 |
| 2020-01-30 | 88.63 |
| 2020-01-29 | 89.05 |
| 2020-01-24 | 99.80 |
| 2020-01-23 | 99.37 |
| 2020-01-22 | 104.95 |
| 2020-01-21 | 108.39 |
| 2020-01-20 | 116.98 |
| 2020-01-17 | 117.84 |
| 2020-01-16 | 115.69 |
| 2020-01-15 | 113.98 |
| 2020-01-14 | 116.12 |
| 2020-01-13 | 114.83 |
| 2020-01-10 | 111.83 |
| 2020-01-09 | 109.68 |
| 2020-01-08 | 109.68 |
| 2020-01-07 | 110.97 |
| 2020-01-06 | 111.83 |
| 2020-01-03 | 113.98 |
| 2020-01-02 | 115.26 |
| 2019-12-31 | 112.69 |
| 2019-12-30 | 113.98 |
| 2019-12-27 | 116.12 |
| 2019-12-24 | 116.12 |
| 2019-12-23 | 116.98 |
| 2019-12-20 | 116.12 |
| 2019-12-19 | 113.12 |
| 2019-12-18 | 116.12 |
| 2019-12-17 | 114.83 |
| 2019-12-16 | 119.56 |
| 2019-12-13 | 121.28 |
| 2019-12-12 | 115.69 |
| 2019-12-11 | 116.98 |
| 2019-12-10 | 114.83 |
| 2019-12-09 | 119.13 |
| 2019-12-06 | 119.99 |
| 2019-12-05 | 114.41 |
| 2019-12-04 | 112.69 |
| 2019-12-03 | 115.26 |
| 2019-12-02 | 116.55 |
| 2019-11-29 | 116.98 |
| 2019-11-28 | 122.57 |
| 2019-11-27 | 125.15 |
| 2019-11-26 | 122.14 |
| 2019-11-25 | 127.72 |
| 2019-11-22 | 122.14 |
| 2019-11-21 | 120.42 |
| 2019-11-20 | 124.72 |
| 2019-11-19 | 123.00 |
| 2019-11-18 | 120.42 |
| 2019-11-15 | 113.98 |
| 2019-11-14 | 111.83 |
| 2019-11-13 | 113.55 |
| 2019-11-12 | 122.57 |
| 2019-11-11 | 120.85 |
| 2019-11-08 | 125.58 |
| 2019-11-07 | 128.15 |
| 2019-11-06 | 126.87 |
| 2019-11-05 | 122.57 |
| 2019-11-04 | 124.29 |
| 2019-11-01 | 118.27 |
| 2019-10-31 | 118.27 |
| 2019-10-30 | 118.70 |
| 2019-10-29 | 115.69 |
| 2019-10-28 | 117.84 |
| 2019-10-25 | 114.83 |
| 2019-10-24 | 113.55 |
| 2019-10-23 | 108.39 |
| 2019-10-22 | 107.96 |
| 2019-10-21 | 109.68 |
| 2019-10-18 | 109.68 |
| 2019-10-17 | 113.12 |
| 2019-10-16 | 112.69 |
| 2019-10-15 | 111.40 |
| 2019-10-14 | 111.83 |
| 2019-10-11 | 110.11 |
| 2019-10-10 | 101.94 |
| 2019-10-09 | 103.23 |
| 2019-10-08 | 104.09 |
| 2019-10-04 | 108.82 |
| 2019-10-03 | 109.25 |
| 2019-10-02 | 110.11 |
| 2019-09-30 | 107.53 |
| 2019-09-27 | 105.81 |
| 2019-09-26 | 101.94 |
| 2019-09-25 | 100.66 |
| 2019-09-24 | 104.95 |
| 2019-09-23 | 106.67 |
| 2019-09-20 | 105.81 |
| 2019-09-19 | 110.11 |
| 2019-09-18 | 111.83 |
| 2019-09-17 | 116.12 |
| 2019-09-16 | 118.27 |
| 2019-09-13 | 123.43 |
| 2019-09-12 | 120.42 |
| 2019-09-11 | 122.14 |
| 2019-09-10 | 116.12 |
| 2019-09-09 | 118.70 |
| 2019-09-06 | 120.42 |
| 2019-09-05 | 123.86 |
| 2019-09-04 | 127.30 |
| 2019-09-03 | 116.55 |
| 2019-09-02 | 119.99 |
| 2019-08-30 | 123.80 |
| 2019-08-29 | 126.34 |
| 2019-08-28 | 128.88 |
| 2019-08-27 | 129.30 |
| 2019-08-26 | 127.18 |
| 2019-08-23 | 132.68 |
| 2019-08-22 | 141.14 |
| 2019-08-21 | 146.64 |
| 2019-08-20 | 150.45 |
| 2019-08-19 | 144.53 |
| 2019-08-16 | 143.26 |
| 2019-08-15 | 133.11 |
| 2019-08-14 | 127.18 |
| 2019-08-13 | 130.14 |
| 2019-08-12 | 133.11 |
| 2019-08-09 | 132.68 |
| 2019-08-08 | 136.91 |
| 2019-08-07 | 132.68 |
| 2019-08-06 | 132.26 |
| 2019-08-05 | 136.91 |
| 2019-08-02 | 144.53 |
| 2019-08-01 | 146.64 |
| 2019-07-31 | 150.45 |
| 2019-07-30 | 155.10 |
| 2019-07-29 | 158.07 |
| 2019-07-26 | 163.57 |
| 2019-07-25 | 168.22 |
| 2019-07-24 | 172.03 |
| 2019-07-23 | 175.83 |
| 2019-07-22 | 178.80 |
| 2019-07-19 | 179.64 |
| 2019-07-18 | 176.26 |
| 2019-07-17 | 180.07 |
| 2019-07-16 | 188.95 |
| 2019-07-15 | 184.72 |
| 2019-07-12 | 185.99 |
| 2019-07-11 | 185.57 |
| 2019-07-10 | 179.64 |
| 2019-07-09 | 174.99 |
| 2019-07-08 | 180.49 |
| 2019-07-05 | 185.99 |
| 2019-07-04 | 185.14 |
| 2019-07-03 | 183.87 |
| 2019-07-02 | 178.80 |
| 2019-06-28 | 177.53 |
| 2019-06-27 | 176.26 |
| 2019-06-26 | 175.83 |
| 2019-06-25 | 174.57 |
| 2019-06-24 | 177.10 |
| 2019-06-21 | 168.22 |
| 2019-06-20 | 172.87 |
| 2019-06-19 | 169.49 |
| 2019-06-18 | 164.84 |
| 2019-06-17 | 161.45 |
| 2019-06-14 | 161.45 |
| 2019-06-13 | 166.53 |
| 2019-06-12 | 161.45 |
| 2019-06-11 | 166.53 |
| 2019-06-10 | 163.99 |
| 2019-06-06 | 155.95 |
| 2019-06-05 | 157.22 |
| 2019-06-04 | 154.26 |
| 2019-06-03 | 150.03 |
| 2019-05-31 | 151.72 |
| 2019-05-30 | 165.68 |
| 2019-05-29 | 168.22 |
| 2019-05-28 | 174.99 |
| 2019-05-27 | 162.72 |
| 2019-05-24 | 154.68 |
| 2019-05-23 | 158.49 |
| 2019-05-22 | 163.82 |
| 2019-05-21 | 158.08 |
| 2019-05-20 | 158.90 |
| 2019-05-17 | 164.64 |
| 2019-05-16 | 165.46 |
| 2019-05-15 | 160.54 |
| 2019-05-14 | 160.13 |
| 2019-05-10 | 164.23 |
| 2019-05-09 | 160.13 |
| 2019-05-08 | 167.11 |
| 2019-05-07 | 169.16 |
| 2019-05-06 | 166.29 |
| 2019-05-03 | 174.08 |
| 2019-05-02 | 174.49 |
| 2019-04-30 | 174.90 |
| 2019-04-29 | 178.59 |
| 2019-04-26 | 176.13 |
| 2019-04-25 | 178.18 |
| 2019-04-24 | 176.95 |
| 2019-04-23 | 176.95 |
| 2019-04-18 | 181.47 |
| 2019-04-17 | 181.88 |
| 2019-04-16 | 183.11 |
| 2019-04-15 | 183.52 |
| 2019-04-12 | 181.47 |
| 2019-04-11 | 180.65 |
| 2019-04-10 | 183.11 |
| 2019-04-09 | 180.65 |
| 2019-04-08 | 182.29 |
| 2019-04-04 | 181.47 |
| 2019-04-03 | 185.98 |
| 2019-04-02 | 189.67 |
| 2019-04-01 | 190.90 |
| 2019-03-29 | 187.62 |
| 2019-03-28 | 185.16 |
| 2019-03-27 | 180.24 |
| 2019-03-26 | 174.90 |
| 2019-03-25 | 174.90 |
| 2019-03-22 | 181.06 |
| 2019-03-21 | 173.26 |
| 2019-03-20 | 179.82 |
| 2019-03-19 | 181.06 |
| 2019-03-18 | 166.70 |
| 2019-03-15 | 162.18 |
| 2019-03-14 | 160.95 |
| 2019-03-13 | 162.18 |
| 2019-03-12 | 165.46 |
| 2019-03-11 | 163.00 |
| 2019-03-08 | 166.29 |
| 2019-03-07 | 173.26 |
| 2019-03-06 | 170.39 |
| 2019-03-05 | 175.72 |
| 2019-03-04 | 171.62 |
| 2019-03-01 | 163.82 |
| 2019-02-28 | 169.16 |
| 2019-02-27 | 179.00 |
| 2019-02-26 | 167.52 |
| 2019-02-25 | 169.57 |
| 2019-02-22 | 173.26 |
| 2019-02-21 | 172.85 |
| 2019-02-20 | 173.67 |
| 2019-02-19 | 176.13 |
| 2019-02-18 | 173.67 |
| 2019-02-15 | 170.39 |
| 2019-02-14 | 172.85 |
| 2019-02-13 | 166.70 |
| 2019-02-12 | 167.52 |
| 2019-02-11 | 167.52 |
| 2019-02-08 | 166.70 |
| 2019-02-04 | 174.08 |
| 2019-02-01 | 171.62 |
| 2019-01-31 | 165.87 |
| 2019-01-30 | 161.77 |
| 2019-01-29 | 160.13 |
| 2019-01-28 | 158.49 |
| 2019-01-25 | 161.77 |
| 2019-01-24 | 149.46 |
| 2019-01-23 | 146.59 |
| 2019-01-22 | 137.15 |
| 2019-01-21 | 136.74 |
| 2019-01-18 | 133.05 |
| 2019-01-17 | 135.10 |
| 2019-01-16 | 133.87 |
| 2019-01-15 | 133.05 |
| 2019-01-14 | 128.95 |
| 2019-01-11 | 128.13 |
| 2019-01-10 | 129.77 |
| 2019-01-09 | 132.64 |
| 2019-01-08 | 131.00 |
| 2019-01-07 | 126.08 |
| 2019-01-04 | 122.38 |
| 2019-01-03 | 121.56 |
| 2019-01-02 | 117.87 |
| 2018-12-31 | 119.51 |
| 2018-12-28 | 120.33 |
| 2018-12-27 | 119.51 |
| 2018-12-24 | 121.97 |
| 2018-12-21 | 126.90 |
| 2018-12-20 | 135.51 |
| 2018-12-19 | 133.87 |
| 2018-12-18 | 131.41 |
| 2018-12-17 | 133.46 |
| 2018-12-14 | 132.23 |
| 2018-12-13 | 134.28 |
| 2018-12-12 | 128.54 |
| 2018-12-11 | 125.67 |
| 2018-12-10 | 128.54 |
| 2018-12-07 | 128.95 |
| 2018-12-06 | 124.84 |
| 2018-12-05 | 121.97 |
| 2018-12-04 | 124.84 |
| 2018-12-03 | 124.02 |
| 2018-11-30 | 120.33 |
| 2018-11-29 | 121.97 |
| 2018-11-28 | 119.10 |
| 2018-11-27 | 117.05 |
| 2018-11-26 | 119.10 |
| 2018-11-23 | 115.41 |
| 2018-11-22 | 118.28 |
| 2018-11-21 | 115.82 |
| 2018-11-20 | 113.36 |
| 2018-11-19 | 118.69 |
| 2018-11-16 | 116.23 |
| 2018-11-15 | 114.18 |
| 2018-11-14 | 108.02 |
| 2018-11-13 | 108.43 |
| 2018-11-12 | 109.66 |
| 2018-11-09 | 106.38 |
| 2018-11-08 | 108.43 |
| 2018-11-07 | 107.61 |
| 2018-11-06 | 106.79 |
| 2018-11-05 | 108.43 |
| 2018-11-02 | 112.54 |
| 2018-11-01 | 107.61 |
| 2018-10-31 | 102.28 |
| 2018-10-30 | 99.82 |
| 2018-10-29 | 99.00 |
| 2018-10-26 | 99.41 |
| 2018-10-25 | 99.00 |
| 2018-10-24 | 102.69 |
| 2018-10-23 | 103.92 |
| 2018-10-22 | 108.84 |
| 2018-10-19 | 105.15 |
| 2018-10-18 | 105.97 |
| 2018-10-16 | 105.56 |
| 2018-10-15 | 108.84 |
| 2018-10-12 | 105.56 |
| 2018-10-11 | 99.00 |
| 2018-10-10 | 108.43 |
| 2018-10-09 | 107.61 |
| 2018-10-08 | 109.25 |
| 2018-10-05 | 113.36 |
| 2018-10-04 | 111.72 |
| 2018-10-03 | 114.59 |
| 2018-10-02 | 110.48 |
| 2018-09-28 | 117.87 |
| 2018-09-27 | 125.67 |
| 2018-09-26 | 126.49 |
| 2018-09-24 | 124.43 |
| 2018-09-21 | 128.95 |
| 2018-09-20 | 117.46 |
| 2018-09-19 | 126.90 |
| 2018-09-18 | 128.13 |
| 2018-09-17 | 126.08 |
| 2018-09-14 | 126.49 |
| 2018-09-13 | 124.84 |
| 2018-09-12 | 126.90 |
| 2018-09-11 | 120.33 |
| 2018-09-10 | 119.92 |
| 2018-09-07 | 128.13 |
| 2018-09-06 | 128.54 |
| 2018-09-05 | 133.05 |
| 2018-09-04 | 138.79 |
| 2018-09-03 | 134.28 |
| 2018-08-31 | 140.76 |
| 2018-08-30 | 142.78 |
| 2018-08-29 | 141.16 |
| 2018-08-28 | 145.21 |
| 2018-08-27 | 150.47 |
| 2018-08-24 | 145.21 |
| 2018-08-23 | 150.47 |
| 2018-08-22 | 157.35 |
| 2018-08-21 | 196.19 |
| 2018-08-20 | 205.50 |
| 2018-08-17 | 205.09 |
| 2018-08-16 | 213.99 |
| 2018-08-15 | 204.28 |
| 2018-08-14 | 213.59 |
| 2018-08-13 | 211.97 |
| 2018-08-10 | 215.21 |
| 2018-08-09 | 213.99 |
| 2018-08-08 | 218.04 |
| 2018-08-07 | 219.25 |
| 2018-08-06 | 218.04 |
| 2018-08-03 | 218.44 |
| 2018-08-02 | 215.21 |
| 2018-08-01 | 218.85 |
| 2018-07-31 | 221.68 |
| 2018-07-30 | 218.44 |
| 2018-07-27 | 217.64 |
| 2018-07-26 | 215.61 |
| 2018-07-25 | 211.97 |
| 2018-07-24 | 197.00 |
| 2018-07-23 | 188.10 |
| 2018-07-20 | 194.57 |
| 2018-07-19 | 186.07 |
| 2018-07-18 | 191.74 |
| 2018-07-17 | 194.17 |
| 2018-07-16 | 194.98 |
| 2018-07-13 | 197.81 |
| 2018-07-12 | 200.64 |
| 2018-07-11 | 199.02 |
| 2018-07-10 | 199.83 |
| 2018-07-09 | 198.62 |
| 2018-07-06 | 196.19 |
| 2018-07-05 | 194.17 |
| 2018-07-04 | 194.57 |
| 2018-07-03 | 199.83 |
| 2018-06-29 | 203.88 |
| 2018-06-28 | 209.14 |
| 2018-06-27 | 210.76 |
| 2018-06-26 | 224.51 |
| 2018-06-25 | 234.23 |
| 2018-06-22 | 243.53 |
| 2018-06-21 | 247.98 |
| 2018-06-20 | 249.60 |
| 2018-06-19 | 238.27 |
| 2018-06-15 | 240.70 |
| 2018-06-14 | 246.77 |
| 2018-06-13 | 241.51 |
| 2018-06-12 | 241.10 |
| 2018-06-11 | 240.30 |
| 2018-06-08 | 234.63 |
| 2018-06-07 | 239.49 |
| 2018-06-06 | 235.84 |
| 2018-06-05 | 233.42 |
| 2018-06-04 | 234.23 |
| 2018-06-01 | 236.65 |
| 2018-05-31 | 239.49 |
| 2018-05-30 | 220.87 |
| 2018-05-29 | 225.73 |
| 2018-05-28 | 223.30 |
| 2018-05-25 | 219.25 |
| 2018-05-24 | 216.42 |
| 2018-05-23 | 217.23 |
| 2018-05-21 | 211.97 |
| 2018-05-18 | 223.00 |
| 2018-05-17 | 216.70 |
| 2018-05-16 | 217.09 |
| 2018-05-15 | 222.21 |
| 2018-05-14 | 208.43 |
| 2018-05-11 | 204.88 |
| 2018-05-10 | 201.73 |
| 2018-05-09 | 199.37 |
| 2018-05-08 | 200.55 |
| 2018-05-07 | 195.82 |
| 2018-05-04 | 199.76 |
| 2018-05-03 | 198.58 |
| 2018-05-02 | 202.12 |
| 2018-04-30 | 197.00 |
| 2018-04-27 | 195.43 |
| 2018-04-26 | 192.67 |
| 2018-04-25 | 190.31 |
| 2018-04-24 | 187.15 |
| 2018-04-23 | 180.85 |
| 2018-04-20 | 183.22 |
| 2018-04-19 | 192.28 |
| 2018-04-18 | 187.94 |
| 2018-04-17 | 185.58 |
| 2018-04-16 | 182.82 |
| 2018-04-13 | 187.55 |
| 2018-04-12 | 189.52 |
| 2018-04-11 | 185.97 |
| 2018-04-10 | 185.19 |
| 2018-04-09 | 184.79 |
| 2018-04-06 | 179.67 |
| 2018-04-04 | 182.03 |
| 2018-04-03 | 180.06 |
| 2018-03-29 | 178.49 |
| 2018-03-28 | 178.88 |
| 2018-03-27 | 183.61 |
| 2018-03-26 | 185.97 |
| 2018-03-23 | 181.64 |
| 2018-03-22 | 185.19 |
| 2018-03-21 | 182.03 |
| 2018-03-20 | 182.03 |
| 2018-03-19 | 179.67 |
| 2018-03-16 | 178.49 |
| 2018-03-15 | 170.61 |
| 2018-03-14 | 173.37 |
| 2018-03-13 | 169.43 |
| 2018-03-12 | 172.19 |
| 2018-03-09 | 169.82 |
| 2018-03-08 | 174.55 |
| 2018-03-07 | 171.00 |
| 2018-03-06 | 176.13 |
| 2018-03-05 | 174.55 |
| 2018-03-02 | 180.46 |
| 2018-03-01 | 180.46 |
| 2018-02-28 | 180.06 |
| 2018-02-27 | 179.67 |
| 2018-02-26 | 185.97 |
| 2018-02-23 | 178.88 |
| 2018-02-22 | 178.88 |
| 2018-02-21 | 178.10 |
| 2018-02-20 | 175.73 |
| 2018-02-15 | 178.10 |
| 2018-02-14 | 173.76 |
| 2018-02-13 | 164.31 |
| 2018-02-12 | 166.28 |
| 2018-02-09 | 167.85 |
| 2018-02-08 | 171.40 |
| 2018-02-07 | 178.10 |
| 2018-02-06 | 175.34 |
| 2018-02-05 | 187.15 |
| 2018-02-02 | 196.21 |
| 2018-02-01 | 197.00 |
| 2018-01-31 | 194.64 |
| 2018-01-30 | 192.67 |
| 2018-01-29 | 191.88 |
| 2018-01-26 | 191.49 |
| 2018-01-25 | 173.76 |
| 2018-01-24 | 178.10 |
| 2018-01-23 | 176.91 |
| 2018-01-22 | 172.58 |
| 2018-01-19 | 164.70 |
| 2018-01-18 | 166.67 |
| 2018-01-17 | 175.73 |
| 2018-01-16 | 181.25 |
| 2018-01-15 | 180.06 |
| 2018-01-12 | 188.73 |
| 2018-01-11 | 184.79 |
| 2018-01-10 | 184.79 |
| 2018-01-09 | 187.55 |
| 2018-01-08 | 188.34 |
| 2018-01-05 | 190.31 |
| 2018-01-04 | 185.19 |
| 2018-01-03 | 184.40 |
| 2018-01-02 | 181.25 |
| 2017-12-29 | 176.91 |
| 2017-12-28 | 179.28 |
| 2017-12-27 | 180.06 |
| 2017-12-22 | 171.79 |
| 2017-12-21 | 167.46 |
| 2017-12-20 | 167.46 |
| 2017-12-19 | 160.76 |
| 2017-12-18 | 165.49 |
| 2017-12-15 | 162.34 |
| 2017-12-14 | 158.79 |
| 2017-12-13 | 158.79 |
| 2017-12-12 | 161.16 |
| 2017-12-11 | 161.55 |
| 2017-12-08 | 161.16 |
| 2017-12-07 | 155.25 |
| 2017-12-06 | 160.37 |
| 2017-12-05 | 164.31 |
| 2017-12-04 | 171.00 |
| 2017-12-01 | 172.19 |
| 2017-11-30 | 171.79 |
| 2017-11-29 | 171.79 |
| 2017-11-28 | 171.00 |
| 2017-11-27 | 172.58 |
| 2017-11-24 | 173.37 |
| 2017-11-23 | 173.37 |
| 2017-11-22 | 169.04 |
| 2017-11-21 | 166.28 |
| 2017-11-20 | 167.85 |
| 2017-11-17 | 165.88 |
| 2017-11-16 | 169.04 |
| 2017-11-15 | 178.49 |
| 2017-11-14 | 176.52 |
| 2017-11-13 | 176.52 |
| 2017-11-10 | 175.34 |
| 2017-11-09 | 176.52 |
| 2017-11-08 | 177.70 |
| 2017-11-07 | 178.49 |
| 2017-11-06 | 178.88 |
| 2017-11-03 | 178.49 |
| 2017-11-02 | 179.67 |
| 2017-11-01 | 174.55 |
| 2017-10-31 | 176.52 |
| 2017-10-30 | 176.13 |
| 2017-10-27 | 173.37 |
| 2017-10-26 | 172.97 |
| 2017-10-25 | 174.94 |
| 2017-10-24 | 172.97 |
| 2017-10-23 | 176.52 |
| 2017-10-20 | 174.55 |
| 2017-10-19 | 173.76 |
| 2017-10-18 | 173.76 |
| 2017-10-17 | 172.58 |
| 2017-10-16 | 169.43 |
| 2017-10-13 | 162.34 |
| 2017-10-12 | 167.46 |
| 2017-10-11 | 161.16 |
| 2017-10-10 | 169.82 |
| 2017-10-09 | 166.28 |
| 2017-10-06 | 165.49 |
| 2017-10-04 | 166.28 |
| 2017-10-03 | 169.82 |
| 2017-09-29 | 154.85 |
| 2017-09-28 | 156.04 |
| 2017-09-27 | 155.25 |
| 2017-09-26 | 151.31 |
| 2017-09-25 | 150.52 |
| 2017-09-22 | 157.61 |
| 2017-09-21 | 159.19 |
| 2017-09-20 | 153.67 |
| 2017-09-19 | 154.46 |
| 2017-09-18 | 154.85 |
| 2017-09-15 | 148.55 |
| 2017-09-14 | 149.34 |
| 2017-09-13 | 152.10 |
| 2017-09-12 | 151.31 |
| 2017-09-11 | 152.10 |
| 2017-09-08 | 150.13 |
| 2017-09-07 | 146.19 |
| 2017-09-06 | 142.25 |
| 2017-09-05 | 142.25 |
| 2017-09-04 | 141.07 |
| 2017-09-01 | 142.64 |
| 2017-08-31 | 140.67 |
| 2017-08-30 | 138.73 |
| 2017-08-29 | 137.18 |
| 2017-08-28 | 134.46 |
| 2017-08-25 | 132.91 |
| 2017-08-24 | 135.24 |
| 2017-08-22 | 124.76 |
| 2017-08-21 | 116.61 |
| 2017-08-18 | 112.34 |
| 2017-08-17 | 112.73 |
| 2017-08-16 | 113.50 |
| 2017-08-15 | 116.22 |
| 2017-08-14 | 115.83 |
| 2017-08-11 | 115.44 |
| 2017-08-10 | 118.16 |
| 2017-08-09 | 120.49 |
| 2017-08-08 | 118.55 |
| 2017-08-07 | 118.16 |
| 2017-08-04 | 120.10 |
| 2017-08-03 | 118.55 |
| 2017-08-02 | 116.61 |
| 2017-08-01 | 115.83 |
| 2017-07-31 | 112.73 |
| 2017-07-28 | 112.34 |
| 2017-07-27 | 111.17 |
| 2017-07-26 | 109.23 |
| 2017-07-25 | 106.13 |
| 2017-07-24 | 104.96 |
| 2017-07-21 | 105.74 |
| 2017-07-20 | 105.74 |
| 2017-07-19 | 106.51 |
| 2017-07-18 | 108.84 |
| 2017-07-17 | 108.46 |
| 2017-07-14 | 108.84 |
| 2017-07-13 | 106.13 |
| 2017-07-12 | 104.96 |
| 2017-07-11 | 106.13 |
| 2017-07-10 | 105.35 |
| 2017-07-07 | 105.74 |
| 2017-07-06 | 107.29 |
| 2017-07-05 | 105.74 |
| 2017-07-04 | 103.41 |
| 2017-07-03 | 105.74 |
| 2017-06-30 | 105.74 |
| 2017-06-29 | 106.51 |
| 2017-06-28 | 104.57 |
| 2017-06-27 | 104.96 |
| 2017-06-26 | 104.96 |
| 2017-06-23 | 104.96 |
| 2017-06-22 | 103.02 |
| 2017-06-21 | 104.96 |
| 2017-06-20 | 107.29 |
| 2017-06-19 | 109.62 |
| 2017-06-16 | 106.90 |
| 2017-06-15 | 111.95 |
| 2017-06-14 | 112.34 |
| 2017-06-13 | 114.28 |
| 2017-06-12 | 113.11 |
| 2017-06-09 | 115.05 |
| 2017-06-08 | 115.05 |
| 2017-06-07 | 115.83 |
| 2017-06-06 | 112.73 |
| 2017-06-05 | 109.23 |
| 2017-06-02 | 110.01 |
| 2017-06-01 | 116.22 |
| 2017-05-31 | 113.89 |
| 2017-05-29 | 115.44 |
| 2017-05-26 | 115.05 |
| 2017-05-25 | 115.05 |
| 2017-05-24 | 114.28 |
| 2017-05-23 | 115.83 |
| 2017-05-22 | 120.10 |
| 2017-05-19 | 121.27 |
| 2017-05-18 | 118.16 |
| 2017-05-17 | 115.83 |
| 2017-05-16 | 115.44 |
| 2017-05-15 | 113.11 |
| 2017-05-12 | 115.00 |
| 2017-05-11 | 118.02 |
| 2017-05-10 | 120.28 |
| 2017-05-09 | 116.13 |
| 2017-05-08 | 116.13 |
| 2017-05-05 | 116.51 |
| 2017-05-04 | 118.77 |
| 2017-05-02 | 121.79 |
| 2017-04-28 | 119.53 |
| 2017-04-27 | 116.89 |
| 2017-04-26 | 114.24 |
| 2017-04-25 | 116.51 |
| 2017-04-24 | 111.23 |
| 2017-04-21 | 111.98 |
| 2017-04-20 | 121.03 |
| 2017-04-19 | 124.43 |
| 2017-04-18 | 124.05 |
| 2017-04-13 | 126.32 |
| 2017-04-12 | 125.94 |
| 2017-04-11 | 121.03 |
| 2017-04-10 | 125.56 |
| 2017-04-07 | 120.66 |
| 2017-04-06 | 118.77 |
| 2017-04-05 | 118.39 |
| 2017-04-03 | 108.96 |
| 2017-03-31 | 103.31 |
| 2017-03-30 | 103.68 |
| 2017-03-29 | 103.68 |
| 2017-03-28 | 103.68 |
| 2017-03-27 | 102.93 |
| 2017-03-24 | 106.32 |
| 2017-03-23 | 106.32 |
| 2017-03-22 | 103.68 |
| 2017-03-21 | 102.55 |
| 2017-03-20 | 102.17 |
| 2017-03-17 | 93.88 |
| 2017-03-16 | 93.12 |
| 2017-03-15 | 93.50 |
| 2017-03-14 | 93.88 |
| 2017-03-13 | 93.88 |
| 2017-03-10 | 91.99 |
| 2017-03-09 | 88.22 |
| 2017-03-08 | 88.22 |
| 2017-03-07 | 86.33 |
| 2017-03-06 | 84.82 |
| 2017-03-03 | 84.45 |
| 2017-03-02 | 85.20 |
| 2017-03-01 | 84.07 |
| 2017-02-28 | 79.54 |
| 2017-02-27 | 80.67 |
| 2017-02-24 | 82.18 |
| 2017-02-23 | 84.07 |
| 2017-02-22 | 81.05 |
| 2017-02-21 | 79.17 |
| 2017-02-20 | 78.03 |
| 2017-02-17 | 78.79 |
| 2017-02-16 | 75.39 |
| 2017-02-15 | 76.15 |
| 2017-02-14 | 76.15 |
| 2017-02-13 | 77.66 |
| 2017-02-10 | 75.77 |
| 2017-02-09 | 72.38 |
| 2017-02-08 | 68.98 |
| 2017-02-07 | 66.34 |
| 2017-02-06 | 66.34 |
| 2017-02-03 | 66.34 |
| 2017-02-02 | 64.08 |
| 2017-02-01 | 66.72 |
| 2017-01-27 | 66.34 |
| 2017-01-26 | 65.21 |
| 2017-01-25 | 62.19 |
| 2017-01-24 | 62.57 |
| 2017-01-23 | 62.19 |
| 2017-01-20 | 62.95 |
| 2017-01-19 | 64.83 |
| 2017-01-18 | 66.72 |
| 2017-01-17 | 64.83 |
| 2017-01-16 | 66.72 |
| 2017-01-13 | 66.72 |
| 2017-01-12 | 65.96 |
| 2017-01-11 | 66.72 |
| 2017-01-10 | 64.83 |
| 2017-01-09 | 63.70 |
| 2017-01-06 | 62.57 |
| 2017-01-05 | 61.82 |
| 2017-01-04 | 59.93 |
| 2017-01-03 | 61.82 |
| 2016-12-30 | 58.80 |
| 2016-12-29 | 57.67 |
| 2016-12-28 | 57.67 |
| 2016-12-23 | 57.67 |
| 2016-12-22 | 58.04 |
| 2016-12-21 | 58.80 |
| 2016-12-20 | 57.67 |
| 2016-12-19 | 59.93 |
| 2016-12-16 | 61.82 |
| 2016-12-15 | 63.70 |
| 2016-12-14 | 65.21 |
| 2016-12-13 | 67.85 |
| 2016-12-12 | 64.08 |
| 2016-12-09 | 67.10 |
| 2016-12-08 | 67.47 |
| 2016-12-07 | 64.46 |
| 2016-12-06 | 60.68 |
| 2016-12-05 | 62.57 |
| 2016-12-02 | 62.57 |
| 2016-12-01 | 62.57 |
| 2016-11-30 | 67.47 |
| 2016-11-29 | 57.67 |
| 2016-11-28 | 57.29 |
| 2016-11-25 | 57.67 |
| 2016-11-24 | 57.67 |
| 2016-11-23 | 59.93 |
| 2016-11-22 | 60.31 |
| 2016-11-21 | 58.42 |
| 2016-11-18 | 56.53 |
| 2016-11-17 | 58.80 |
| 2016-11-16 | 59.55 |
| 2016-11-15 | 59.93 |
| 2016-11-14 | 60.31 |
| 2016-11-11 | 65.21 |
| 2016-11-10 | 67.85 |
| 2016-11-09 | 68.98 |
| 2016-11-08 | 70.49 |
| 2016-11-07 | 72.38 |
| 2016-11-04 | 85.20 |
| 2016-11-03 | 87.46 |
| 2016-11-02 | 84.45 |
| 2016-11-01 | 85.96 |
| 2016-10-31 | 85.20 |
| 2016-10-28 | 86.71 |
| 2016-10-27 | 87.84 |
| 2016-10-26 | 88.60 |
| 2016-10-25 | 88.22 |
| 2016-10-24 | 87.09 |
| 2016-10-20 | 82.94 |
| 2016-10-19 | 84.07 |
| 2016-10-18 | 84.45 |
| 2016-10-17 | 82.94 |
| 2016-10-14 | 82.18 |
| 2016-10-13 | 82.94 |
| 2016-10-12 | 82.18 |
| 2016-10-11 | 85.20 |
| 2016-10-07 | 87.46 |
| 2016-10-06 | 90.10 |
| 2016-10-05 | 88.97 |
| 2016-10-04 | 90.86 |
| 2016-10-03 | 90.10 |
| 2016-09-30 | 91.61 |
| 2016-09-29 | 92.37 |
| 2016-09-28 | 91.61 |
| 2016-09-27 | 91.99 |
| 2016-09-26 | 89.35 |
| 2016-09-23 | 90.86 |
| 2016-09-22 | 91.61 |
| 2016-09-21 | 86.33 |
| 2016-09-20 | 88.60 |
| 2016-09-19 | 81.81 |
| 2016-09-15 | 79.54 |
| 2016-09-14 | 76.90 |
| 2016-09-13 | 75.02 |
| 2016-09-12 | 75.77 |
| 2016-09-09 | 79.92 |
| 2016-09-08 | 78.03 |
| 2016-09-07 | 77.28 |
| 2016-09-06 | 76.90 |
| 2016-09-05 | 73.89 |
| 2016-09-02 | 70.49 |
| 2016-09-01 | 68.60 |
| 2016-08-31 | 67.86 |
| 2016-08-30 | 68.23 |
| 2016-08-29 | 68.98 |
| 2016-08-26 | 69.72 |
| 2016-08-25 | 70.47 |
| 2016-08-24 | 68.60 |
| 2016-08-23 | 68.98 |
| 2016-08-22 | 67.49 |
| 2016-08-19 | 68.98 |
| 2016-08-18 | 69.35 |
| 2016-08-17 | 68.98 |
| 2016-08-16 | 65.63 |
| 2016-08-15 | 66.00 |
| 2016-08-12 | 66.37 |
| 2016-08-11 | 65.25 |
| 2016-08-10 | 64.51 |
| 2016-08-09 | 65.63 |
| 2016-08-08 | 64.14 |
| 2016-08-05 | 58.93 |
| 2016-08-04 | 56.69 |
| 2016-08-03 | 57.07 |
| 2016-08-01 | 58.93 |
| 2016-07-29 | 57.81 |
| 2016-07-28 | 59.30 |
| 2016-07-27 | 56.32 |
| 2016-07-26 | 56.32 |
| 2016-07-25 | 55.95 |
| 2016-07-22 | 55.21 |
| 2016-07-21 | 54.83 |
| 2016-07-20 | 51.11 |
| 2016-07-19 | 48.58 |
| 2016-07-18 | 48.73 |
| 2016-07-15 | 47.39 |
| 2016-07-14 | 47.09 |
| 2016-07-13 | 46.50 |
| 2016-07-12 | 46.20 |
| 2016-07-11 | 45.31 |
| 2016-07-08 | 42.92 |
| 2016-07-07 | 43.37 |
| 2016-07-06 | 42.33 |
| 2016-07-05 | 43.22 |
| 2016-07-04 | 44.41 |
| 2016-06-30 | 42.03 |
| 2016-06-29 | 40.54 |
| 2016-06-28 | 37.71 |
| 2016-06-27 | 37.71 |
| 2016-06-24 | 37.41 |
| 2016-06-23 | 39.35 |
| 2016-06-22 | 39.05 |
| 2016-06-21 | 39.20 |
| 2016-06-20 | 40.39 |
| 2016-06-17 | 40.69 |
| 2016-06-16 | 41.58 |
| 2016-06-15 | 42.77 |
| 2016-06-14 | 41.43 |
| 2016-06-13 | 40.39 |
| 2016-06-10 | 43.22 |
| 2016-06-08 | 44.41 |
| 2016-06-07 | 45.45 |
| 2016-06-06 | 45.01 |
| 2016-06-03 | 45.90 |
| 2016-06-02 | 46.05 |
| 2016-06-01 | 45.31 |
| 2016-05-31 | 44.56 |
| 2016-05-30 | 42.92 |
| 2016-05-27 | 42.33 |
| 2016-05-26 | 42.18 |
| 2016-05-25 | 41.58 |
| 2016-05-24 | 42.18 |
| 2016-05-23 | 43.67 |
| 2016-05-20 | 41.73 |
| 2016-05-19 | 41.14 |
| 2016-05-18 | 42.92 |
| 2016-05-17 | 44.71 |
| 2016-05-16 | 41.73 |
| 2016-05-13 | 41.88 |
| 2016-05-12 | 42.92 |
| 2016-05-11 | 44.86 |
| 2016-05-10 | 45.53 |
| 2016-05-09 | 45.17 |
| 2016-05-06 | 46.61 |
| 2016-05-05 | 50.58 |
| 2016-05-04 | 51.67 |
| 2016-05-03 | 52.39 |
| 2016-04-29 | 52.75 |
| 2016-04-28 | 54.20 |
| 2016-04-27 | 55.64 |
| 2016-04-26 | 58.17 |
| 2016-04-25 | 57.81 |
| 2016-04-22 | 56.00 |
| 2016-04-21 | 57.45 |
| 2016-04-20 | 56.72 |
| 2016-04-19 | 57.81 |
| 2016-04-18 | 58.17 |
| 2016-04-15 | 59.25 |
| 2016-04-14 | 58.53 |
| 2016-04-13 | 56.72 |
| 2016-04-12 | 53.11 |
| 2016-04-11 | 53.83 |
| 2016-04-08 | 51.31 |
| 2016-04-07 | 51.67 |
| 2016-04-06 | 51.31 |
| 2016-04-05 | 52.03 |
| 2016-04-01 | 53.47 |
| 2016-03-31 | 53.83 |
| 2016-03-30 | 52.03 |
| 2016-03-29 | 48.06 |
| 2016-03-24 | 49.50 |
| 2016-03-23 | 53.11 |
| 2016-03-22 | 53.47 |
| 2016-03-21 | 53.11 |
| 2016-03-18 | 52.39 |
| 2016-03-17 | 51.67 |
| 2016-03-16 | 48.78 |
| 2016-03-15 | 49.14 |
| 2016-03-14 | 46.97 |
| 2016-03-11 | 41.70 |
| 2016-03-10 | 40.11 |
| 2016-03-09 | 41.70 |
| 2016-03-08 | 42.86 |
| 2016-03-07 | 44.16 |
| 2016-03-04 | 42.28 |
| 2016-03-03 | 40.26 |
| 2016-03-02 | 39.82 |
| 2016-03-01 | 34.91 |
| 2016-02-29 | 31.88 |
| 2016-02-26 | 33.61 |
| 2016-02-25 | 31.30 |
| 2016-02-24 | 34.05 |
| 2016-02-23 | 36.07 |
| 2016-02-22 | 37.95 |
| 2016-02-19 | 35.92 |
| 2016-02-18 | 34.05 |
| 2016-02-17 | 31.30 |
| 2016-02-16 | 32.46 |
| 2016-02-15 | 31.59 |
| 2016-02-12 | 26.68 |
| 2016-02-11 | 28.99 |
| 2016-02-05 | 30.43 |
| 2016-02-04 | 23.21 |
| 2016-02-03 | 22.49 |
| 2016-02-02 | 24.08 |
| 2016-02-01 | 26.39 |
| 2016-01-29 | 29.13 |
| 2016-01-28 | 26.53 |
| 2016-01-27 | 24.80 |
| 2016-01-26 | 23.93 |
| 2016-01-25 | 29.13 |
| 2016-01-22 | 27.26 |
| 2016-01-21 | 26.97 |
| 2016-01-20 | 32.89 |
| 2016-01-19 | 40.11 |
| 2016-01-18 | 37.95 |
| 2016-01-15 | 40.11 |
| 2016-01-14 | 40.11 |
| 2016-01-13 | 40.83 |
| 2016-01-12 | 38.81 |
| 2016-01-11 | 39.97 |
| 2016-01-08 | 43.29 |
| 2016-01-07 | 46.25 |
| 2016-01-06 | 49.50 |
| 2016-01-05 | 50.22 |
| 2016-01-04 | 50.95 |
| 2015-12-31 | 52.75 |
| 2015-12-30 | 55.28 |
| 2015-12-29 | 54.56 |
| 2015-12-28 | 53.83 |
| 2015-12-24 | 54.56 |
| 2015-12-23 | 53.11 |
| 2015-12-22 | 51.67 |
| 2015-12-21 | 53.11 |
| 2015-12-18 | 53.47 |
| 2015-12-17 | 54.20 |
| 2015-12-16 | 52.75 |
| 2015-12-15 | 50.22 |
| 2015-12-14 | 50.58 |
| 2015-12-11 | 53.11 |
| 2015-12-10 | 54.20 |
| 2015-12-09 | 56.36 |
| 2015-12-08 | 55.28 |
| 2015-12-07 | 54.56 |
| 2015-12-04 | 54.56 |
| 2015-12-03 | 55.64 |
| 2015-12-02 | 57.08 |
| 2015-12-01 | 56.72 |
| 2015-11-30 | 57.81 |
| 2015-11-27 | 60.33 |
| 2015-11-26 | 62.14 |
| 2015-11-25 | 61.42 |
| 2015-11-24 | 61.42 |
| 2015-11-23 | 60.70 |
| 2015-11-20 | 60.70 |
| 2015-11-19 | 56.72 |
| 2015-11-18 | 55.28 |
| 2015-11-17 | 57.45 |
| 2015-11-16 | 56.36 |
| 2015-11-13 | 57.08 |
| 2015-11-12 | 61.78 |
| 2015-11-11 | 60.33 |
| 2015-11-10 | 58.53 |
| 2015-11-09 | 62.86 |
| 2015-11-06 | 66.11 |
| 2015-11-05 | 65.75 |
| 2015-11-04 | 67.20 |
| 2015-11-03 | 66.47 |
| 2015-11-02 | 64.67 |
| 2015-10-30 | 66.11 |
| 2015-10-29 | 66.83 |
| 2015-10-28 | 67.56 |
| 2015-10-27 | 67.56 |
| 2015-10-26 | 69.00 |
| 2015-10-23 | 67.92 |
| 2015-10-22 | 66.83 |
| 2015-10-20 | 65.75 |
| 2015-10-19 | 66.83 |
| 2015-10-16 | 68.28 |
| 2015-10-15 | 64.67 |
| 2015-10-14 | 61.78 |
| 2015-10-13 | 61.42 |
| 2015-10-12 | 66.11 |
| 2015-10-09 | 63.58 |
| 2015-10-08 | 61.06 |
| 2015-10-07 | 59.97 |
| 2015-10-06 | 56.00 |
| 2015-10-05 | 56.00 |
| 2015-10-02 | 52.03 |
| 2015-09-30 | 53.11 |
| 2015-09-29 | 54.56 |
| 2015-09-25 | 58.17 |
| 2015-09-24 | 54.56 |
| 2015-09-23 | 54.92 |
| 2015-09-22 | 58.89 |
| 2015-09-21 | 59.25 |
| 2015-09-18 | 59.25 |
| 2015-09-17 | 56.72 |
| 2015-09-16 | 56.36 |
| 2015-09-15 | 57.08 |
| 2015-09-14 | 58.17 |
| 2015-09-11 | 62.14 |
| 2015-09-10 | 59.97 |
| 2015-09-09 | 63.58 |
| 2015-09-08 | 61.06 |
| 2015-09-07 | 56.00 |
| 2015-09-04 | 59.97 |
| 2015-09-02 | 58.17 |
| 2015-09-01 | 61.06 |
| 2015-08-31 | 65.33 |
| 2015-08-28 | 64.98 |
| 2015-08-27 | 65.33 |
| 2015-08-26 | 62.48 |
| 2015-08-25 | 60.70 |
| 2015-08-24 | 64.26 |
| 2015-08-21 | 69.96 |
| 2015-08-20 | 74.95 |
| 2015-08-19 | 74.60 |
| 2015-08-18 | 73.53 |
| 2015-08-17 | 78.16 |
| 2015-08-14 | 80.65 |
| 2015-08-13 | 80.30 |
| 2015-08-12 | 82.44 |
| 2015-08-11 | 88.14 |
| 2015-08-10 | 90.27 |
| 2015-08-07 | 90.99 |
| 2015-08-06 | 94.19 |
| 2015-08-05 | 98.11 |
| 2015-08-04 | 100.61 |
| 2015-08-03 | 103.81 |
| 2015-07-31 | 106.31 |
| 2015-07-30 | 102.03 |
| 2015-07-29 | 99.18 |
| 2015-07-28 | 101.68 |
| 2015-07-27 | 101.68 |
| 2015-07-24 | 107.02 |
| 2015-07-23 | 112.01 |
| 2015-07-22 | 111.30 |
| 2015-07-21 | 106.67 |
| 2015-07-20 | 104.88 |
| 2015-07-17 | 104.17 |
| 2015-07-16 | 103.46 |
| 2015-07-15 | 103.81 |
| 2015-07-14 | 102.03 |
| 2015-07-13 | 100.96 |
| 2015-07-10 | 97.04 |
| 2015-07-09 | 96.69 |
| 2015-07-08 | 93.84 |
| 2015-07-07 | 100.25 |
| 2015-07-06 | 103.10 |
| 2015-07-03 | 115.22 |
| 2015-07-02 | 117.00 |
| 2015-06-30 | 116.64 |
| 2015-06-29 | 115.22 |
| 2015-06-26 | 115.93 |
| 2015-06-25 | 119.49 |
| 2015-06-24 | 115.22 |
| 2015-06-23 | 115.93 |
| 2015-06-22 | 114.50 |
| 2015-06-19 | 113.79 |
| 2015-06-18 | 117.35 |
| 2015-06-17 | 119.14 |
| 2015-06-16 | 116.29 |
| 2015-06-15 | 117.00 |
| 2015-06-12 | 119.85 |
| 2015-06-11 | 119.49 |
| 2015-06-10 | 119.14 |
| 2015-06-09 | 119.14 |
| 2015-06-08 | 123.41 |
| 2015-06-05 | 127.69 |
| 2015-06-04 | 132.68 |
| 2015-06-03 | 137.31 |
| 2015-06-02 | 133.39 |
| 2015-06-01 | 133.39 |
| 2015-05-29 | 130.54 |
| 2015-05-28 | 137.67 |
| 2015-05-27 | 141.58 |
| 2015-05-26 | 141.58 |
| 2015-05-22 | 138.73 |
| 2015-05-21 | 131.96 |
| 2015-05-20 | 132.68 |
| 2015-05-19 | 131.96 |
| 2015-05-18 | 132.32 |
| 2015-05-15 | 133.03 |
| 2015-05-14 | 131.25 |
| 2015-05-13 | 129.47 |
| 2015-05-12 | 130.90 |
| 2015-05-11 | 127.33 |
| 2015-05-08 | 125.55 |
| 2015-05-07 | 124.50 |
| 2015-05-06 | 128.35 |
| 2015-05-05 | 130.80 |
| 2015-05-04 | 126.60 |
| 2015-04-30 | 121.70 |
| 2015-04-29 | 118.56 |
| 2015-04-28 | 121.00 |
| 2015-04-27 | 121.70 |
| 2015-04-24 | 114.71 |
| 2015-04-23 | 111.56 |
| 2015-04-22 | 113.31 |
| 2015-04-21 | 112.96 |
| 2015-04-20 | 111.56 |
| 2015-04-17 | 113.31 |
| 2015-04-16 | 111.91 |
| 2015-04-15 | 108.42 |
| 2015-04-14 | 107.37 |
| 2015-04-13 | 104.22 |
| 2015-04-10 | 101.42 |
| 2015-04-09 | 100.02 |
| 2015-04-08 | 94.43 |
| 2015-04-02 | 90.23 |
| 2015-04-01 | 89.18 |
| 2015-03-31 | 88.48 |
| 2015-03-30 | 87.08 |
| 2015-03-27 | 85.34 |
| 2015-03-26 | 82.19 |
| 2015-03-25 | 81.49 |
| 2015-03-24 | 80.09 |
| 2015-03-23 | 80.79 |
| 2015-03-20 | 80.79 |
| 2015-03-19 | 77.99 |
| 2015-03-18 | 69.25 |
| 2015-03-17 | 69.95 |
| 2015-03-16 | 72.05 |
| 2015-03-13 | 73.10 |
| 2015-03-12 | 74.15 |
| 2015-03-11 | 74.50 |
| 2015-03-10 | 76.59 |
| 2015-03-09 | 75.54 |
| 2015-03-06 | 78.34 |
| 2015-03-05 | 80.44 |
| 2015-03-04 | 81.49 |
| 2015-03-03 | 82.89 |
| 2015-03-02 | 79.39 |
| 2015-02-27 | 81.14 |
| 2015-02-26 | 82.89 |
| 2015-02-25 | 83.24 |
| 2015-02-24 | 83.59 |
| 2015-02-23 | 85.69 |
| 2015-02-18 | 82.19 |
| 2015-02-17 | 84.64 |
| 2015-02-16 | 84.29 |
| 2015-02-13 | 86.38 |
| 2015-02-12 | 87.43 |
| 2015-02-11 | 88.13 |
| 2015-02-10 | 87.78 |
| 2015-02-09 | 86.38 |
| 2015-02-06 | 87.78 |
| 2015-02-05 | 88.83 |
| 2015-02-04 | 88.83 |
| 2015-02-03 | 89.88 |
| 2015-02-02 | 91.98 |
| 2015-01-30 | 92.33 |
| 2015-01-29 | 91.98 |
| 2015-01-28 | 93.73 |
| 2015-01-27 | 91.63 |
| 2015-01-26 | 94.08 |
| 2015-01-23 | 95.13 |
| 2015-01-22 | 93.73 |
| 2015-01-21 | 93.03 |
| 2015-01-20 | 90.58 |
| 2015-01-19 | 90.93 |
| 2015-01-16 | 91.98 |
| 2015-01-15 | 93.73 |
| 2015-01-14 | 94.08 |
| 2015-01-13 | 94.78 |
| 2015-01-12 | 93.73 |
| 2015-01-09 | 94.08 |
| 2015-01-08 | 95.48 |
| 2015-01-07 | 96.53 |
| 2015-01-06 | 96.53 |
| 2015-01-05 | 97.92 |
| 2015-01-02 | 98.97 |
| 2014-12-31 | 96.88 |
| 2014-12-30 | 95.83 |
| 2014-12-29 | 96.88 |
| 2014-12-24 | 95.48 |
| 2014-12-23 | 96.88 |
| 2014-12-22 | 97.58 |
| 2014-12-19 | 97.23 |
| 2014-12-18 | 93.73 |
| 2014-12-17 | 94.08 |
| 2014-12-16 | 95.83 |
| 2014-12-15 | 98.97 |
| 2014-12-12 | 99.32 |
| 2014-12-11 | 93.03 |
| 2014-12-10 | 94.43 |
| 2014-12-09 | 91.28 |
| 2014-12-08 | 93.73 |
| 2014-12-05 | 94.78 |
| 2014-12-04 | 93.38 |
| 2014-12-03 | 93.73 |
| 2014-12-02 | 94.78 |
| 2014-12-01 | 95.13 |
| 2014-11-28 | 95.48 |
| 2014-11-27 | 94.43 |
| 2014-11-26 | 95.13 |
| 2014-11-25 | 91.98 |
| 2014-11-24 | 91.28 |
| 2014-11-21 | 87.78 |
| 2014-11-20 | 86.38 |
| 2014-11-19 | 87.78 |
| 2014-11-18 | 87.78 |
| 2014-11-17 | 87.43 |
| 2014-11-14 | 87.08 |
| 2014-11-13 | 82.89 |
| 2014-11-12 | 85.69 |
| 2014-11-11 | 87.08 |
| 2014-11-10 | 86.73 |
| 2014-11-07 | 82.89 |
| 2014-11-06 | 83.59 |
| 2014-11-05 | 84.64 |
| 2014-11-04 | 84.99 |
| 2014-11-03 | 85.34 |
| 2014-10-31 | 86.04 |
| 2014-10-30 | 83.59 |
| 2014-10-29 | 81.84 |
| 2014-10-28 | 80.79 |
| 2014-10-27 | 83.24 |
| 2014-10-24 | 83.24 |
| 2014-10-23 | 81.84 |
| 2014-10-22 | 81.14 |
| 2014-10-21 | 80.44 |
| 2014-10-20 | 81.49 |
| 2014-10-17 | 79.74 |
| 2014-10-16 | 80.79 |
| 2014-10-15 | 80.79 |
| 2014-10-14 | 81.84 |
| 2014-10-13 | 81.14 |
| 2014-10-10 | 80.79 |
| 2014-10-09 | 80.79 |
| 2014-10-08 | 81.49 |
| 2014-10-07 | 82.19 |
| 2014-10-06 | 83.59 |
| 2014-10-03 | 80.44 |
| 2014-09-30 | 82.54 |
| 2014-09-29 | 82.54 |
| 2014-09-26 | 85.69 |
| 2014-09-25 | 89.18 |
| 2014-09-24 | 87.43 |
| 2014-09-23 | 85.34 |
| 2014-09-22 | 86.38 |
| 2014-09-19 | 90.23 |
| 2014-09-18 | 93.03 |
| 2014-09-17 | 93.03 |
| 2014-09-16 | 94.08 |
| 2014-09-15 | 95.13 |
| 2014-09-12 | 97.58 |
| 2014-09-11 | 98.27 |
| 2014-09-10 | 101.77 |
| 2014-09-08 | 101.42 |
| 2014-09-05 | 101.07 |
| 2014-09-04 | 103.17 |
| 2014-09-03 | 102.12 |
| 2014-09-02 | 99.67 |
| 2014-09-01 | 97.60 |
| 2014-08-29 | 99.33 |
| 2014-08-28 | 101.06 |
| 2014-08-27 | 102.10 |
| 2014-08-26 | 100.37 |
| 2014-08-25 | 97.60 |
| 2014-08-22 | 94.48 |
| 2014-08-21 | 91.02 |
| 2014-08-20 | 92.75 |
| 2014-08-19 | 86.18 |
| 2014-08-18 | 84.10 |
| 2014-08-15 | 84.79 |
| 2014-08-14 | 86.18 |
| 2014-08-13 | 88.25 |
| 2014-08-12 | 87.22 |
| 2014-08-11 | 85.48 |
| 2014-08-08 | 85.14 |
| 2014-08-07 | 86.18 |
| 2014-08-06 | 86.52 |
| 2014-08-05 | 89.29 |
| 2014-08-04 | 91.37 |
| 2014-08-01 | 94.83 |
| 2014-07-31 | 97.25 |
| 2014-07-30 | 97.60 |
| 2014-07-29 | 93.79 |
| 2014-07-28 | 92.06 |
| 2014-07-25 | 95.17 |
| 2014-07-24 | 97.94 |
| 2014-07-23 | 94.83 |
| 2014-07-22 | 93.10 |
| 2014-07-21 | 91.02 |
| 2014-07-18 | 93.10 |
| 2014-07-17 | 91.37 |
| 2014-07-16 | 93.44 |
| 2014-07-15 | 93.10 |
| 2014-07-14 | 92.41 |
| 2014-07-11 | 92.41 |
| 2014-07-10 | 92.75 |
| 2014-07-09 | 91.71 |
| 2014-07-08 | 95.17 |
| 2014-07-07 | 93.79 |
| 2014-07-04 | 92.06 |
| 2014-07-03 | 92.75 |
| 2014-07-02 | 90.33 |
| 2014-06-30 | 87.56 |
| 2014-06-27 | 85.83 |
| 2014-06-26 | 86.87 |
| 2014-06-25 | 85.14 |
| 2014-06-24 | 85.14 |
| 2014-06-23 | 85.14 |
| 2014-06-20 | 84.45 |
| 2014-06-19 | 84.79 |
| 2014-06-18 | 82.02 |
| 2014-06-17 | 82.72 |
| 2014-06-16 | 84.45 |
| 2014-06-13 | 82.37 |
| 2014-06-12 | 82.72 |
| 2014-06-11 | 84.10 |
| 2014-06-10 | 84.45 |
| 2014-06-09 | 81.68 |
| 2014-06-06 | 80.64 |
| 2014-06-05 | 78.91 |
| 2014-06-04 | 78.56 |
| 2014-06-03 | 77.87 |
| 2014-05-30 | 76.49 |
| 2014-05-29 | 73.37 |
| 2014-05-28 | 73.72 |
| 2014-05-27 | 72.33 |
| 2014-05-26 | 72.33 |
| 2014-05-23 | 71.99 |
| 2014-05-22 | 67.84 |
| 2014-05-21 | 70.95 |
| 2014-05-20 | 69.57 |
| 2014-05-19 | 68.87 |
| 2014-05-16 | 70.26 |
| 2014-05-15 | 68.87 |
| 2014-05-14 | 69.22 |
| 2014-05-13 | 66.11 |
| 2014-05-12 | 63.34 |
| 2014-05-09 | 61.61 |
| 2014-05-08 | 61.61 |
| 2014-05-07 | 62.30 |
| 2014-05-05 | 65.00 |
| 2014-05-02 | 68.39 |
| 2014-04-30 | 72.10 |
| 2014-04-29 | 74.13 |
| 2014-04-28 | 74.47 |
| 2014-04-25 | 75.49 |
| 2014-04-24 | 76.84 |
| 2014-04-23 | 78.19 |
| 2014-04-22 | 79.21 |
| 2014-04-17 | 80.22 |
| 2014-04-16 | 78.53 |
| 2014-04-15 | 81.57 |
| 2014-04-14 | 81.57 |
| 2014-04-11 | 82.92 |
| 2014-04-10 | 81.57 |
| 2014-04-09 | 81.23 |
| 2014-04-08 | 81.57 |
| 2014-04-07 | 80.56 |
| 2014-04-04 | 79.54 |
| 2014-04-03 | 80.22 |
| 2014-04-02 | 79.88 |
| 2014-04-01 | 76.16 |
| 2014-03-31 | 74.47 |
| 2014-03-28 | 66.36 |
| 2014-03-27 | 66.36 |
| 2014-03-26 | 66.36 |
| 2014-03-25 | 65.68 |
| 2014-03-24 | 62.64 |
| 2014-03-21 | 57.57 |
| 2014-03-20 | 55.20 |
| 2014-03-19 | 61.28 |
| 2014-03-18 | 58.92 |
| 2014-03-17 | 53.85 |
| 2014-03-14 | 57.23 |
| 2014-03-13 | 64.67 |
| 2014-03-12 | 68.05 |
| 2014-03-11 | 71.77 |
| 2014-03-10 | 68.72 |
| 2014-03-07 | 71.77 |
| 2014-03-06 | 72.78 |
| 2014-03-05 | 71.09 |
| 2014-03-04 | 72.78 |
| 2014-03-03 | 71.09 |
| 2014-02-28 | 73.12 |
| 2014-02-27 | 70.75 |
| 2014-02-26 | 72.10 |
| 2014-02-25 | 72.10 |
| 2014-02-24 | 71.09 |
| 2014-02-21 | 74.81 |
| 2014-02-20 | 73.46 |
| 2014-02-19 | 71.43 |
| 2014-02-18 | 75.15 |
| 2014-02-17 | 76.50 |
| 2014-02-14 | 76.50 |
| 2014-02-13 | 75.82 |
| 2014-02-12 | 73.80 |
| 2014-02-11 | 72.10 |
| 2014-02-10 | 71.09 |
| 2014-02-07 | 74.47 |
| 2014-02-06 | 70.08 |
| 2014-02-05 | 72.10 |
| 2014-02-04 | 66.36 |
| 2014-01-30 | 68.72 |
| 2014-01-29 | 71.43 |
| 2014-01-28 | 65.68 |
| 2014-01-27 | 66.36 |
| 2014-01-24 | 69.74 |
| 2014-01-23 | 76.50 |
| 2014-01-22 | 77.51 |
| 2014-01-21 | 68.72 |
| 2014-01-20 | 72.10 |
| 2014-01-17 | 76.84 |
| 2014-01-16 | 75.82 |
| 2014-01-15 | 78.19 |
| 2014-01-14 | 75.82 |
| 2014-01-13 | 76.84 |
| 2014-01-10 | 77.85 |
| 2014-01-09 | 77.18 |
| 2014-01-08 | 80.22 |
| 2014-01-07 | 80.22 |
| 2014-01-06 | 81.23 |
| 2014-01-03 | 82.92 |
| 2014-01-02 | 82.59 |
| 2013-12-31 | 81.91 |
| 2013-12-30 | 81.23 |
| 2013-12-27 | 81.57 |
| 2013-12-24 | 82.92 |
| 2013-12-23 | 81.57 |
| 2013-12-20 | 80.56 |
| 2013-12-19 | 80.56 |
| 2013-12-18 | 89.01 |
| 2013-12-17 | 84.95 |
| 2013-12-16 | 84.62 |
| 2013-12-13 | 89.35 |
| 2013-12-12 | 88.33 |
| 2013-12-11 | 83.60 |
| 2013-12-10 | 87.32 |
| 2013-12-09 | 87.66 |
| 2013-12-06 | 91.38 |
| 2013-12-05 | 91.38 |
| 2013-12-04 | 94.08 |
| 2013-12-03 | 100.17 |
| 2013-12-02 | 101.86 |
| 2013-11-29 | 107.61 |
| 2013-11-28 | 110.65 |
| 2013-11-27 | 99.09 |
| 2013-11-26 | 103.41 |
| 2013-11-25 | 104.56 |
| 2013-11-22 | 103.99 |
| 2013-11-21 | 101.10 |
| 2013-11-20 | 99.95 |
| 2013-11-19 | 97.36 |
| 2013-11-18 | 95.92 |
| 2013-11-15 | 93.61 |
| 2013-11-14 | 89.58 |
| 2013-11-13 | 89.00 |
| 2013-11-12 | 90.44 |
| 2013-11-11 | 90.44 |
| 2013-11-08 | 90.73 |
| 2013-11-07 | 88.14 |
| 2013-11-06 | 89.87 |
| 2013-11-05 | 91.02 |
| 2013-11-04 | 93.32 |
| 2013-11-01 | 93.32 |
| 2013-10-31 | 93.61 |
| 2013-10-30 | 92.75 |
| 2013-10-29 | 92.17 |
| 2013-10-28 | 91.88 |
| 2013-10-25 | 91.31 |
| 2013-10-24 | 90.16 |
| 2013-10-23 | 91.88 |
| 2013-10-22 | 89.58 |
| 2013-10-21 | 89.58 |
| 2013-10-18 | 93.90 |
| 2013-10-17 | 93.90 |
| 2013-10-16 | 92.17 |
| 2013-10-15 | 90.73 |
| 2013-10-11 | 92.17 |
| 2013-10-10 | 91.31 |
| 2013-10-09 | 91.02 |
| 2013-10-08 | 90.44 |
| 2013-10-07 | 91.02 |
| 2013-10-04 | 93.61 |
| 2013-10-03 | 94.19 |
| 2013-10-02 | 94.48 |
| 2013-09-30 | 90.44 |
| 2013-09-27 | 93.32 |
| 2013-09-26 | 92.75 |
| 2013-09-25 | 92.17 |
| 2013-09-24 | 89.00 |
| 2013-09-23 | 89.58 |
| 2013-09-19 | 89.00 |
| 2013-09-18 | 84.39 |
| 2013-09-17 | 84.39 |
| 2013-09-16 | 82.09 |
| 2013-09-13 | 79.21 |
| 2013-09-12 | 78.34 |
| 2013-09-11 | 81.22 |
| 2013-09-10 | 81.51 |
| 2013-09-09 | 83.82 |
| 2013-09-06 | 82.09 |
| 2013-09-05 | 83.82 |
| 2013-09-04 | 81.22 |
| 2013-09-03 | 81.80 |
| 2013-09-02 | 81.80 |
| 2013-08-30 | 78.95 |
| 2013-08-29 | 76.67 |
| 2013-08-28 | 77.81 |
| 2013-08-27 | 84.08 |
| 2013-08-26 | 85.50 |
| 2013-08-23 | 87.21 |
| 2013-08-22 | 85.22 |
| 2013-08-21 | 85.50 |
| 2013-08-20 | 86.93 |
| 2013-08-19 | 88.92 |
| 2013-08-16 | 90.63 |
| 2013-08-15 | 92.91 |
| 2013-08-13 | 91.20 |
| 2013-08-12 | 91.20 |
| 2013-08-09 | 89.21 |
| 2013-08-08 | 89.49 |
| 2013-08-07 | 90.63 |
| 2013-08-06 | 92.63 |
| 2013-08-05 | 92.34 |
| 2013-08-02 | 94.62 |
| 2013-08-01 | 88.64 |
| 2013-07-31 | 81.80 |
| 2013-07-30 | 84.08 |
| 2013-07-29 | 85.79 |
| 2013-07-26 | 84.08 |
| 2013-07-25 | 84.65 |
| 2013-07-24 | 84.93 |
| 2013-07-23 | 80.09 |
| 2013-07-22 | 75.53 |
| 2013-07-19 | 76.39 |
| 2013-07-18 | 76.10 |
| 2013-07-17 | 77.53 |
| 2013-07-16 | 76.67 |
| 2013-07-15 | 76.67 |
| 2013-07-12 | 76.39 |
| 2013-07-11 | 76.10 |
| 2013-07-10 | 73.82 |
| 2013-07-09 | 73.82 |
| 2013-07-08 | 71.83 |
| 2013-07-05 | 74.39 |
| 2013-07-04 | 70.12 |
| 2013-07-03 | 71.54 |
| 2013-07-02 | 75.25 |
| 2013-06-28 | 73.25 |
| 2013-06-27 | 69.83 |
| 2013-06-26 | 68.69 |
| 2013-06-25 | 64.42 |
| 2013-06-24 | 66.70 |
| 2013-06-21 | 66.41 |
| 2013-06-20 | 68.98 |
| 2013-06-19 | 73.25 |
| 2013-06-18 | 73.25 |
| 2013-06-17 | 72.68 |
| 2013-06-14 | 70.40 |
| 2013-06-13 | 68.41 |
| 2013-06-11 | 70.97 |
| 2013-06-10 | 74.11 |
| 2013-06-07 | 72.97 |
| 2013-06-06 | 72.97 |
| 2013-06-05 | 75.53 |
| 2013-06-04 | 80.09 |
| 2013-06-03 | 80.95 |
| 2013-05-31 | 79.52 |
| 2013-05-30 | 80.09 |
| 2013-05-29 | 87.21 |
| 2013-05-28 | 88.64 |
| 2013-05-27 | 89.21 |
| 2013-05-24 | 91.49 |
| 2013-05-23 | 93.20 |
| 2013-05-22 | 93.48 |
| 2013-05-21 | 95.48 |
| 2013-05-20 | 96.90 |
| 2013-05-16 | 92.63 |
| 2013-05-15 | 95.76 |
| 2013-05-14 | 97.76 |
| 2013-05-13 | 98.33 |
| 2013-05-10 | 102.32 |
| 2013-05-09 | 103.46 |
| 2013-05-08 | 102.32 |
| 2013-05-07 | 102.03 |
| 2013-05-06 | 102.03 |
| 2013-05-03 | 99.51 |
| 2013-05-02 | 100.35 |
| 2013-04-30 | 96.98 |
| 2013-04-29 | 97.26 |
| 2013-04-26 | 98.10 |
| 2013-04-25 | 97.54 |
| 2013-04-24 | 96.98 |
| 2013-04-23 | 92.77 |
| 2013-04-22 | 92.77 |
| 2013-04-19 | 90.53 |
| 2013-04-18 | 89.97 |
| 2013-04-17 | 91.65 |
| 2013-04-16 | 86.60 |
| 2013-04-15 | 91.09 |
| 2013-04-12 | 93.05 |
| 2013-04-11 | 93.05 |
| 2013-04-10 | 92.49 |
| 2013-04-09 | 91.37 |
| 2013-04-08 | 91.09 |
| 2013-04-05 | 93.61 |
| 2013-04-03 | 95.30 |
| 2013-04-02 | 95.02 |
| 2013-03-28 | 93.33 |
| 2013-03-27 | 94.46 |
| 2013-03-26 | 90.25 |
| 2013-03-25 | 90.53 |
| 2013-03-22 | 93.61 |
| 2013-03-21 | 95.30 |
| 2013-03-20 | 96.14 |
| 2013-03-19 | 94.74 |
| 2013-03-18 | 95.58 |
| 2013-03-15 | 98.10 |
| 2013-03-14 | 103.15 |
| 2013-03-13 | 105.96 |
| 2013-03-12 | 110.73 |
| 2013-03-11 | 112.41 |
| 2013-03-08 | 111.29 |
| 2013-03-07 | 111.57 |
| 2013-03-06 | 110.73 |
| 2013-03-05 | 113.54 |
| 2013-03-04 | 118.59 |
| 2013-03-01 | 123.64 |
| 2013-02-28 | 123.92 |
| 2013-02-27 | 121.95 |
| 2013-02-26 | 119.43 |
| 2013-02-25 | 121.11 |
| 2013-02-22 | 123.36 |
| 2013-02-21 | 124.76 |
| 2013-02-20 | 124.20 |
| 2013-02-19 | 123.08 |
| 2013-02-18 | 124.76 |
| 2013-02-15 | 126.44 |
| 2013-02-14 | 125.88 |
| 2013-02-08 | 119.99 |
| 2013-02-07 | 120.27 |
| 2013-02-06 | 126.72 |
| 2013-02-05 | 128.69 |
| 2013-02-04 | 133.46 |
| 2013-02-01 | 135.14 |
| 2013-01-31 | 135.14 |
| 2013-01-30 | 135.98 |
| 2013-01-29 | 137.11 |
| 2013-01-28 | 135.70 |
| 2013-01-25 | 134.02 |
| 2013-01-24 | 134.86 |
| 2013-01-23 | 137.95 |
| 2013-01-22 | 140.47 |
| 2013-01-21 | 139.91 |
| 2013-01-18 | 139.07 |
| 2013-01-17 | 137.95 |
| 2013-01-16 | 138.51 |
| 2013-01-15 | 136.27 |
| 2013-01-14 | 135.14 |
| 2013-01-11 | 131.78 |
| 2013-01-10 | 131.50 |
| 2013-01-09 | 130.93 |
| 2013-01-08 | 130.09 |
| 2013-01-07 | 128.97 |
| 2013-01-04 | 128.41 |
| 2013-01-03 | 128.13 |
| 2013-01-02 | 127.29 |
| 2012-12-31 | 125.88 |
| 2012-12-28 | 125.88 |
| 2012-12-27 | 125.88 |
| 2012-12-24 | 125.88 |
| 2012-12-21 | 125.32 |
| 2012-12-20 | 125.04 |
| 2012-12-19 | 125.88 |
| 2012-12-18 | 125.60 |
| 2012-12-17 | 126.16 |
| 2012-12-14 | 126.16 |
| 2012-12-13 | 125.60 |
| 2012-12-12 | 121.39 |
| 2012-12-11 | 124.20 |
| 2012-12-10 | 125.60 |
| 2012-12-07 | 124.48 |
| 2012-12-06 | 123.08 |
| 2012-12-05 | 124.20 |
| 2012-12-04 | 123.92 |
| 2012-12-03 | 123.08 |
| 2012-11-30 | 121.95 |
| 2012-11-29 | 122.24 |
| 2012-11-28 | 123.36 |
| 2012-11-27 | 121.95 |
| 2012-11-26 | 121.39 |
| 2012-11-23 | 120.27 |
| 2012-11-22 | 118.87 |
| 2012-11-21 | 117.75 |
| 2012-11-20 | 118.31 |
| 2012-11-19 | 116.90 |
| 2012-11-16 | 119.43 |
| 2012-11-15 | 120.27 |
| 2012-11-14 | 119.71 |
| 2012-11-13 | 118.31 |
| 2012-11-12 | 119.15 |
| 2012-11-09 | 118.87 |
| 2012-11-08 | 120.27 |
| 2012-11-07 | 120.27 |
| 2012-11-06 | 120.27 |
| 2012-11-05 | 119.71 |
| 2012-11-02 | 120.55 |
| 2012-11-01 | 119.15 |
| 2012-10-31 | 115.78 |
| 2012-10-30 | 115.78 |
| 2012-10-29 | 118.03 |
| 2012-10-26 | 125.32 |
| 2012-10-25 | 124.20 |
| 2012-10-24 | 124.76 |
| 2012-10-22 | 123.92 |
| 2012-10-19 | 122.52 |
| 2012-10-18 | 123.36 |
| 2012-10-17 | 123.92 |
| 2012-10-16 | 123.08 |
| 2012-10-15 | 123.08 |
| 2012-10-12 | 123.64 |
| 2012-10-11 | 122.80 |
| 2012-10-10 | 127.29 |
| 2012-10-09 | 126.16 |
| 2012-10-08 | 125.88 |
| 2012-10-05 | 127.01 |
| 2012-10-04 | 125.88 |
| 2012-10-03 | 126.44 |
| 2012-09-28 | 119.99 |
| 2012-09-27 | 120.27 |
| 2012-09-26 | 121.39 |
| 2012-09-25 | 120.83 |
| 2012-09-24 | 121.11 |
| 2012-09-21 | 123.36 |
| 2012-09-20 | 122.80 |
| 2012-09-19 | 122.24 |
| 2012-09-18 | 120.55 |
| 2012-09-17 | 119.15 |
| 2012-09-14 | 117.75 |
| 2012-09-13 | 114.94 |
| 2012-09-12 | 114.10 |
| 2012-09-11 | 112.13 |
| 2012-09-10 | 111.85 |
| 2012-09-07 | 107.64 |
| 2012-09-06 | 104.00 |
| 2012-09-05 | 105.12 |
| 2012-09-04 | 104.28 |
| 2012-09-03 | 104.55 |
| 2012-08-31 | 104.55 |
| 2012-08-30 | 103.44 |
| 2012-08-29 | 109.55 |
| 2012-08-28 | 109.27 |
| 2012-08-27 | 110.66 |
| 2012-08-24 | 109.83 |
| 2012-08-23 | 111.77 |
| 2012-08-22 | 108.44 |
| 2012-08-21 | 109.83 |
| 2012-08-20 | 111.49 |
| 2012-08-17 | 112.60 |
| 2012-08-16 | 110.66 |
| 2012-08-15 | 110.94 |
| 2012-08-14 | 108.72 |
| 2012-08-13 | 107.88 |
| 2012-08-10 | 110.11 |
| 2012-08-09 | 108.72 |
| 2012-08-08 | 108.44 |
| 2012-08-07 | 104.55 |
| 2012-08-06 | 104.28 |
| 2012-08-03 | 99.56 |
| 2012-08-02 | 99.56 |
| 2012-08-01 | 99.00 |
| 2012-07-31 | 97.89 |
| 2012-07-30 | 95.95 |
| 2012-07-27 | 97.06 |
| 2012-07-26 | 95.12 |
| 2012-07-25 | 95.12 |
| 2012-07-24 | 95.40 |
| 2012-07-23 | 95.95 |
| 2012-07-20 | 97.34 |
| 2012-07-19 | 98.45 |
| 2012-07-18 | 99.00 |
| 2012-07-17 | 98.45 |
| 2012-07-16 | 97.06 |
| 2012-07-13 | 97.34 |
| 2012-07-12 | 95.12 |
| 2012-07-11 | 95.12 |
| 2012-07-10 | 94.29 |
| 2012-07-09 | 92.06 |
| 2012-07-06 | 96.23 |
| 2012-07-05 | 90.12 |
| 2012-07-04 | 90.40 |
| 2012-07-03 | 86.51 |
| 2012-06-29 | 83.46 |
| 2012-06-28 | 82.07 |
| 2012-06-27 | 79.85 |
| 2012-06-26 | 76.80 |
| 2012-06-25 | 76.24 |
| 2012-06-22 | 78.46 |
| 2012-06-21 | 80.13 |
| 2012-06-20 | 80.69 |
| 2012-06-19 | 72.91 |
| 2012-06-18 | 67.09 |
| 2012-06-15 | 65.70 |
| 2012-06-14 | 65.97 |
| 2012-06-13 | 67.09 |
| 2012-06-12 | 69.31 |
| 2012-06-11 | 67.92 |
| 2012-06-08 | 65.97 |
| 2012-06-07 | 68.75 |
| 2012-06-06 | 68.75 |
| 2012-06-05 | 68.20 |
| 2012-06-04 | 68.47 |
| 2012-06-01 | 71.53 |
| 2012-05-31 | 71.53 |
| 2012-05-30 | 74.30 |
| 2012-05-29 | 73.75 |
| 2012-05-28 | 72.08 |
| 2012-05-25 | 70.42 |
| 2012-05-24 | 74.02 |
| 2012-05-23 | 77.35 |
| 2012-05-22 | 80.13 |
| 2012-05-21 | 77.91 |
| 2012-05-18 | 76.24 |
| 2012-05-17 | 78.46 |
| 2012-05-16 | 74.30 |
| 2012-05-15 | 81.80 |
| 2012-05-14 | 81.52 |
| 2012-05-11 | 84.29 |
| 2012-05-10 | 86.24 |
| 2012-05-09 | 89.29 |
| 2012-05-08 | 93.17 |
| 2012-05-07 | 92.06 |
| 2012-05-04 | 95.84 |
| 2012-05-03 | 96.66 |
| 2012-05-02 | 95.29 |
| 2012-04-30 | 94.20 |
| 2012-04-27 | 89.81 |
| 2012-04-26 | 91.46 |
| 2012-04-25 | 89.81 |
| 2012-04-24 | 91.46 |
| 2012-04-23 | 89.54 |
| 2012-04-20 | 91.46 |
| 2012-04-19 | 93.92 |
| 2012-04-18 | 92.55 |
| 2012-04-17 | 91.73 |
| 2012-04-16 | 95.29 |
| 2012-04-13 | 95.84 |
| 2012-04-12 | 92.55 |
| 2012-04-11 | 90.64 |
| 2012-04-10 | 93.10 |
| 2012-04-05 | 93.37 |
| 2012-04-03 | 90.36 |
| 2012-04-02 | 90.64 |
| 2012-03-30 | 91.46 |
| 2012-03-29 | 96.11 |
| 2012-03-28 | 98.30 |
| 2012-03-27 | 97.21 |
| 2012-03-26 | 95.57 |
| 2012-03-23 | 93.65 |
| 2012-03-22 | 96.11 |
| 2012-03-21 | 96.39 |
| 2012-03-20 | 100.50 |
| 2012-03-19 | 100.50 |
| 2012-03-16 | 88.44 |
| 2012-03-15 | 91.73 |
| 2012-03-14 | 97.76 |
| 2012-03-13 | 92.83 |
| 2012-03-12 | 86.80 |
| 2012-03-09 | 87.90 |
| 2012-03-08 | 89.81 |
| 2012-03-07 | 86.80 |
| 2012-03-06 | 85.43 |
| 2012-03-05 | 93.65 |
| 2012-03-02 | 97.21 |
| 2012-03-01 | 95.02 |
| 2012-02-29 | 101.59 |
| 2012-02-28 | 94.47 |
| 2012-02-27 | 93.92 |
| 2012-02-24 | 95.84 |
| 2012-02-23 | 95.29 |
| 2012-02-22 | 95.84 |
| 2012-02-21 | 93.37 |
| 2012-02-20 | 96.66 |
| 2012-02-17 | 95.29 |
| 2012-02-16 | 92.28 |
| 2012-02-15 | 91.18 |
| 2012-02-14 | 85.70 |
| 2012-02-13 | 75.02 |
| 2012-02-10 | 77.49 |
| 2012-02-09 | 79.68 |
| 2012-02-08 | 74.20 |
| 2012-02-07 | 68.72 |
| 2012-02-06 | 68.72 |
| 2012-02-03 | 66.53 |
| 2012-02-02 | 64.07 |
| 2012-02-01 | 63.25 |
| 2012-01-31 | 62.97 |
| 2012-01-30 | 59.41 |
| 2012-01-27 | 62.97 |
| 2012-01-26 | 64.34 |
| 2012-01-20 | 58.31 |
| 2012-01-19 | 56.40 |
| 2012-01-18 | 45.72 |
| 2012-01-17 | 45.17 |
| 2012-01-16 | 44.62 |
| 2012-01-13 | 45.17 |
| 2012-01-12 | 45.17 |
| 2012-01-11 | 43.25 |
| 2012-01-10 | 42.70 |
| 2012-01-09 | 42.70 |
| 2012-01-06 | 42.43 |
| 2012-01-05 | 43.25 |
| 2012-01-04 | 42.98 |
| 2012-01-03 | 41.61 |
| 2011-12-30 | 40.79 |
| 2011-12-29 | 42.43 |
| 2011-12-28 | 41.88 |
| 2011-12-23 | 42.43 |
| 2011-12-22 | 42.15 |
| 2011-12-21 | 40.79 |
| 2011-12-20 | 38.87 |
| 2011-12-19 | 37.22 |
| 2011-12-16 | 38.32 |
| 2011-12-15 | 35.85 |
| 2011-12-14 | 40.24 |
| 2011-12-13 | 39.42 |
| 2011-12-12 | 40.51 |
| 2011-12-09 | 42.15 |
| 2011-12-08 | 46.26 |
| 2011-12-07 | 47.36 |
| 2011-12-06 | 46.81 |
| 2011-12-05 | 47.91 |
| 2011-12-02 | 46.54 |
| 2011-12-01 | 47.91 |
| 2011-11-30 | 44.07 |
| 2011-11-29 | 47.91 |
| 2011-11-28 | 46.54 |
| 2011-11-25 | 45.99 |
| 2011-11-24 | 47.63 |
| 2011-11-23 | 48.18 |
| 2011-11-22 | 50.92 |
| 2011-11-21 | 50.65 |
| 2011-11-18 | 55.30 |
| 2011-11-17 | 58.31 |
| 2011-11-16 | 58.59 |
| 2011-11-15 | 60.23 |
| 2011-11-14 | 59.96 |
| 2011-11-11 | 59.14 |
| 2011-11-10 | 58.31 |
| 2011-11-09 | 67.08 |
| 2011-11-08 | 65.16 |
| 2011-11-07 | 64.61 |
| 2011-11-04 | 66.53 |
| 2011-11-03 | 63.79 |
| 2011-11-02 | 64.89 |
| 2011-11-01 | 56.67 |
| 2011-10-31 | 58.04 |
| 2011-10-28 | 59.14 |
| 2011-10-27 | 60.51 |
| 2011-10-26 | 54.48 |
| 2011-10-25 | 56.40 |
| 2011-10-24 | 55.58 |
| 2011-10-21 | 50.65 |
| 2011-10-20 | 53.93 |
| 2011-10-19 | 55.30 |
| 2011-10-18 | 54.75 |
| 2011-10-17 | 59.41 |
| 2011-10-14 | 61.60 |
| 2011-10-13 | 62.70 |
| 2011-10-12 | 53.38 |
| 2011-10-11 | 43.80 |
| 2011-10-10 | 39.42 |
| 2011-10-07 | 45.44 |
| 2011-10-06 | 37.50 |
| 2011-10-04 | 31.47 |
| 2011-10-03 | 30.92 |
| 2011-09-30 | 37.22 |
| 2011-09-28 | 38.59 |
| 2011-09-27 | 36.95 |
| 2011-09-26 | 30.38 |
| 2011-09-23 | 38.32 |
| 2011-09-22 | 38.32 |
| 2011-09-21 | 44.35 |
| 2011-09-20 | 44.35 |
| 2011-09-19 | 45.44 |
| 2011-09-16 | 50.65 |
| 2011-09-15 | 51.47 |
| 2011-09-14 | 58.86 |
| 2011-09-12 | 60.78 |
| 2011-09-09 | 67.90 |
| 2011-09-08 | 72.01 |
| 2011-09-07 | 73.11 |
| 2011-09-06 | 72.01 |
| 2011-09-05 | 73.65 |
| 2011-09-02 | 77.44 |
| 2011-09-01 | 80.69 |
| 2011-08-31 | 82.04 |
| 2011-08-30 | 80.42 |
| 2011-08-29 | 76.63 |
| 2011-08-26 | 78.25 |
| 2011-08-25 | 79.60 |
| 2011-08-24 | 72.30 |
| 2011-08-23 | 77.44 |
| 2011-08-22 | 76.90 |
| 2011-08-19 | 79.60 |
| 2011-08-18 | 85.28 |
| 2011-08-17 | 83.93 |
| 2011-08-16 | 83.39 |
| 2011-08-15 | 84.47 |
| 2011-08-12 | 82.58 |
| 2011-08-11 | 81.77 |
| 2011-08-10 | 82.31 |
| 2011-08-09 | 81.50 |
| 2011-08-08 | 86.64 |
| 2011-08-05 | 94.21 |
| 2011-08-04 | 101.51 |
| 2011-08-03 | 104.76 |
| 2011-08-02 | 108.01 |
| 2011-08-01 | 107.19 |
| 2011-07-29 | 104.49 |
| 2011-07-28 | 105.03 |
| 2011-07-27 | 104.49 |
| 2011-07-26 | 103.41 |
| 2011-07-25 | 100.16 |
| 2011-07-22 | 101.78 |
| 2011-07-21 | 99.89 |
| 2011-07-20 | 96.37 |
| 2011-07-19 | 92.59 |
| 2011-07-18 | 93.13 |
| 2011-07-15 | 94.75 |
| 2011-07-14 | 98.00 |
| 2011-07-13 | 98.81 |
| 2011-07-12 | 98.00 |
| 2011-07-11 | 102.60 |
| 2011-07-08 | 101.51 |
| 2011-07-07 | 101.24 |
| 2011-07-06 | 105.03 |
| 2011-07-05 | 104.76 |
| 2011-07-04 | 103.95 |
| 2011-06-30 | 102.87 |
| 2011-06-29 | 98.00 |
| 2011-06-28 | 95.29 |
| 2011-06-27 | 98.54 |
| 2011-06-24 | 98.27 |
| 2011-06-23 | 95.29 |
| 2011-06-22 | 96.37 |
| 2011-06-21 | 98.27 |
| 2011-06-20 | 99.08 |
| 2011-06-17 | 102.05 |
| 2011-06-16 | 103.68 |
| 2011-06-15 | 105.84 |
| 2011-06-14 | 105.84 |
| 2011-06-13 | 106.65 |
| 2011-06-10 | 111.25 |
| 2011-06-09 | 113.69 |
| 2011-06-08 | 113.42 |
| 2011-06-07 | 113.96 |
| 2011-06-03 | 116.93 |
| 2011-06-02 | 115.31 |
| 2011-06-01 | 116.12 |
| 2011-05-31 | 114.77 |
| 2011-05-30 | 111.52 |
| 2011-05-27 | 109.09 |
| 2011-05-26 | 108.28 |
| 2011-05-25 | 108.82 |
| 2011-05-24 | 109.09 |
| 2011-05-23 | 107.46 |
| 2011-05-20 | 109.09 |
| 2011-05-19 | 110.71 |
| 2011-05-18 | 107.19 |
| 2011-05-17 | 106.38 |
| 2011-05-16 | 106.11 |
| 2011-05-13 | 112.33 |
| 2011-05-12 | 113.14 |
| 2011-05-11 | 114.23 |
| 2011-05-09 | 116.39 |
| 2011-05-06 | 114.77 |
| 2011-05-05 | 118.28 |
| 2011-05-04 | 117.74 |
| 2011-05-03 | 120.72 |
| 2011-04-29 | 123.96 |
| 2011-04-28 | 123.42 |
| 2011-04-27 | 120.61 |
| 2011-04-26 | 118.21 |
| 2011-04-21 | 118.21 |
| 2011-04-20 | 111.26 |
| 2011-04-19 | 107.52 |
| 2011-04-18 | 110.19 |
| 2011-04-15 | 113.13 |
| 2011-04-14 | 114.73 |
| 2011-04-13 | 113.67 |
| 2011-04-12 | 110.73 |
| 2011-04-11 | 115.27 |
| 2011-04-08 | 114.20 |
| 2011-04-07 | 112.60 |
| 2011-04-06 | 115.27 |
| 2011-04-04 | 114.47 |
| 2011-04-01 | 109.39 |
| 2011-03-31 | 107.79 |
| 2011-03-30 | 103.25 |
| 2011-03-29 | 99.78 |
| 2011-03-28 | 99.51 |
| 2011-03-25 | 98.44 |
| 2011-03-24 | 102.45 |
| 2011-03-23 | 104.32 |
| 2011-03-22 | 107.52 |
| 2011-03-21 | 101.38 |
| 2011-03-18 | 99.24 |
| 2011-03-17 | 100.58 |
| 2011-03-16 | 103.52 |
| 2011-03-15 | 100.85 |
| 2011-03-14 | 105.39 |
| 2011-03-11 | 104.32 |
| 2011-03-10 | 107.52 |
| 2011-03-09 | 113.13 |
| 2011-03-08 | 114.20 |
| 2011-03-07 | 114.47 |
| 2011-03-04 | 110.73 |
| 2011-03-03 | 108.59 |
| 2011-03-02 | 107.26 |
| 2011-03-01 | 105.12 |
| 2011-02-28 | 101.38 |
| 2011-02-25 | 100.85 |
| 2011-02-24 | 99.51 |
| 2011-02-23 | 98.98 |
| 2011-02-22 | 100.85 |
| 2011-02-21 | 104.85 |
| 2011-02-18 | 107.26 |
| 2011-02-17 | 105.65 |
| 2011-02-16 | 108.06 |
| 2011-02-15 | 106.99 |
| 2011-02-14 | 106.19 |
| 2011-02-11 | 101.11 |
| 2011-02-10 | 104.59 |
| 2011-02-09 | 110.46 |
| 2011-02-08 | 115.00 |
| 2011-02-07 | 115.80 |
| 2011-02-02 | 119.81 |
| 2011-02-01 | 119.01 |
| 2011-01-31 | 122.48 |
| 2011-01-28 | 125.68 |
| 2011-01-27 | 126.22 |
| 2011-01-26 | 129.42 |
| 2011-01-25 | 134.50 |
| 2011-01-24 | 132.09 |
| 2011-01-21 | 128.09 |
| 2011-01-20 | 127.29 |
| 2011-01-19 | 129.16 |
| 2011-01-18 | 131.03 |
| 2011-01-17 | 128.62 |
| 2011-01-14 | 129.69 |
| 2011-01-13 | 131.03 |
| 2011-01-12 | 132.09 |
| 2011-01-11 | 132.36 |
| 2011-01-10 | 132.09 |
| 2011-01-07 | 132.90 |
| 2011-01-06 | 132.63 |
| 2011-01-05 | 131.56 |
| 2011-01-04 | 127.02 |
| 2011-01-03 | 122.21 |
| 2010-12-31 | 116.34 |
| 2010-12-30 | 120.08 |
| 2010-12-29 | 120.34 |
| 2010-12-28 | 120.88 |
| 2010-12-24 | 121.41 |
| 2010-12-23 | 120.88 |
| 2010-12-22 | 122.75 |
| 2010-12-21 | 117.94 |
| 2010-12-20 | 116.60 |
| 2010-12-17 | 119.01 |
| 2010-12-16 | 116.34 |
| 2010-12-15 | 116.34 |
| 2010-12-14 | 118.74 |
| 2010-12-13 | 113.67 |
| 2010-12-10 | 111.80 |
| 2010-12-09 | 112.86 |
| 2010-12-08 | 106.19 |
| 2010-12-07 | 108.06 |
| 2010-12-06 | 108.06 |
| 2010-12-03 | 112.06 |
| 2010-12-02 | 113.40 |
| 2010-12-01 | 112.60 |
| 2010-11-30 | 109.39 |
| 2010-11-29 | 110.73 |
| 2010-11-26 | 109.66 |
| 2010-11-25 | 111.00 |
| 2010-11-24 | 111.53 |
| 2010-11-23 | 112.33 |
| 2010-11-22 | 116.34 |
| 2010-11-19 | 123.82 |
| 2010-11-18 | 127.82 |
| 2010-11-17 | 125.68 |
| 2010-11-16 | 124.88 |
| 2010-11-15 | 130.76 |
| 2010-11-12 | 133.16 |
| 2010-11-11 | 137.44 |
| 2010-11-10 | 142.78 |
| 2010-11-09 | 144.65 |
| 2010-11-08 | 149.45 |
| 2010-11-05 | 145.18 |
| 2010-11-04 | 143.31 |
| 2010-11-03 | 139.84 |
| 2010-11-02 | 139.31 |
| 2010-11-01 | 136.63 |
| 2010-10-29 | 129.69 |
| 2010-10-28 | 128.09 |
| 2010-10-27 | 124.08 |
| 2010-10-26 | 133.96 |
| 2010-10-25 | 137.97 |
| 2010-10-22 | 139.31 |
| 2010-10-21 | 134.23 |
| 2010-10-20 | 137.97 |
| 2010-10-19 | 144.38 |
| 2010-10-18 | 140.37 |
| 2010-10-15 | 145.18 |
| 2010-10-14 | 146.78 |
| 2010-10-13 | 138.77 |
| 2010-10-12 | 140.11 |
| 2010-10-11 | 138.50 |
| 2010-10-08 | 132.90 |
| 2010-10-07 | 127.82 |
| 2010-10-06 | 125.95 |
| 2010-10-05 | 124.62 |
| 2010-10-04 | 128.89 |
| 2010-09-30 | 125.42 |
| 2010-09-29 | 125.68 |
| 2010-09-28 | 127.29 |
| 2010-09-27 | 132.36 |
| 2010-09-24 | 126.75 |
| 2010-09-22 | 129.69 |
| 2010-09-21 | 128.89 |
| 2010-09-20 | 127.55 |
| 2010-09-17 | 124.35 |
| 2010-09-16 | 118.74 |
| 2010-09-15 | 119.81 |
| 2010-09-14 | 118.47 |
| 2010-09-13 | 114.47 |
| 2010-09-10 | 112.60 |
| 2010-09-09 | 112.33 |
| 2010-09-08 | 110.73 |
| 2010-09-07 | 114.47 |
| 2010-09-06 | 115.00 |
| 2010-09-03 | 111.82 |
| 2010-09-02 | 108.91 |
| 2010-09-01 | 107.32 |
| 2010-08-31 | 107.58 |
| 2010-08-30 | 109.70 |
| 2010-08-27 | 105.73 |
| 2010-08-26 | 104.67 |
| 2010-08-25 | 105.73 |
| 2010-08-24 | 104.14 |
| 2010-08-23 | 104.67 |
| 2010-08-20 | 103.61 |
| 2010-08-19 | 105.20 |
| 2010-08-18 | 104.14 |
| 2010-08-17 | 104.14 |
| 2010-08-16 | 101.49 |
| 2010-08-13 | 108.11 |
| 2010-08-12 | 102.55 |
| 2010-08-11 | 107.05 |
| 2010-08-10 | 108.91 |
| 2010-08-09 | 112.88 |
| 2010-08-06 | 113.14 |
| 2010-08-05 | 113.41 |
| 2010-08-04 | 113.94 |
| 2010-08-03 | 111.55 |
| 2010-08-02 | 110.76 |
| 2010-07-30 | 107.32 |
| 2010-07-29 | 108.11 |
| 2010-07-28 | 107.32 |
| 2010-07-27 | 111.55 |
| 2010-07-26 | 108.11 |
| 2010-07-23 | 107.85 |
| 2010-07-22 | 101.76 |
| 2010-07-21 | 99.90 |
| 2010-07-20 | 98.32 |
| 2010-07-19 | 95.40 |
| 2010-07-16 | 97.52 |
| 2010-07-15 | 98.32 |
| 2010-07-14 | 98.05 |
| 2010-07-13 | 95.93 |
| 2010-07-12 | 96.20 |
| 2010-07-09 | 92.23 |
| 2010-07-08 | 83.75 |
| 2010-07-07 | 77.93 |
| 2010-07-06 | 77.13 |
| 2010-07-05 | 77.93 |
| 2010-07-02 | 77.40 |
| 2010-06-30 | 80.31 |
| 2010-06-29 | 81.64 |
| 2010-06-28 | 86.40 |
| 2010-06-25 | 84.28 |
| 2010-06-24 | 86.93 |
| 2010-06-23 | 90.11 |
| 2010-06-22 | 94.87 |
| 2010-06-21 | 94.87 |
| 2010-06-18 | 87.46 |
| 2010-06-17 | 81.11 |
| 2010-06-15 | 81.11 |
| 2010-06-14 | 77.40 |
| 2010-06-11 | 75.55 |
| 2010-06-10 | 70.25 |
| 2010-06-09 | 67.60 |
| 2010-06-08 | 68.66 |
| 2010-06-07 | 66.54 |
| 2010-06-04 | 69.99 |
| 2010-06-03 | 69.99 |
| 2010-06-02 | 65.22 |
| 2010-06-01 | 68.40 |
| 2010-05-31 | 72.10 |
| 2010-05-28 | 71.31 |
| 2010-05-27 | 69.99 |
| 2010-05-26 | 64.69 |
| 2010-05-25 | 64.16 |
| 2010-05-24 | 70.51 |
| 2010-05-20 | 67.34 |
| 2010-05-19 | 70.78 |
| 2010-05-18 | 74.22 |
| 2010-05-17 | 73.16 |
| 2010-05-14 | 77.93 |
| 2010-05-13 | 79.25 |
| 2010-05-12 | 78.99 |
| 2010-05-11 | 80.05 |
| 2010-05-10 | 81.37 |
| 2010-05-07 | 78.46 |
| 2010-05-06 | 79.25 |
| 2010-05-05 | 81.64 |
| 2010-05-04 | 86.67 |
| 2010-05-03 | 89.58 |
| 2010-04-30 | 92.76 |
| 2010-04-29 | 94.61 |
| 2010-04-28 | 96.46 |
| 2010-04-27 | 99.34 |
| 2010-04-26 | 102.49 |
| 2010-04-23 | 99.34 |
| 2010-04-22 | 97.51 |
| 2010-04-21 | 100.92 |
| 2010-04-20 | 105.11 |
| 2010-04-19 | 103.80 |
| 2010-04-16 | 108.77 |
| 2010-04-15 | 115.85 |
| 2010-04-14 | 117.94 |
| 2010-04-13 | 121.61 |
| 2010-04-12 | 119.25 |
| 2010-04-09 | 120.04 |
| 2010-04-08 | 121.35 |
| 2010-04-07 | 125.02 |
| 2010-04-01 | 122.40 |
| 2010-03-31 | 118.20 |
| 2010-03-30 | 118.47 |
| 2010-03-29 | 123.97 |
| 2010-03-26 | 120.56 |
| 2010-03-25 | 117.16 |
| 2010-03-24 | 116.37 |
| 2010-03-23 | 113.49 |
| 2010-03-22 | 113.75 |
| 2010-03-19 | 113.23 |
| 2010-03-18 | 113.23 |
| 2010-03-17 | 103.54 |
| 2010-03-16 | 109.56 |
| 2010-03-15 | 107.99 |
| 2010-03-12 | 108.51 |
| 2010-03-11 | 107.73 |
| 2010-03-10 | 107.20 |
| 2010-03-09 | 106.94 |
| 2010-03-08 | 106.15 |
| 2010-03-05 | 100.92 |
| 2010-03-04 | 100.13 |
| 2010-03-03 | 99.87 |
| 2010-03-02 | 98.56 |
| 2010-03-01 | 98.30 |
| 2010-02-26 | 93.58 |
| 2010-02-25 | 92.53 |
| 2010-02-24 | 91.49 |
| 2010-02-23 | 89.91 |
| 2010-02-22 | 85.46 |
| 2010-02-19 | 84.94 |
| 2010-02-18 | 89.65 |
| 2010-02-17 | 96.46 |
| 2010-02-12 | 93.32 |
| 2010-02-11 | 87.56 |
| 2010-02-10 | 88.60 |
| 2010-02-09 | 86.77 |
| 2010-02-08 | 81.79 |
| 2010-02-05 | 83.10 |
| 2010-02-04 | 87.56 |
| 2010-02-03 | 91.22 |
| 2010-02-02 | 84.67 |
| 2010-02-01 | 84.94 |
| 2010-01-29 | 81.79 |
| 2010-01-28 | 83.89 |
| 2010-01-27 | 86.51 |
| 2010-01-26 | 88.60 |
| 2010-01-25 | 92.53 |
| 2010-01-22 | 92.80 |
| 2010-01-21 | 90.70 |
| 2010-01-20 | 97.77 |
| 2010-01-19 | 103.27 |
| 2010-01-18 | 100.13 |
| 2010-01-15 | 99.87 |
| 2010-01-14 | 102.49 |
| 2010-01-13 | 103.54 |
| 2010-01-12 | 114.28 |
| 2010-01-11 | 113.75 |
| 2010-01-08 | 110.08 |
| 2010-01-07 | 110.61 |
| 2010-01-06 | 113.23 |
| 2010-01-05 | 112.18 |
| 2010-01-04 | 109.04 |
| 2009-12-31 | 106.94 |
| 2009-12-30 | 107.73 |
| 2009-12-29 | 104.32 |
| 2009-12-28 | 104.84 |
| 2009-12-24 | 104.32 |
| 2009-12-23 | 104.32 |
| 2009-12-22 | 100.39 |
| 2009-12-21 | 104.06 |
| 2009-12-18 | 107.20 |
| 2009-12-17 | 111.92 |
| 2009-12-16 | 115.58 |
| 2009-12-15 | 118.47 |
| 2009-12-14 | 122.66 |
| 2009-12-11 | 127.37 |
| 2009-12-10 | 126.32 |
| 2009-12-09 | 124.75 |
| 2009-12-08 | 126.59 |
| 2009-12-07 | 127.11 |
| 2009-12-04 | 127.90 |
| 2009-12-03 | 122.92 |
| 2009-12-02 | 121.35 |
| 2009-12-01 | 116.89 |
| 2009-11-30 | 106.15 |
| 2009-11-27 | 100.13 |
| 2009-11-26 | 109.04 |
| 2009-11-25 | 112.70 |
| 2009-11-24 | 114.01 |
| 2009-11-23 | 113.49 |
| 2009-11-20 | 111.66 |
| 2009-11-19 | 113.23 |
| 2009-11-18 | 115.85 |
| 2009-11-17 | 123.44 |
| 2009-11-16 | 121.61 |
| 2009-11-13 | 117.68 |
| 2009-11-12 | 119.78 |
| 2009-11-11 | 123.44 |
| 2009-11-10 | 129.73 |
| 2009-11-09 | 125.02 |
| 2009-11-06 | 122.40 |
| 2009-11-05 | 120.56 |
| 2009-11-04 | 120.04 |
| 2009-11-03 | 121.61 |
| 2009-11-02 | 126.85 |
| 2009-10-30 | 131.56 |
| 2009-10-29 | 118.47 |
| 2009-10-28 | 126.85 |
| 2009-10-27 | 133.40 |
| 2009-10-23 | 139.42 |
| 2009-10-22 | 138.37 |
| 2009-10-21 | 143.35 |
| 2009-10-20 | 142.30 |
| 2009-10-19 | 134.97 |
| 2009-10-16 | 132.61 |
| 2009-10-15 | 134.45 |
| 2009-10-14 | 131.04 |
| 2009-10-13 | 122.13 |
| 2009-10-12 | 120.82 |
| 2009-10-09 | 118.73 |
| 2009-10-08 | 118.20 |
| 2009-10-07 | 110.61 |
| 2009-10-06 | 94.89 |
| 2009-10-05 | 97.25 |
| 2009-10-02 | 106.42 |
| 2009-09-30 | 117.16 |
| 2009-09-29 | 113.49 |
| 2009-09-28 | 103.27 |
| 2009-09-25 | 108.77 |
| 2009-09-24 | 113.23 |
| 2009-09-23 | 110.35 |
| 2009-09-22 | 108.25 |
| 2009-09-21 | 108.51 |
| 2009-09-18 | 104.32 |
| 2009-09-17 | 114.80 |
| 2009-09-16 | 107.73 |
| 2009-09-15 | 107.99 |
| 2009-09-14 | 106.68 |
| 2009-09-11 | 109.30 |
| 2009-09-10 | 106.68 |
| 2009-09-09 | 103.01 |
| 2009-09-08 | 98.30 |
| 2009-09-07 | 93.84 |
| 2009-09-04 | 92.28 |
| 2009-09-03 | 87.35 |
| 2009-09-02 | 84.23 |
| 2009-09-01 | 89.69 |
| 2009-08-31 | 90.72 |
| 2009-08-28 | 92.54 |
| 2009-08-27 | 91.76 |
| 2009-08-26 | 90.47 |
| 2009-08-25 | 98.78 |
| 2009-08-24 | 100.34 |
| 2009-08-21 | 101.90 |
| 2009-08-20 | 95.66 |
| 2009-08-19 | 88.13 |
| 2009-08-18 | 88.13 |
| 2009-08-17 | 82.15 |
| 2009-08-14 | 91.76 |
| 2009-08-13 | 89.95 |
| 2009-08-12 | 92.28 |
| 2009-08-11 | 95.92 |
| 2009-08-10 | 102.68 |
| 2009-08-07 | 91.24 |
| 2009-08-06 | 100.08 |
| 2009-08-05 | 103.98 |
| 2009-08-04 | 107.09 |
| 2009-08-03 | 108.39 |
| 2009-07-31 | 107.87 |
| 2009-07-30 | 104.24 |
| 2009-07-29 | 104.76 |
| 2009-07-28 | 106.58 |
| 2009-07-27 | 105.28 |
| 2009-07-24 | 102.94 |
| 2009-07-23 | 104.50 |
| 2009-07-22 | 97.48 |
| 2009-07-21 | 100.60 |
| 2009-07-20 | 95.14 |
| 2009-07-17 | 86.57 |
| 2009-07-16 | 81.89 |
| 2009-07-15 | 78.77 |
| 2009-07-14 | 80.85 |
| 2009-07-13 | 74.35 |
| 2009-07-10 | 83.45 |
| 2009-07-09 | 77.47 |
| 2009-07-08 | 76.95 |
| 2009-07-07 | 82.41 |
| 2009-07-06 | 87.35 |
| 2009-07-03 | 86.31 |
| 2009-07-02 | 83.19 |
| 2009-06-30 | 76.69 |
| 2009-06-29 | 77.47 |
| 2009-06-26 | 79.81 |
| 2009-06-25 | 77.99 |
| 2009-06-24 | 76.95 |
| 2009-06-23 | 74.61 |
| 2009-06-22 | 77.99 |
| 2009-06-19 | 74.09 |
| 2009-06-18 | 66.56 |
| 2009-06-17 | 70.46 |
| 2009-06-16 | 68.64 |
| 2009-06-15 | 75.13 |
| 2009-06-12 | 75.91 |
| 2009-06-11 | 77.73 |
| 2009-06-10 | 75.39 |
| 2009-06-09 | 72.54 |
| 2009-06-08 | 83.19 |
| 2009-06-05 | 87.09 |
| 2009-06-04 | 86.57 |
| 2009-06-03 | 88.13 |
| 2009-06-02 | 77.21 |
| 2009-06-01 | 82.67 |
| 2009-05-29 | 70.72 |
| 2009-05-27 | 64.48 |
| 2009-05-26 | 56.43 |
| 2009-05-25 | 49.93 |
| 2009-05-22 | 47.07 |
| 2009-05-21 | 53.05 |
| 2009-05-20 | 56.17 |
| 2009-05-19 | 53.31 |
| 2009-05-18 | 45.77 |
| 2009-05-15 | 43.43 |
| 2009-05-14 | 42.65 |
| 2009-05-13 | 54.61 |
| 2009-05-12 | 45.51 |
| 2009-05-11 | 46.03 |
| 2009-05-08 | 42.91 |
| 2009-05-07 | 42.91 |
| 2009-05-06 | 40.84 |
| 2009-05-05 | 37.46 |
| 2009-05-04 | 34.60 |
| 2009-04-30 | 21.29 |
| 2009-04-29 | 10.54 |
| 2009-04-28 | 6.19 |
| 2009-04-27 | 11.31 |
| 2009-04-24 | 21.04 |
| 2009-04-23 | 18.73 |
| 2009-04-22 | 20.27 |
| 2009-04-21 | 15.92 |
| 2009-04-20 | 20.52 |
| 2009-04-17 | 21.29 |
| 2009-04-16 | 16.17 |
| 2009-04-15 | 18.48 |
| 2009-04-14 | 22.06 |
| 2009-04-09 | 17.45 |
| 2009-04-08 | 13.10 |
| 2009-04-07 | 12.34 |
| 2009-04-06 | 16.69 |
| 2009-04-03 | 15.41 |
| 2009-04-02 | 6.45 |
| 2009-04-01 | -1.43 |
| 2009-03-31 | -4.30 |
| 2009-03-30 | -9.41 |
| 2009-03-27 | -2.15 |
| 2009-03-26 | -3.68 |
| 2009-03-25 | -5.12 |
| 2009-03-24 | -3.68 |
| 2009-03-23 | -7.88 |
| 2009-03-20 | -15.45 |
| 2009-03-19 | -9.93 |
| 2009-03-18 | -14.02 |
| 2009-03-17 | -18.01 |
| 2009-03-16 | -19.65 |
| 2009-03-13 | -19.75 |
| 2009-03-12 | -24.46 |
| 2009-03-11 | -24.26 |
| 2009-03-10 | -27.02 |
| 2009-03-09 | -26.20 |
| 2009-03-06 | -25.38 |
| 2009-03-05 | -23.74 |
| 2009-03-04 | -23.74 |
| 2009-03-03 | -30.40 |
| 2009-03-02 | -30.09 |
| 2009-02-27 | -24.46 |
| 2009-02-26 | -26.82 |
| 2009-02-25 | -26.10 |
| 2009-02-24 | -28.35 |
| 2009-02-23 | -26.61 |
| 2009-02-20 | -29.99 |
| 2009-02-19 | -26.61 |
| 2009-02-18 | -24.77 |
| 2009-02-17 | -22.21 |
| 2009-02-16 | -17.09 |
| 2009-02-13 | -13.10 |
| 2009-02-12 | -10.23 |
| 2009-02-11 | -9.72 |
| 2009-02-10 | -6.96 |
| 2009-02-09 | -7.37 |
| 2009-02-06 | -10.03 |
| 2009-02-05 | -15.35 |
| 2009-02-04 | -14.74 |
| 2009-02-03 | -14.84 |
| 2009-02-02 | -10.44 |
| 2009-01-30 | -5.01 |
| 2009-01-29 | -3.78 |
| 2009-01-23 | -9.93 |
| 2009-01-22 | -10.34 |
| 2009-01-21 | -8.29 |
| 2009-01-20 | -5.32 |
| 2009-01-19 | -3.27 |
| 2009-01-16 | -4.81 |
| 2009-01-15 | -12.08 |
| 2009-01-14 | -8.39 |
| 2009-01-13 | -13.00 |
| 2009-01-12 | -3.07 |
| 2009-01-09 | 7.22 |
| 2009-01-08 | 3.12 |
| 2009-01-07 | 7.47 |
| 2009-01-06 | 9.78 |
| 2009-01-05 | 9.27 |
| 2009-01-02 | 2.36 |
| 2008-12-31 | 5.68 |
| 2008-12-30 | -5.83 |
| 2008-12-29 | -5.52 |
| 2008-12-24 | -4.30 |
| 2008-12-23 | -5.12 |
| 2008-12-22 | -0.20 |
| 2008-12-19 | -8.90 |
| 2008-12-18 | -13.10 |
| 2008-12-17 | -11.97 |
| 2008-12-16 | -15.76 |
| 2008-12-15 | -15.86 |
| 2008-12-12 | -19.45 |
| 2008-12-11 | -13.51 |
| 2008-12-10 | -15.56 |
| 2008-12-09 | -17.09 |
| 2008-12-08 | -19.65 |
| 2008-12-05 | -25.48 |
| 2008-12-04 | -25.28 |
| 2008-12-03 | -21.80 |
| 2008-12-02 | -19.14 |
| 2008-12-01 | -13.82 |
| 2008-11-28 | -12.49 |
| 2008-11-27 | -18.42 |
| 2008-11-26 | -29.37 |
| 2008-11-25 | -38.07 |
| 2008-11-24 | -38.38 |
| 2008-11-21 | -37.56 |
| 2008-11-20 | -39.61 |
| 2008-11-19 | -38.18 |
| 2008-11-18 | -37.56 |
| 2008-11-17 | -37.05 |
| 2008-11-14 | -37.05 |
| 2008-11-13 | -31.11 |
| 2008-11-12 | -24.36 |
| 2008-11-11 | -23.95 |
| 2008-11-10 | -20.67 |
| 2008-11-07 | -22.31 |
| 2008-11-06 | -14.33 |
| 2008-11-05 | -2.25 |
| 2008-11-04 | -9.52 |
| 2008-11-03 | -4.09 |
| 2008-10-31 | -3.38 |
| 2008-10-30 | -10.03 |
| 2008-10-29 | -18.83 |
| 2008-10-28 | -18.63 |
| 2008-10-27 | -20.88 |
| 2008-10-24 | -3.78 |
| 2008-10-23 | 4.40 |
| 2008-10-22 | 5.68 |
| 2008-10-21 | 18.22 |
| 2008-10-20 | 13.62 |
| 2008-10-17 | 2.87 |
| 2008-10-16 | 2.36 |
| 2008-10-15 | 10.29 |
| 2008-10-14 | 18.73 |
| 2008-10-13 | 1.84 |
| 2008-10-10 | -3.99 |
| 2008-10-09 | 7.47 |
| 2008-10-08 | 3.38 |
| 2008-10-06 | 14.38 |
| 2008-10-03 | 18.99 |
| 2008-10-02 | 25.39 |
| 2008-09-30 | 26.41 |
| 2008-09-29 | 27.95 |
| 2008-09-26 | 44.32 |
| 2008-09-25 | 42.28 |
| 2008-09-24 | 31.78 |
| 2008-09-23 | 43.30 |
| 2008-09-22 | 55.33 |
| 2008-09-19 | 53.28 |
| 2008-09-18 | 41.25 |
| 2008-09-17 | 59.42 |
| 2008-09-16 | 56.09 |
| 2008-09-12 | 58.65 |
| 2008-09-11 | 58.65 |
| 2008-09-10 | 62.75 |
| 2008-09-09 | 73.49 |
| 2008-09-08 | 79.64 |
| 2008-09-05 | 76.56 |
| 2008-09-04 | 84.24 |
| 2008-09-03 | 82.71 |
| 2008-09-02 | 83.73 |
| 2008-09-01 | 87.82 |
| 2008-08-29 | 90.89 |
| 2008-08-28 | 84.29 |
| 2008-08-27 | 76.17 |
| 2008-08-26 | 71.35 |
| 2008-08-25 | 78.20 |
| 2008-08-21 | 76.43 |
| 2008-08-20 | 78.71 |
| 2008-08-19 | 77.95 |
| 2008-08-18 | 90.39 |
| 2008-08-15 | 91.40 |
| 2008-08-14 | 92.93 |
| 2008-08-13 | 94.96 |
| 2008-08-12 | 104.10 |
| 2008-08-11 | 102.83 |
| 2008-08-08 | 105.87 |
| 2008-08-07 | 103.08 |
| 2008-08-05 | 100.03 |
| 2008-08-04 | 108.16 |
| 2008-08-01 | 114.25 |
| 2008-07-31 | 111.71 |
| 2008-07-30 | 103.33 |
| 2008-07-29 | 98.00 |
| 2008-07-28 | 101.05 |
| 2008-07-25 | 99.53 |
| 2008-07-24 | 110.19 |
| 2008-07-23 | 108.16 |
| 2008-07-22 | 95.46 |
| 2008-07-21 | 85.82 |
| 2008-07-18 | 75.41 |
| 2008-07-17 | 74.65 |
| 2008-07-16 | 74.65 |
| 2008-07-15 | 83.03 |
| 2008-07-14 | 95.97 |
| 2008-07-11 | 104.10 |
| 2008-07-10 | 101.05 |
| 2008-07-09 | 104.10 |
| 2008-07-08 | 100.79 |
| 2008-07-07 | 111.20 |
| 2008-07-04 | 106.13 |
| 2008-07-03 | 100.54 |
| 2008-07-02 | 100.54 |
| 2008-06-30 | 107.90 |
| 2008-06-27 | 112.22 |
| 2008-06-26 | 115.77 |
| 2008-06-25 | 127.45 |
| 2008-06-24 | 116.79 |
| 2008-06-23 | 126.18 |
| 2008-06-20 | 133.54 |
| 2008-06-19 | 138.87 |
| 2008-06-18 | 147.76 |
| 2008-06-17 | 143.70 |
| 2008-06-16 | 140.65 |
| 2008-06-13 | 136.08 |
| 2008-06-12 | 136.08 |
| 2008-06-11 | 149.03 |
| 2008-06-10 | 161.46 |
| 2008-06-06 | 171.11 |
| 2008-06-05 | 169.08 |
| 2008-06-04 | 172.89 |
| 2008-06-03 | 176.19 |
| 2008-06-02 | 176.95 |
| 2008-05-30 | 170.86 |
| 2008-05-29 | 162.48 |
| 2008-05-28 | 165.27 |
| 2008-05-27 | 166.54 |
| 2008-05-26 | 160.20 |
| 2008-05-23 | 161.97 |
| 2008-05-22 | 156.39 |
| 2008-05-21 | 161.46 |
| 2008-05-20 | 168.07 |
| 2008-05-19 | 174.92 |
| 2008-05-16 | 174.16 |
| 2008-05-15 | 174.16 |
| 2008-05-14 | 174.41 |
| 2008-05-13 | 178.73 |
| 2008-05-09 | 171.87 |
| 2008-05-08 | 172.63 |
| 2008-05-07 | 185.07 |
| 2008-05-06 | 186.34 |
| 2008-05-05 | 191.67 |
| 2008-05-02 | 182.28 |
| 2008-04-30 | 167.81 |
| 2008-04-29 | 166.54 |
| 2008-04-28 | 155.88 |
| 2008-04-25 | 155.63 |
| 2008-04-24 | 147.36 |
| 2008-04-23 | 139.34 |
| 2008-04-22 | 141.60 |
| 2008-04-21 | 140.84 |
| 2008-04-18 | 133.07 |
| 2008-04-17 | 132.07 |
| 2008-04-16 | 119.54 |
| 2008-04-15 | 120.54 |
| 2008-04-14 | 121.55 |
| 2008-04-11 | 129.82 |
| 2008-04-10 | 129.82 |
| 2008-04-09 | 135.58 |
| 2008-04-08 | 144.85 |
| 2008-04-07 | 146.11 |
| 2008-04-03 | 145.60 |
| 2008-04-02 | 139.09 |
| 2008-04-01 | 130.82 |
| 2008-03-31 | 135.08 |
| 2008-03-28 | 140.59 |
| 2008-03-27 | 127.31 |
| 2008-03-26 | 131.82 |
| 2008-03-25 | 125.05 |
| 2008-03-20 | 95.23 |
| 2008-03-19 | 110.27 |
| 2008-03-18 | 95.48 |
| 2008-03-17 | 103.25 |
| 2008-03-14 | 115.28 |
| 2008-03-13 | 120.54 |
| 2008-03-12 | 139.09 |
| 2008-03-11 | 136.08 |
| 2008-03-10 | 136.33 |
| 2008-03-07 | 150.37 |
| 2008-03-06 | 152.37 |
| 2008-03-05 | 150.37 |
| 2008-03-04 | 155.13 |
| 2008-03-03 | 160.64 |
| 2008-02-29 | 166.16 |
| 2008-02-28 | 167.66 |
| 2008-02-27 | 158.39 |
| 2008-02-26 | 150.37 |
| 2008-02-25 | 151.62 |
| 2008-02-22 | 154.88 |
| 2008-02-21 | 153.37 |
| 2008-02-20 | 153.37 |
| 2008-02-19 | 163.15 |
| 2008-02-18 | 157.38 |
| 2008-02-15 | 164.65 |
| 2008-02-14 | 167.16 |
| 2008-02-13 | 157.13 |
| 2008-02-12 | 149.11 |
| 2008-02-11 | 146.36 |
| 2008-02-06 | 159.64 |
| 2008-02-05 | 174.18 |
| 2008-02-04 | 171.42 |
| 2008-02-01 | 153.62 |
| 2008-01-31 | 158.89 |
| 2008-01-30 | 152.12 |
| 2008-01-29 | 154.88 |
| 2008-01-28 | 159.64 |
| 2008-01-25 | 181.44 |
| 2008-01-24 | 171.67 |
| 2008-01-23 | 172.17 |
| 2008-01-22 | 158.64 |
| 2008-01-21 | 165.90 |
| 2008-01-18 | 188.71 |
| 2008-01-17 | 181.44 |
| 2008-01-16 | 180.94 |
| 2008-01-15 | 192.22 |
| 2008-01-14 | 202.24 |
| 2008-01-11 | 203.75 |
| 2008-01-10 | 204.75 |
| 2008-01-09 | 207.26 |
| 2008-01-08 | 205.50 |
| 2008-01-07 | 218.03 |
| 2008-01-04 | 225.05 |
| 2008-01-03 | 205.00 |
| 2008-01-02 | 213.02 |
| 2007-12-31 | 214.02 |
| 2007-12-28 | 215.28 |
| 2007-12-27 | 215.78 |
| 2007-12-24 | 221.54 |
| 2007-12-21 | 204.75 |
| 2007-12-20 | 184.70 |
| 2007-12-19 | 190.72 |
| 2007-12-18 | 182.45 |
| 2007-12-17 | 180.44 |
| 2007-12-14 | 206.25 |
| 2007-12-13 | 216.03 |
| 2007-12-12 | 226.30 |
| 2007-12-11 | 225.05 |
| 2007-12-10 | 211.02 |
| 2007-12-07 | 214.52 |
| 2007-12-06 | 245.85 |
| 2007-12-05 | 244.85 |
| 2007-12-04 | 247.86 |
| 2007-12-03 | 241.59 |
| 2007-11-30 | 250.61 |
| 2007-11-29 | 233.82 |
| 2007-11-28 | 214.78 |
| 2007-11-27 | 196.73 |
| 2007-11-26 | 205.50 |
| 2007-11-23 | 201.99 |
| 2007-11-22 | 194.98 |
| 2007-11-21 | 208.26 |
| 2007-11-20 | 215.78 |
| 2007-11-19 | 223.30 |
| 2007-11-16 | 218.79 |
| 2007-11-15 | 234.32 |
| 2007-11-14 | 235.33 |
| 2007-11-13 | 225.80 |
| 2007-11-12 | 233.57 |
| 2007-11-09 | 245.60 |
| 2007-11-08 | 255.63 |
| 2007-11-07 | 258.38 |
| 2007-11-06 | 224.05 |
| 2007-11-05 | 220.79 |
| 2007-11-02 | 250.86 |
| 2007-11-01 | 256.88 |
| 2007-10-31 | 233.57 |
| 2007-10-30 | 249.86 |
| 2007-10-29 | 266.65 |
| 2007-10-26 | 242.34 |
| 2007-10-25 | 208.26 |
| 2007-10-24 | 200.49 |
| 2007-10-23 | 199.74 |
| 2007-10-22 | 191.72 |
| 2007-10-18 | 201.74 |
| 2007-10-17 | 196.23 |
| 2007-10-16 | 202.24 |
| 2007-10-15 | 205.75 |
| 2007-10-12 | 203.25 |
| 2007-10-11 | 205.75 |
| 2007-10-10 | 205.75 |
| 2007-10-09 | 205.00 |
| 2007-10-08 | 207.51 |
| 2007-10-05 | 196.73 |
| 2007-10-04 | 194.73 |
| 2007-10-03 | 213.27 |
| 2007-10-02 | 227.56 |
| 2007-09-28 | 199.24 |
| 2007-09-27 | 204.25 |
| 2007-09-25 | 201.76 |
| 2007-09-24 | 201.01 |
| 2007-09-21 | 199.01 |
| 2007-09-20 | 210.98 |
| 2007-09-19 | 210.98 |
| 2007-09-18 | 188.04 |
| 2007-09-17 | 195.27 |
| 2007-09-14 | 205.50 |
| 2007-09-13 | 192.78 |
| 2007-09-12 | 200.76 |
| 2007-09-11 | 186.79 |
| 2007-09-10 | 186.79 |
| 2007-09-07 | 192.78 |
| 2007-09-06 | 187.04 |
| 2007-09-05 | 189.54 |
| 2007-09-04 | 183.05 |
| 2007-09-03 | 183.05 |
| 2007-08-31 | 187.79 |
| 2007-08-30 | 183.30 |
| 2007-08-29 | 176.82 |
| 2007-08-28 | 195.27 |
| 2007-08-27 | 195.02 |
| 2007-08-24 | 175.82 |
| 2007-08-23 | 177.81 |
| 2007-08-22 | 152.13 |
| 2007-08-21 | 149.88 |
| 2007-08-20 | 142.65 |
| 2007-08-17 | 118.96 |
| 2007-08-16 | 127.69 |
| 2007-08-15 | 153.37 |
| 2007-08-14 | 170.33 |
| 2007-08-13 | 172.33 |
| 2007-08-10 | 179.81 |
| 2007-08-09 | 187.54 |
| 2007-08-08 | 182.80 |
| 2007-08-07 | 163.10 |
| 2007-08-06 | 162.85 |
| 2007-08-03 | 171.83 |
| 2007-08-02 | 174.32 |
| 2007-08-01 | 176.57 |
| 2007-07-31 | 185.79 |
| 2007-07-30 | 175.57 |
| 2007-07-27 | 170.58 |
| 2007-07-26 | 183.30 |
| 2007-07-25 | 188.04 |
| 2007-07-24 | 191.03 |
| 2007-07-23 | 189.04 |
| 2007-07-20 | 187.29 |
| 2007-07-19 | 172.83 |
| 2007-07-18 | 173.08 |
| 2007-07-17 | 182.05 |
| 2007-07-16 | 183.55 |
| 2007-07-13 | 185.30 |
| 2007-07-12 | 171.83 |
| 2007-07-11 | 170.58 |
| 2007-07-10 | 169.34 |
| 2007-07-09 | 179.31 |
| 2007-07-06 | 174.32 |
| 2007-07-05 | 176.82 |
| 2007-07-04 | 178.56 |
| 2007-07-03 | 156.87 |
| 2007-06-29 | 144.90 |
| 2007-06-28 | 144.40 |
| 2007-06-27 | 137.66 |
| 2007-06-26 | 141.40 |
| 2007-06-25 | 133.42 |
| 2007-06-22 | 139.41 |
| 2007-06-21 | 144.65 |
| 2007-06-20 | 147.64 |
| 2007-06-18 | 145.64 |
| 2007-06-15 | 140.91 |
| 2007-06-14 | 138.41 |
| 2007-06-13 | 139.41 |
| 2007-06-12 | 139.16 |
| 2007-06-11 | 137.91 |
| 2007-06-08 | 136.17 |
| 2007-06-07 | 139.41 |
| 2007-06-06 | 137.66 |
| 2007-06-05 | 136.67 |
| 2007-06-04 | 141.90 |
| 2007-06-01 | 150.13 |
| 2007-05-31 | 139.16 |
| 2007-05-30 | 124.45 |
| 2007-05-29 | 128.94 |
| 2007-05-28 | 131.93 |
| 2007-05-25 | 129.93 |
| 2007-05-23 | 128.94 |
| 2007-05-22 | 128.69 |
| 2007-05-21 | 125.94 |
| 2007-05-18 | 123.70 |
| 2007-05-17 | 124.70 |
| 2007-05-16 | 126.94 |
| 2007-05-15 | 129.18 |
| 2007-05-14 | 132.68 |
| 2007-05-11 | 122.45 |
| 2007-05-10 | 124.45 |
| 2007-05-09 | 116.96 |
| 2007-05-08 | 110.98 |
| 2007-05-07 | 112.73 |
| 2007-05-04 | 120.46 |
| 2007-05-03 | 124.95 |
| 2007-05-02 | 110.23 |
| 2007-04-30 | 96.27 |
| 2007-04-27 | 93.77 |
| 2007-04-26 | 92.77 |
| 2007-04-25 | 92.53 |
| 2007-04-24 | 93.75 |
| 2007-04-23 | 95.96 |
| 2007-04-20 | 92.03 |
| 2007-04-19 | 94.73 |
| 2007-04-18 | 104.05 |
| 2007-04-17 | 104.05 |
| 2007-04-16 | 106.01 |
| 2007-04-13 | 96.45 |
| 2007-04-12 | 101.11 |
| 2007-04-11 | 98.66 |
| 2007-04-10 | 103.56 |
| 2007-04-04 | 94.73 |
| 2007-04-03 | 95.96 |
| 2007-04-02 | 96.20 |
| 2007-03-30 | 96.94 |
| 2007-03-29 | 98.66 |
| 2007-03-28 | 96.94 |
| 2007-03-27 | 99.64 |
| 2007-03-26 | 100.13 |
| 2007-03-23 | 92.28 |
| 2007-03-22 | 93.51 |
| 2007-03-21 | 95.22 |
| 2007-03-20 | 92.03 |
| 2007-03-19 | 88.85 |
| 2007-03-16 | 85.17 |
| 2007-03-15 | 85.90 |
| 2007-03-14 | 88.85 |
| 2007-03-13 | 91.54 |
| 2007-03-12 | 91.30 |
| 2007-03-09 | 95.96 |
| 2007-03-08 | 92.28 |
| 2007-03-07 | 81.49 |
| 2007-03-06 | 74.38 |
| 2007-03-05 | 71.68 |
| 2007-03-02 | 83.21 |
| 2007-03-01 | 94.98 |
| 2007-02-28 | 90.32 |
| 2007-02-27 | 94.24 |
| 2007-02-26 | 96.20 |
| 2007-02-23 | 97.18 |
| 2007-02-22 | 106.01 |
| 2007-02-21 | 96.69 |
| 2007-02-16 | 105.03 |
| 2007-02-15 | 97.68 |
| 2007-02-14 | 86.88 |
| 2007-02-13 | 85.17 |
| 2007-02-12 | 87.62 |
| 2007-02-09 | 83.94 |
| 2007-02-08 | 86.15 |
| 2007-02-07 | 88.85 |
| 2007-02-06 | 91.30 |
| 2007-02-05 | 89.58 |
| 2007-02-02 | 88.36 |
| 2007-02-01 | 82.96 |
| 2007-01-31 | 79.53 |
| 2007-01-30 | 84.92 |
| 2007-01-29 | 87.37 |
| 2007-01-26 | 86.39 |
| 2007-01-25 | 90.56 |
| 2007-01-24 | 88.11 |
| 2007-01-23 | 91.30 |
| 2007-01-22 | 91.30 |
| 2007-01-19 | 84.43 |
| 2007-01-18 | 84.43 |
| 2007-01-17 | 83.45 |
| 2007-01-16 | 84.19 |
| 2007-01-15 | 77.56 |
| 2007-01-12 | 76.34 |
| 2007-01-11 | 74.13 |
| 2007-01-10 | 80.51 |
| 2007-01-09 | 83.45 |
| 2007-01-08 | 82.47 |
| 2007-01-05 | 78.79 |
| 2007-01-04 | 75.60 |
| 2007-01-03 | 80.51 |
| 2007-01-02 | 80.51 |
| 2006-12-29 | 78.30 |
| 2006-12-28 | 83.45 |
| 2006-12-27 | 82.96 |
| 2006-12-22 | 82.47 |
| 2006-12-21 | 80.02 |
| 2006-12-20 | 78.55 |
| 2006-12-19 | 76.58 |
| 2006-12-18 | 75.11 |
| 2006-12-15 | 73.40 |
| 2006-12-14 | 69.23 |
| 2006-12-13 | 64.32 |
| 2006-12-12 | 61.13 |
| 2006-12-11 | 57.45 |
| 2006-12-08 | 62.60 |
| 2006-12-07 | 62.85 |
| 2006-12-06 | 63.09 |
| 2006-12-05 | 58.19 |
| 2006-12-04 | 56.72 |
| 2006-12-01 | 55.00 |
| 2006-11-30 | 54.27 |
| 2006-11-29 | 51.81 |
| 2006-11-28 | 51.08 |
| 2006-11-27 | 52.06 |
| 2006-11-24 | 52.06 |
| 2006-11-23 | 53.53 |
| 2006-11-22 | 52.30 |
| 2006-11-21 | 49.36 |
| 2006-11-20 | 46.17 |
| 2006-11-17 | 47.89 |
| 2006-11-16 | 47.64 |
| 2006-11-15 | 47.40 |
| 2006-11-14 | 47.15 |
| 2006-11-13 | 46.91 |
| 2006-11-10 | 47.15 |
| 2006-11-09 | 46.66 |
| 2006-11-08 | 48.87 |
| 2006-11-07 | 45.93 |
| 2006-11-06 | 42.98 |
| 2006-11-03 | 42.98 |
| 2006-11-02 | 43.23 |
| 2006-11-01 | 40.04 |
| 2006-10-31 | 40.78 |
| 2006-10-27 | 41.51 |
| 2006-10-26 | 42.98 |
| 2006-10-25 | 40.78 |
| 2006-10-24 | 40.04 |
| 2006-10-23 | 38.81 |
| 2006-10-20 | 41.76 |
| 2006-10-19 | 38.81 |
| 2006-10-18 | 34.89 |
| 2006-10-17 | 34.64 |
| 2006-10-16 | 35.38 |
| 2006-10-13 | 34.89 |
| 2006-10-12 | 32.19 |
| 2006-10-11 | 30.48 |
| 2006-10-10 | 33.91 |
| 2006-10-09 | 29.49 |
| 2006-10-06 | 37.34 |
| 2006-10-05 | 44.70 |
| 2006-10-04 | 41.76 |
| 2006-10-03 | 42.25 |
| 2006-09-29 | 39.80 |
| 2006-09-28 | 37.83 |
| 2006-09-27 | 38.81 |
| 2006-09-26 | 39.54 |
| 2006-09-25 | 41.49 |
| 2006-09-22 | 45.14 |
| 2006-09-21 | 45.14 |
| 2006-09-20 | 42.46 |
| 2006-09-19 | 44.90 |
| 2006-09-18 | 44.41 |
| 2006-09-15 | 44.65 |
| 2006-09-14 | 40.02 |
| 2006-09-13 | 44.90 |
| 2006-09-12 | 44.16 |
| 2006-09-11 | 42.95 |
| 2006-09-08 | 42.22 |
| 2006-09-07 | 40.51 |
| 2006-09-06 | 41.73 |
| 2006-09-05 | 44.16 |
| 2006-09-04 | 45.38 |
| 2006-09-01 | 42.95 |
| 2006-08-31 | 42.22 |
| 2006-08-30 | 38.81 |
| 2006-08-29 | 36.62 |
| 2006-08-28 | 35.89 |
| 2006-08-25 | 33.94 |
| 2006-08-24 | 35.89 |
| 2006-08-23 | 33.94 |
| 2006-08-22 | 36.62 |
| 2006-08-21 | 35.64 |
| 2006-08-18 | 39.29 |
| 2006-08-17 | 38.81 |
| 2006-08-16 | 39.78 |
| 2006-08-15 | 33.94 |
| 2006-08-14 | 33.94 |
| 2006-08-11 | 33.69 |
| 2006-08-10 | 33.21 |
| 2006-08-09 | 30.77 |
| 2006-08-08 | 28.82 |
| 2006-08-07 | 28.58 |
| 2006-08-04 | 29.31 |
| 2006-08-03 | 30.04 |
| 2006-08-02 | 26.87 |
| 2006-08-01 | 26.39 |
| 2006-07-31 | 24.68 |
| 2006-07-28 | 24.68 |
| 2006-07-27 | 26.39 |
| 2006-07-26 | 29.07 |
| 2006-07-25 | 28.34 |
| 2006-07-24 | 24.93 |
| 2006-07-21 | 26.63 |
| 2006-07-20 | 25.41 |
| 2006-07-19 | 21.27 |
| 2006-07-18 | 20.06 |
| 2006-07-17 | 21.76 |
| 2006-07-14 | 21.76 |
| 2006-07-13 | 21.76 |
| 2006-07-12 | 23.71 |
| 2006-07-11 | 23.71 |
| 2006-07-10 | 24.93 |
| 2006-07-07 | 25.17 |
| 2006-07-06 | 27.85 |
| 2006-07-05 | 29.31 |
| 2006-07-04 | 31.50 |
| 2006-07-03 | 31.26 |
| 2006-06-30 | 28.82 |
| 2006-06-29 | 25.17 |
| 2006-06-28 | 26.39 |
| 2006-06-27 | 25.17 |
| 2006-06-26 | 22.49 |
| 2006-06-23 | 21.76 |
| 2006-06-22 | 21.52 |
| 2006-06-21 | 17.62 |
| 2006-06-20 | 16.89 |
| 2006-06-19 | 20.79 |
| 2006-06-16 | 20.54 |
| 2006-06-15 | 17.62 |
| 2006-06-14 | 12.75 |
| 2006-06-13 | 14.70 |
| 2006-06-12 | 21.76 |
| 2006-06-09 | 23.22 |
| 2006-06-08 | 23.47 |
| 2006-06-07 | 26.14 |
| 2006-06-06 | 31.99 |
| 2006-06-05 | 30.53 |
| 2006-06-02 | 25.66 |
| 2006-06-01 | 26.14 |
| 2006-05-30 | 26.87 |
| 2006-05-29 | 27.61 |
| 2006-05-26 | 31.26 |
| 2006-05-25 | 23.95 |
| 2006-05-24 | 22.49 |
| 2006-05-23 | 24.20 |
| 2006-05-22 | 25.66 |
| 2006-05-19 | 26.87 |
| 2006-05-18 | 27.61 |
| 2006-05-17 | 29.31 |
| 2006-05-16 | 28.58 |
| 2006-05-15 | 29.55 |
| 2006-05-12 | 34.42 |
| 2006-05-11 | 37.10 |
| 2006-05-10 | 40.02 |
| 2006-05-09 | 40.51 |
| 2006-05-08 | 41.73 |
| 2006-05-04 | 36.62 |
| 2006-05-03 | 36.37 |
| 2006-05-02 | 35.64 |
| 2006-04-28 | 33.69 |
| 2006-04-27 | 33.21 |
| 2006-04-26 | 28.09 |
| 2006-04-25 | 24.68 |
| 2006-04-24 | 30.89 |
| 2006-04-21 | 35.43 |
| 2006-04-20 | 34.24 |
| 2006-04-19 | 31.85 |
| 2006-04-18 | 27.55 |
| 2006-04-13 | 30.42 |
| 2006-04-12 | 29.22 |
| 2006-04-11 | 32.33 |
| 2006-04-10 | 36.86 |
| 2006-04-07 | 37.58 |
| 2006-04-06 | 37.10 |
| 2006-04-04 | 35.67 |
| 2006-04-03 | 39.25 |
| 2006-03-31 | 35.67 |
| 2006-03-30 | 33.52 |
| 2006-03-29 | 35.67 |
| 2006-03-28 | 38.54 |
| 2006-03-27 | 30.18 |
| 2006-03-24 | 29.94 |
| 2006-03-23 | 27.31 |
| 2006-03-22 | 28.27 |
| 2006-03-21 | 28.74 |
| 2006-03-20 | 27.07 |
| 2006-03-17 | 28.98 |
| 2006-03-16 | 27.55 |
| 2006-03-15 | 23.73 |
| 2006-03-14 | 20.14 |
| 2006-03-13 | 19.19 |
| 2006-03-10 | 18.95 |
| 2006-03-09 | 18.71 |
| 2006-03-08 | 18.47 |
| 2006-03-07 | 20.62 |
| 2006-03-06 | 23.73 |
| 2006-03-03 | 22.06 |
| 2006-03-02 | 23.25 |
| 2006-03-01 | 21.58 |
| 2006-02-28 | 19.43 |
| 2006-02-27 | 20.38 |
| 2006-02-24 | 23.25 |
| 2006-02-23 | 17.28 |
| 2006-02-22 | 9.16 |
| 2006-02-21 | 12.26 |
| 2006-02-20 | 12.98 |
| 2006-02-17 | 13.93 |
| 2006-02-16 | 12.98 |
| 2006-02-15 | 10.35 |
| 2006-02-14 | 12.74 |
| 2006-02-13 | 12.74 |
| 2006-02-10 | 17.76 |
| 2006-02-09 | 20.62 |
| 2006-02-08 | 22.29 |
| 2006-02-07 | 24.44 |
| 2006-02-06 | 22.77 |
| 2006-02-03 | 22.77 |
| 2006-02-02 | 24.68 |
| 2006-02-01 | 22.77 |
| 2006-01-27 | 20.38 |
| 2006-01-26 | 16.56 |
| 2006-01-25 | 19.43 |
| 2006-01-24 | 19.43 |
| 2006-01-23 | 17.28 |
| 2006-01-20 | 19.43 |
| 2006-01-19 | 15.85 |
| 2006-01-18 | 14.17 |
| 2006-01-17 | 17.04 |
| 2006-01-16 | 14.65 |
| 2006-01-13 | 13.70 |
| 2006-01-12 | 16.08 |
| 2006-01-11 | 12.74 |
| 2006-01-10 | 9.87 |
| 2006-01-09 | 9.64 |
| 2006-01-06 | 6.05 |
| 2006-01-05 | 7.72 |
| 2006-01-04 | 2.71 |
| 2006-01-03 | -1.59 |
| 2005-12-30 | -1.83 |
| 2005-12-29 | 0.32 |
| 2005-12-28 | 2.23 |
| 2005-12-23 | 4.86 |
| 2005-12-22 | 3.90 |
| 2005-12-21 | 3.19 |
| 2005-12-20 | 1.28 |
| 2005-12-19 | 1.75 |
| 2005-12-16 | 2.23 |
| 2005-12-15 | 4.14 |
| 2005-12-14 | 3.19 |
| 2005-12-13 | 1.75 |
| 2005-12-12 | -0.64 |
| 2005-12-09 | -0.87 |
| 2005-12-08 | -0.87 |
| 2005-12-07 | 2.71 |
| 2005-12-06 | 1.28 |
| 2005-12-05 | 3.66 |
| 2005-12-02 | 2.23 |
| 2005-12-01 | 2.71 |
| 2005-11-30 | -0.64 |
| 2005-11-29 | -2.07 |
| 2005-11-28 | -1.35 |
| 2005-11-25 | -1.59 |
| 2005-11-24 | 0.08 |
| 2005-11-23 | -3.02 |
| 2005-11-22 | -6.37 |
| 2005-11-21 | -4.94 |
| 2005-11-18 | -7.80 |
| 2005-11-17 | -10.91 |
| 2005-11-16 | -9.23 |
| 2005-11-15 | -8.28 |
| 2005-11-14 | -8.76 |
| 2005-11-11 | -9.00 |
| 2005-11-10 | -8.76 |
| 2005-11-09 | -8.04 |
| 2005-11-08 | -6.61 |
| 2005-11-07 | -4.70 |
| 2005-11-04 | -4.46 |
| 2005-11-03 | -4.22 |
| 2005-11-02 | -4.70 |
| 2005-11-01 | -4.46 |
| 2005-10-31 | -7.32 |
| 2005-10-28 | -6.37 |
| 2005-10-27 | -5.65 |
| 2005-10-26 | -5.41 |
| 2005-10-25 | -6.61 |
| 2005-10-24 | -7.80 |
| 2005-10-21 | -6.61 |
| 2005-10-20 | -7.32 |
| 2005-10-19 | -7.80 |
| 2005-10-18 | -5.41 |
| 2005-10-17 | -7.32 |
| 2005-10-14 | -7.32 |
| 2005-10-13 | -9.00 |
| 2005-10-12 | -9.23 |
| 2005-10-10 | -9.95 |
| 2005-10-07 | -9.47 |
| 2005-10-06 | -7.80 |
| 2005-10-05 | -6.38 |
| 2005-10-04 | -4.49 |
| 2005-10-03 | -4.49 |
| 2005-09-30 | -7.09 |
| 2005-09-29 | -5.20 |
| 2005-09-28 | -5.20 |
| 2005-09-27 | -3.07 |
| 2005-09-26 | -0.95 |
| 2005-09-23 | 2.36 |
| 2005-09-22 | 2.13 |
| 2005-09-21 | 2.60 |
| 2005-09-20 | -0.24 |
| 2005-09-16 | -0.95 |
| 2005-09-15 | -0.24 |
| 2005-09-14 | -0.24 |
| 2005-09-13 | 1.65 |
| 2005-09-12 | -0.71 |
| 2005-09-09 | -1.18 |
| 2005-09-08 | -1.42 |
| 2005-09-07 | 1.42 |
| 2005-09-06 | -1.18 |
| 2005-09-05 | 0.95 |
| 2005-09-02 | 1.42 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy