Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2026-02-05 | 569.31 |
| 2026-02-04 | 582.69 |
| 2026-02-03 | 561.28 |
| 2026-02-02 | 563.95 |
| 2026-01-30 | 569.31 |
| 2026-01-29 | 555.92 |
| 2026-01-28 | 582.69 |
| 2026-01-27 | 596.08 |
| 2026-01-26 | 596.08 |
| 2026-01-23 | 609.47 |
| 2026-01-22 | 609.47 |
| 2026-01-21 | 609.47 |
| 2026-01-20 | 596.08 |
| 2026-01-19 | 582.69 |
| 2026-01-16 | 609.47 |
| 2026-01-15 | 622.85 |
| 2026-01-14 | 622.85 |
| 2026-01-13 | 609.47 |
| 2026-01-12 | 663.01 |
| 2026-01-09 | 649.63 |
| 2026-01-08 | 649.63 |
| 2026-01-07 | 636.24 |
| 2026-01-06 | 596.08 |
| 2026-01-05 | 636.24 |
| 2026-01-02 | 663.01 |
| 2025-12-31 | 609.47 |
| 2025-12-30 | 609.47 |
| 2025-12-29 | 622.85 |
| 2025-12-24 | 636.24 |
| 2025-12-23 | 636.24 |
| 2025-12-22 | 636.24 |
| 2025-12-19 | 649.63 |
| 2025-12-18 | 649.63 |
| 2025-12-17 | 649.63 |
| 2025-12-16 | 663.01 |
| 2025-12-15 | 649.63 |
| 2025-12-12 | 676.40 |
| 2025-12-11 | 676.40 |
| 2025-12-10 | 676.40 |
| 2025-12-09 | 649.63 |
| 2025-12-08 | 676.40 |
| 2025-12-05 | 689.78 |
| 2025-12-04 | 676.40 |
| 2025-12-03 | 649.63 |
| 2025-12-02 | 649.63 |
| 2025-12-01 | 663.01 |
| 2025-11-28 | 649.63 |
| 2025-11-27 | 649.63 |
| 2025-11-26 | 636.24 |
| 2025-11-25 | 622.85 |
| 2025-11-24 | 622.85 |
| 2025-11-21 | 622.85 |
| 2025-11-20 | 622.85 |
| 2025-11-19 | 663.01 |
| 2025-11-18 | 663.01 |
| 2025-11-17 | 663.01 |
| 2025-11-14 | 649.63 |
| 2025-11-13 | 663.01 |
| 2025-11-12 | 663.01 |
| 2025-11-11 | 649.63 |
| 2025-11-10 | 636.24 |
| 2025-11-07 | 689.78 |
| 2025-11-06 | 676.40 |
| 2025-11-05 | 636.24 |
| 2025-11-04 | 663.01 |
| 2025-11-03 | 663.01 |
| 2025-10-31 | 663.01 |
| 2025-10-30 | 622.85 |
| 2025-10-28 | 622.85 |
| 2025-10-27 | 649.63 |
| 2025-10-24 | 649.63 |
| 2025-10-23 | 649.63 |
| 2025-10-22 | 649.63 |
| 2025-10-21 | 636.24 |
| 2025-10-20 | 622.85 |
| 2025-10-17 | 636.24 |
| 2025-10-16 | 663.01 |
| 2025-10-15 | 676.40 |
| 2025-10-14 | 636.24 |
| 2025-10-13 | 636.24 |
| 2025-10-10 | 676.40 |
| 2025-10-09 | 689.78 |
| 2025-10-08 | 663.01 |
| 2025-10-06 | 689.78 |
| 2025-10-03 | 703.17 |
| 2025-10-02 | 703.17 |
| 2025-09-30 | 676.40 |
| 2025-09-29 | 676.40 |
| 2025-09-26 | 676.40 |
| 2025-09-25 | 676.40 |
| 2025-09-24 | 649.63 |
| 2025-09-23 | 645.61 |
| 2025-09-22 | 645.61 |
| 2025-09-19 | 645.61 |
| 2025-09-18 | 645.61 |
| 2025-09-17 | 632.30 |
| 2025-09-16 | 658.92 |
| 2025-09-15 | 645.61 |
| 2025-09-12 | 618.98 |
| 2025-09-11 | 645.61 |
| 2025-09-10 | 632.30 |
| 2025-09-09 | 632.30 |
| 2025-09-08 | 632.30 |
| 2025-09-05 | 632.30 |
| 2025-09-04 | 618.98 |
| 2025-09-03 | 632.30 |
| 2025-09-02 | 632.30 |
| 2025-09-01 | 536.43 |
| 2025-08-29 | 528.44 |
| 2025-08-28 | 552.41 |
| 2025-08-27 | 579.04 |
| 2025-08-26 | 565.72 |
| 2025-08-25 | 565.72 |
| 2025-08-22 | 592.35 |
| 2025-08-21 | 579.04 |
| 2025-08-20 | 579.04 |
| 2025-08-19 | 579.04 |
| 2025-08-18 | 579.04 |
| 2025-08-15 | 579.04 |
| 2025-08-14 | 579.04 |
| 2025-08-13 | 579.04 |
| 2025-08-12 | 579.04 |
| 2025-08-11 | 555.07 |
| 2025-08-08 | 565.72 |
| 2025-08-07 | 565.72 |
| 2025-08-06 | 579.04 |
| 2025-08-05 | 579.04 |
| 2025-08-04 | 579.04 |
| 2025-08-01 | 565.72 |
| 2025-07-31 | 552.41 |
| 2025-07-30 | 541.93 |
| 2025-07-29 | 581.23 |
| 2025-07-28 | 607.43 |
| 2025-07-25 | 620.53 |
| 2025-07-24 | 633.63 |
| 2025-07-23 | 620.53 |
| 2025-07-22 | 607.43 |
| 2025-07-21 | 620.53 |
| 2025-07-18 | 659.83 |
| 2025-07-17 | 659.83 |
| 2025-07-16 | 686.03 |
| 2025-07-15 | 672.93 |
| 2025-07-14 | 686.03 |
| 2025-07-11 | 686.03 |
| 2025-07-10 | 686.03 |
| 2025-07-09 | 659.83 |
| 2025-07-08 | 686.03 |
| 2025-07-07 | 699.14 |
| 2025-07-04 | 672.93 |
| 2025-07-03 | 672.93 |
| 2025-07-02 | 672.93 |
| 2025-06-30 | 672.93 |
| 2025-06-27 | 672.93 |
| 2025-06-26 | 659.83 |
| 2025-06-25 | 659.83 |
| 2025-06-24 | 672.93 |
| 2025-06-23 | 633.63 |
| 2025-06-20 | 633.63 |
| 2025-06-19 | 646.73 |
| 2025-06-18 | 646.73 |
| 2025-06-17 | 672.93 |
| 2025-06-16 | 686.03 |
| 2025-06-13 | 686.03 |
| 2025-06-12 | 686.03 |
| 2025-06-11 | 686.03 |
| 2025-06-10 | 699.14 |
| 2025-06-09 | 712.24 |
| 2025-06-06 | 672.93 |
| 2025-06-05 | 686.03 |
| 2025-06-04 | 686.03 |
| 2025-06-03 | 699.14 |
| 2025-06-02 | 686.03 |
| 2025-05-30 | 672.93 |
| 2025-05-29 | 672.93 |
| 2025-05-28 | 672.93 |
| 2025-05-27 | 672.93 |
| 2025-05-26 | 672.93 |
| 2025-05-23 | 659.83 |
| 2025-05-22 | 672.93 |
| 2025-05-21 | 672.93 |
| 2025-05-20 | 686.03 |
| 2025-05-19 | 686.03 |
| 2025-05-16 | 699.14 |
| 2025-05-15 | 699.14 |
| 2025-05-14 | 699.14 |
| 2025-05-13 | 699.14 |
| 2025-05-12 | 712.24 |
| 2025-05-09 | 712.24 |
| 2025-05-08 | 686.03 |
| 2025-05-07 | 672.93 |
| 2025-05-06 | 672.93 |
| 2025-05-02 | 686.03 |
| 2025-04-30 | 659.83 |
| 2025-04-29 | 659.83 |
| 2025-04-28 | 659.83 |
| 2025-04-25 | 672.93 |
| 2025-04-24 | 646.73 |
| 2025-04-23 | 646.73 |
| 2025-04-22 | 672.93 |
| 2025-04-17 | 672.93 |
| 2025-04-16 | 646.73 |
| 2025-04-15 | 633.63 |
| 2025-04-14 | 633.63 |
| 2025-04-11 | 633.63 |
| 2025-04-10 | 646.73 |
| 2025-04-09 | 607.43 |
| 2025-04-08 | 547.17 |
| 2025-04-07 | 486.91 |
| 2025-04-03 | 541.93 |
| 2025-04-02 | 581.23 |
| 2025-04-01 | 581.23 |
| 2025-03-31 | 568.13 |
| 2025-03-28 | 594.33 |
| 2025-03-27 | 594.33 |
| 2025-03-26 | 620.53 |
| 2025-03-25 | 607.43 |
| 2025-03-24 | 607.43 |
| 2025-03-21 | 581.23 |
| 2025-03-20 | 594.33 |
| 2025-03-19 | 620.53 |
| 2025-03-18 | 607.43 |
| 2025-03-17 | 607.43 |
| 2025-03-14 | 607.43 |
| 2025-03-13 | 607.43 |
| 2025-03-12 | 594.33 |
| 2025-03-11 | 620.53 |
| 2025-03-10 | 607.43 |
| 2025-03-07 | 633.63 |
| 2025-03-06 | 633.63 |
| 2025-03-05 | 633.63 |
| 2025-03-04 | 633.63 |
| 2025-03-03 | 633.63 |
| 2025-02-28 | 633.63 |
| 2025-02-27 | 607.43 |
| 2025-02-26 | 620.53 |
| 2025-02-25 | 607.43 |
| 2025-02-24 | 594.33 |
| 2025-02-21 | 607.43 |
| 2025-02-20 | 620.53 |
| 2025-02-19 | 646.73 |
| 2025-02-18 | 646.73 |
| 2025-02-17 | 659.83 |
| 2025-02-14 | 659.83 |
| 2025-02-13 | 620.53 |
| 2025-02-12 | 555.03 |
| 2025-02-11 | 594.33 |
| 2025-02-10 | 633.63 |
| 2025-02-07 | 672.93 |
| 2025-02-06 | 686.03 |
| 2025-02-05 | 686.03 |
| 2025-02-04 | 686.03 |
| 2025-02-03 | 686.03 |
| 2025-01-28 | 686.03 |
| 2025-01-27 | 686.03 |
| 2025-01-24 | 686.03 |
| 2025-01-23 | 659.83 |
| 2025-01-22 | 659.83 |
| 2025-01-21 | 659.83 |
| 2025-01-20 | 659.83 |
| 2025-01-17 | 659.83 |
| 2025-01-16 | 659.83 |
| 2025-01-15 | 659.83 |
| 2025-01-14 | 646.73 |
| 2025-01-13 | 646.73 |
| 2025-01-10 | 646.73 |
| 2025-01-09 | 646.73 |
| 2025-01-08 | 672.93 |
| 2025-01-07 | 699.14 |
| 2025-01-06 | 686.03 |
| 2025-01-03 | 686.03 |
| 2025-01-02 | 659.83 |
| 2024-12-31 | 659.83 |
| 2024-12-30 | 686.03 |
| 2024-12-27 | 672.93 |
| 2024-12-24 | 686.03 |
| 2024-12-23 | 659.83 |
| 2024-12-20 | 659.83 |
| 2024-12-19 | 633.63 |
| 2024-12-18 | 607.43 |
| 2024-12-17 | 568.13 |
| 2024-12-16 | 633.63 |
| 2024-12-13 | 633.63 |
| 2024-12-12 | 633.63 |
| 2024-12-11 | 633.63 |
| 2024-12-10 | 633.63 |
| 2024-12-09 | 659.83 |
| 2024-12-06 | 594.33 |
| 2024-12-05 | 594.33 |
| 2024-12-04 | 594.33 |
| 2024-12-03 | 594.33 |
| 2024-12-02 | 541.93 |
| 2024-11-29 | 547.17 |
| 2024-11-28 | 547.17 |
| 2024-11-27 | 555.03 |
| 2024-11-26 | 555.03 |
| 2024-11-25 | 568.13 |
| 2024-11-22 | 555.03 |
| 2024-11-21 | 568.13 |
| 2024-11-20 | 568.13 |
| 2024-11-19 | 568.13 |
| 2024-11-18 | 568.13 |
| 2024-11-15 | 568.13 |
| 2024-11-14 | 568.13 |
| 2024-11-13 | 568.13 |
| 2024-11-12 | 581.23 |
| 2024-11-11 | 581.23 |
| 2024-11-08 | 594.33 |
| 2024-11-07 | 594.33 |
| 2024-11-06 | 541.93 |
| 2024-11-05 | 541.93 |
| 2024-11-04 | 520.97 |
| 2024-11-01 | 507.87 |
| 2024-10-31 | 515.73 |
| 2024-10-30 | 484.29 |
| 2024-10-29 | 486.91 |
| 2024-10-28 | 497.39 |
| 2024-10-25 | 518.35 |
| 2024-10-24 | 505.25 |
| 2024-10-23 | 489.53 |
| 2024-10-22 | 468.57 |
| 2024-10-21 | 471.19 |
| 2024-10-18 | 463.32 |
| 2024-10-17 | 444.98 |
| 2024-10-16 | 447.60 |
| 2024-10-15 | 460.70 |
| 2024-10-14 | 458.08 |
| 2024-10-10 | 476.43 |
| 2024-10-09 | 465.94 |
| 2024-10-08 | 450.22 |
| 2024-10-07 | 473.81 |
| 2024-10-04 | 463.32 |
| 2024-10-03 | 460.70 |
| 2024-10-02 | 486.91 |
| 2024-09-30 | 450.22 |
| 2024-09-27 | 418.78 |
| 2024-09-26 | 434.50 |
| 2024-09-25 | 426.64 |
| 2024-09-24 | 429.26 |
| 2024-09-23 | 437.12 |
| 2024-09-20 | 424.02 |
| 2024-09-19 | 434.50 |
| 2024-09-17 | 416.16 |
| 2024-09-16 | 418.78 |
| 2024-09-13 | 416.16 |
| 2024-09-12 | 397.82 |
| 2024-09-11 | 403.06 |
| 2024-09-10 | 369.00 |
| 2024-09-09 | 384.72 |
| 2024-09-05 | 384.72 |
| 2024-09-04 | 371.62 |
| 2024-09-03 | 379.48 |
| 2024-09-02 | 358.52 |
| 2024-08-30 | 353.28 |
| 2024-08-29 | 332.32 |
| 2024-08-28 | 332.32 |
| 2024-08-27 | 337.56 |
| 2024-08-26 | 308.74 |
| 2024-08-23 | 279.92 |
| 2024-08-22 | 340.18 |
| 2024-08-21 | 319.22 |
| 2024-08-20 | 306.12 |
| 2024-08-19 | 308.74 |
| 2024-08-16 | 311.36 |
| 2024-08-15 | 313.98 |
| 2024-08-14 | 316.60 |
| 2024-08-13 | 316.60 |
| 2024-08-12 | 279.92 |
| 2024-08-09 | 279.92 |
| 2024-08-08 | 279.92 |
| 2024-08-07 | 285.16 |
| 2024-08-06 | 261.58 |
| 2024-08-05 | 306.12 |
| 2024-08-02 | 311.36 |
| 2024-08-01 | 316.60 |
| 2024-07-31 | 303.50 |
| 2024-07-30 | 303.50 |
| 2024-07-29 | 321.37 |
| 2024-07-26 | 285.62 |
| 2024-07-25 | 285.62 |
| 2024-07-24 | 277.96 |
| 2024-07-23 | 285.62 |
| 2024-07-22 | 267.74 |
| 2024-07-19 | 254.98 |
| 2024-07-18 | 257.53 |
| 2024-07-17 | 300.94 |
| 2024-07-16 | 321.37 |
| 2024-07-15 | 311.16 |
| 2024-07-12 | 318.82 |
| 2024-07-11 | 316.27 |
| 2024-07-10 | 316.27 |
| 2024-07-09 | 318.82 |
| 2024-07-08 | 316.27 |
| 2024-07-05 | 323.93 |
| 2024-07-04 | 323.93 |
| 2024-07-03 | 339.25 |
| 2024-07-02 | 344.36 |
| 2024-06-28 | 408.20 |
| 2024-06-27 | 410.76 |
| 2024-06-26 | 405.65 |
| 2024-06-25 | 405.65 |
| 2024-06-24 | 372.45 |
| 2024-06-21 | 372.45 |
| 2024-06-20 | 372.45 |
| 2024-06-19 | 410.76 |
| 2024-06-18 | 367.34 |
| 2024-06-17 | 400.54 |
| 2024-06-14 | 377.56 |
| 2024-06-13 | 349.47 |
| 2024-06-12 | 341.80 |
| 2024-06-11 | 352.02 |
| 2024-06-07 | 352.02 |
| 2024-06-06 | 352.02 |
| 2024-06-05 | 334.14 |
| 2024-06-04 | 334.14 |
| 2024-06-03 | 349.47 |
| 2024-05-31 | 354.57 |
| 2024-05-30 | 346.91 |
| 2024-05-29 | 346.91 |
| 2024-05-28 | 334.14 |
| 2024-05-27 | 334.14 |
| 2024-05-24 | 318.82 |
| 2024-05-23 | 336.70 |
| 2024-05-22 | 364.79 |
| 2024-05-21 | 359.68 |
| 2024-05-20 | 362.23 |
| 2024-05-17 | 354.57 |
| 2024-05-16 | 346.91 |
| 2024-05-14 | 329.04 |
| 2024-05-13 | 318.82 |
| 2024-05-10 | 323.93 |
| 2024-05-09 | 321.37 |
| 2024-05-08 | 329.04 |
| 2024-05-07 | 293.28 |
| 2024-05-06 | 293.28 |
| 2024-05-03 | 295.84 |
| 2024-05-02 | 288.18 |
| 2024-04-30 | 270.30 |
| 2024-04-29 | 270.30 |
| 2024-04-26 | 272.85 |
| 2024-04-25 | 262.64 |
| 2024-04-24 | 239.65 |
| 2024-04-23 | 229.44 |
| 2024-04-22 | 209.01 |
| 2024-04-19 | 216.67 |
| 2024-04-18 | 221.78 |
| 2024-04-17 | 203.90 |
| 2024-04-16 | 244.76 |
| 2024-04-15 | 244.76 |
| 2024-04-12 | 247.31 |
| 2024-04-11 | 277.96 |
| 2024-04-10 | 280.51 |
| 2024-04-09 | 277.96 |
| 2024-04-08 | 265.19 |
| 2024-04-05 | 270.30 |
| 2024-04-03 | 198.79 |
| 2024-04-02 | 275.41 |
| 2024-03-28 | 277.96 |
| 2024-03-27 | 272.85 |
| 2024-03-26 | 272.85 |
| 2024-03-25 | 270.30 |
| 2024-03-22 | 229.44 |
| 2024-03-21 | 216.67 |
| 2024-03-20 | 193.69 |
| 2024-03-19 | 198.79 |
| 2024-03-18 | 211.56 |
| 2024-03-15 | 221.78 |
| 2024-03-14 | 252.42 |
| 2024-03-13 | 288.18 |
| 2024-03-12 | 295.84 |
| 2024-03-11 | 249.87 |
| 2024-03-08 | 277.96 |
| 2024-03-07 | 277.96 |
| 2024-03-06 | 285.62 |
| 2024-03-05 | 293.28 |
| 2024-03-04 | 283.07 |
| 2024-03-01 | 270.30 |
| 2024-02-29 | 298.39 |
| 2024-02-28 | 272.85 |
| 2024-02-27 | 290.73 |
| 2024-02-26 | 410.76 |
| 2024-02-23 | 415.86 |
| 2024-02-22 | 423.53 |
| 2024-02-21 | 431.19 |
| 2024-02-20 | 436.29 |
| 2024-02-19 | 436.29 |
| 2024-02-16 | 431.19 |
| 2024-02-15 | 433.74 |
| 2024-02-14 | 436.29 |
| 2024-02-09 | 403.10 |
| 2024-02-08 | 433.74 |
| 2024-02-07 | 413.31 |
| 2024-02-06 | 423.53 |
| 2024-02-05 | 420.97 |
| 2024-02-02 | 408.20 |
| 2024-02-01 | 408.20 |
| 2024-01-31 | 408.20 |
| 2024-01-30 | 423.53 |
| 2024-01-29 | 443.96 |
| 2024-01-26 | 456.72 |
| 2024-01-25 | 461.83 |
| 2024-01-24 | 423.53 |
| 2024-01-23 | 410.76 |
| 2024-01-22 | 436.29 |
| 2024-01-19 | 497.59 |
| 2024-01-18 | 482.26 |
| 2024-01-17 | 449.06 |
| 2024-01-16 | 479.71 |
| 2024-01-15 | 474.60 |
| 2024-01-12 | 454.17 |
| 2024-01-11 | 472.05 |
| 2024-01-10 | 482.26 |
| 2024-01-09 | 479.71 |
| 2024-01-08 | 489.92 |
| 2024-01-05 | 500.14 |
| 2024-01-04 | 487.37 |
| 2024-01-03 | 510.35 |
| 2024-01-02 | 510.35 |
| 2023-12-29 | 528.23 |
| 2023-12-28 | 518.02 |
| 2023-12-27 | 507.80 |
| 2023-12-22 | 495.03 |
| 2023-12-21 | 497.59 |
| 2023-12-20 | 495.03 |
| 2023-12-19 | 510.35 |
| 2023-12-18 | 507.80 |
| 2023-12-15 | 512.91 |
| 2023-12-14 | 512.91 |
| 2023-12-13 | 512.91 |
| 2023-12-12 | 512.91 |
| 2023-12-11 | 502.69 |
| 2023-12-08 | 507.80 |
| 2023-12-07 | 507.80 |
| 2023-12-06 | 505.25 |
| 2023-12-05 | 512.91 |
| 2023-12-04 | 512.91 |
| 2023-12-01 | 512.91 |
| 2023-11-30 | 507.80 |
| 2023-11-29 | 510.35 |
| 2023-11-28 | 515.46 |
| 2023-11-27 | 512.91 |
| 2023-11-24 | 523.12 |
| 2023-11-23 | 523.12 |
| 2023-11-22 | 530.78 |
| 2023-11-21 | 520.57 |
| 2023-11-20 | 515.46 |
| 2023-11-17 | 523.12 |
| 2023-11-16 | 512.91 |
| 2023-11-15 | 538.45 |
| 2023-11-14 | 525.68 |
| 2023-11-13 | 528.23 |
| 2023-11-10 | 533.34 |
| 2023-11-09 | 538.45 |
| 2023-11-08 | 538.45 |
| 2023-11-07 | 538.45 |
| 2023-11-06 | 551.21 |
| 2023-11-03 | 551.21 |
| 2023-11-02 | 551.21 |
| 2023-11-01 | 551.21 |
| 2023-10-31 | 528.23 |
| 2023-10-30 | 538.45 |
| 2023-10-27 | 551.21 |
| 2023-10-26 | 563.98 |
| 2023-10-25 | 563.98 |
| 2023-10-24 | 551.21 |
| 2023-10-20 | 589.52 |
| 2023-10-19 | 602.29 |
| 2023-10-18 | 589.52 |
| 2023-10-17 | 589.52 |
| 2023-10-16 | 589.52 |
| 2023-10-13 | 589.52 |
| 2023-10-12 | 615.06 |
| 2023-10-11 | 602.29 |
| 2023-10-10 | 615.06 |
| 2023-10-09 | 615.06 |
| 2023-10-06 | 615.06 |
| 2023-10-05 | 615.06 |
| 2023-10-04 | 589.52 |
| 2023-10-03 | 615.06 |
| 2023-09-29 | 589.52 |
| 2023-09-28 | 602.29 |
| 2023-09-27 | 602.29 |
| 2023-09-26 | 576.75 |
| 2023-09-25 | 576.75 |
| 2023-09-22 | 576.75 |
| 2023-09-21 | 551.21 |
| 2023-09-20 | 563.98 |
| 2023-09-19 | 576.75 |
| 2023-09-18 | 576.75 |
| 2023-09-15 | 576.75 |
| 2023-09-14 | 576.75 |
| 2023-09-13 | 589.52 |
| 2023-09-12 | 589.52 |
| 2023-09-11 | 589.52 |
| 2023-09-07 | 602.29 |
| 2023-09-06 | 576.75 |
| 2023-09-05 | 576.75 |
| 2023-09-04 | 576.75 |
| 2023-08-31 | 576.75 |
| 2023-08-30 | 551.21 |
| 2023-08-29 | 551.21 |
| 2023-08-28 | 551.21 |
| 2023-08-25 | 551.21 |
| 2023-08-24 | 563.98 |
| 2023-08-23 | 538.45 |
| 2023-08-22 | 551.21 |
| 2023-08-21 | 551.21 |
| 2023-08-18 | 563.98 |
| 2023-08-17 | 563.98 |
| 2023-08-16 | 538.45 |
| 2023-08-15 | 551.21 |
| 2023-08-14 | 551.21 |
| 2023-08-11 | 563.98 |
| 2023-08-10 | 576.75 |
| 2023-08-09 | 627.83 |
| 2023-08-08 | 615.06 |
| 2023-08-07 | 615.06 |
| 2023-08-04 | 602.29 |
| 2023-08-03 | 615.06 |
| 2023-08-02 | 574.20 |
| 2023-08-01 | 598.28 |
| 2023-07-31 | 598.28 |
| 2023-07-28 | 598.28 |
| 2023-07-27 | 610.32 |
| 2023-07-26 | 574.20 |
| 2023-07-25 | 586.24 |
| 2023-07-24 | 574.20 |
| 2023-07-21 | 574.20 |
| 2023-07-20 | 562.16 |
| 2023-07-19 | 526.04 |
| 2023-07-18 | 574.20 |
| 2023-07-14 | 574.20 |
| 2023-07-13 | 550.12 |
| 2023-07-12 | 526.04 |
| 2023-07-11 | 514.00 |
| 2023-07-10 | 526.04 |
| 2023-07-07 | 538.08 |
| 2023-07-06 | 538.08 |
| 2023-07-05 | 538.08 |
| 2023-07-04 | 526.04 |
| 2023-07-03 | 538.08 |
| 2023-06-30 | 562.16 |
| 2023-06-29 | 538.08 |
| 2023-06-28 | 538.08 |
| 2023-06-27 | 538.08 |
| 2023-06-26 | 550.12 |
| 2023-06-23 | 550.12 |
| 2023-06-21 | 562.16 |
| 2023-06-20 | 598.28 |
| 2023-06-19 | 598.28 |
| 2023-06-16 | 598.28 |
| 2023-06-15 | 550.12 |
| 2023-06-14 | 562.16 |
| 2023-06-13 | 574.20 |
| 2023-06-12 | 598.28 |
| 2023-06-09 | 598.28 |
| 2023-06-08 | 598.28 |
| 2023-06-07 | 598.28 |
| 2023-06-06 | 574.20 |
| 2023-06-05 | 586.24 |
| 2023-06-02 | 586.24 |
| 2023-06-01 | 586.24 |
| 2023-05-31 | 562.16 |
| 2023-05-30 | 574.20 |
| 2023-05-29 | 574.20 |
| 2023-05-25 | 574.20 |
| 2023-05-24 | 550.12 |
| 2023-05-23 | 501.96 |
| 2023-05-22 | 489.92 |
| 2023-05-19 | 499.56 |
| 2023-05-18 | 514.00 |
| 2023-05-17 | 526.04 |
| 2023-05-16 | 514.00 |
| 2023-05-15 | 538.08 |
| 2023-05-12 | 538.08 |
| 2023-05-11 | 538.08 |
| 2023-05-10 | 538.08 |
| 2023-05-09 | 538.08 |
| 2023-05-08 | 538.08 |
| 2023-05-05 | 538.08 |
| 2023-05-04 | 538.08 |
| 2023-05-03 | 526.04 |
| 2023-05-02 | 526.04 |
| 2023-04-28 | 550.12 |
| 2023-04-27 | 574.20 |
| 2023-04-26 | 574.20 |
| 2023-04-25 | 574.20 |
| 2023-04-24 | 574.20 |
| 2023-04-21 | 574.20 |
| 2023-04-20 | 574.20 |
| 2023-04-19 | 586.24 |
| 2023-04-18 | 586.24 |
| 2023-04-17 | 586.24 |
| 2023-04-14 | 586.24 |
| 2023-04-13 | 586.24 |
| 2023-04-12 | 574.20 |
| 2023-04-11 | 586.24 |
| 2023-04-06 | 598.28 |
| 2023-04-04 | 610.32 |
| 2023-04-03 | 610.32 |
| 2023-03-31 | 598.28 |
| 2023-03-30 | 574.20 |
| 2023-03-29 | 598.28 |
| 2023-03-28 | 598.28 |
| 2023-03-27 | 598.28 |
| 2023-03-24 | 634.40 |
| 2023-03-23 | 622.36 |
| 2023-03-22 | 610.32 |
| 2023-03-21 | 610.32 |
| 2023-03-20 | 598.28 |
| 2023-03-17 | 598.28 |
| 2023-03-16 | 586.24 |
| 2023-03-15 | 586.24 |
| 2023-03-14 | 574.20 |
| 2023-03-13 | 562.16 |
| 2023-03-10 | 562.16 |
| 2023-03-09 | 550.12 |
| 2023-03-08 | 562.16 |
| 2023-03-07 | 574.20 |
| 2023-03-06 | 562.16 |
| 2023-03-03 | 562.16 |
| 2023-03-02 | 562.16 |
| 2023-03-01 | 574.20 |
| 2023-02-28 | 574.20 |
| 2023-02-27 | 562.16 |
| 2023-02-24 | 586.24 |
| 2023-02-23 | 598.28 |
| 2023-02-22 | 610.32 |
| 2023-02-21 | 598.28 |
| 2023-02-20 | 586.24 |
| 2023-02-17 | 610.32 |
| 2023-02-16 | 610.32 |
| 2023-02-15 | 598.28 |
| 2023-02-14 | 622.36 |
| 2023-02-13 | 610.32 |
| 2023-02-10 | 622.36 |
| 2023-02-09 | 622.36 |
| 2023-02-08 | 622.36 |
| 2023-02-07 | 634.40 |
| 2023-02-06 | 658.47 |
| 2023-02-03 | 658.47 |
| 2023-02-02 | 658.47 |
| 2023-02-01 | 658.47 |
| 2023-01-31 | 622.36 |
| 2023-01-30 | 658.47 |
| 2023-01-27 | 670.51 |
| 2023-01-26 | 622.36 |
| 2023-01-20 | 646.43 |
| 2023-01-19 | 646.43 |
| 2023-01-18 | 646.43 |
| 2023-01-17 | 658.47 |
| 2023-01-16 | 646.43 |
| 2023-01-13 | 646.43 |
| 2023-01-12 | 646.43 |
| 2023-01-11 | 646.43 |
| 2023-01-10 | 634.40 |
| 2023-01-09 | 646.43 |
| 2023-01-06 | 634.40 |
| 2023-01-05 | 634.40 |
| 2023-01-04 | 610.32 |
| 2023-01-03 | 610.32 |
| 2022-12-30 | 610.32 |
| 2022-12-29 | 610.32 |
| 2022-12-28 | 598.28 |
| 2022-12-23 | 610.32 |
| 2022-12-22 | 610.32 |
| 2022-12-21 | 610.32 |
| 2022-12-20 | 610.32 |
| 2022-12-19 | 610.32 |
| 2022-12-16 | 598.28 |
| 2022-12-15 | 586.24 |
| 2022-12-14 | 622.36 |
| 2022-12-13 | 610.32 |
| 2022-12-12 | 610.32 |
| 2022-12-09 | 610.32 |
| 2022-12-08 | 610.32 |
| 2022-12-07 | 598.28 |
| 2022-12-06 | 610.32 |
| 2022-12-05 | 610.32 |
| 2022-12-02 | 634.40 |
| 2022-12-01 | 634.40 |
| 2022-11-30 | 634.40 |
| 2022-11-29 | 622.36 |
| 2022-11-28 | 610.32 |
| 2022-11-25 | 622.36 |
| 2022-11-24 | 622.36 |
| 2022-11-23 | 622.36 |
| 2022-11-22 | 610.32 |
| 2022-11-21 | 610.32 |
| 2022-11-18 | 610.32 |
| 2022-11-17 | 622.36 |
| 2022-11-16 | 622.36 |
| 2022-11-15 | 610.32 |
| 2022-11-14 | 622.36 |
| 2022-11-11 | 610.32 |
| 2022-11-10 | 622.36 |
| 2022-11-09 | 622.36 |
| 2022-11-08 | 598.28 |
| 2022-11-07 | 550.12 |
| 2022-11-04 | 550.12 |
| 2022-11-03 | 538.08 |
| 2022-11-02 | 538.08 |
| 2022-11-01 | 526.04 |
| 2022-10-31 | 526.04 |
| 2022-10-28 | 538.08 |
| 2022-10-27 | 538.08 |
| 2022-10-26 | 562.16 |
| 2022-10-25 | 562.16 |
| 2022-10-24 | 562.16 |
| 2022-10-21 | 598.28 |
| 2022-10-20 | 562.16 |
| 2022-10-19 | 574.20 |
| 2022-10-18 | 574.20 |
| 2022-10-17 | 586.24 |
| 2022-10-14 | 574.20 |
| 2022-10-13 | 622.36 |
| 2022-10-12 | 622.36 |
| 2022-10-11 | 658.47 |
| 2022-10-10 | 610.32 |
| 2022-10-07 | 586.24 |
| 2022-10-06 | 610.32 |
| 2022-10-05 | 622.36 |
| 2022-10-03 | 646.43 |
| 2022-09-30 | 646.43 |
| 2022-09-29 | 646.43 |
| 2022-09-28 | 670.51 |
| 2022-09-27 | 670.51 |
| 2022-09-26 | 670.51 |
| 2022-09-23 | 682.55 |
| 2022-09-22 | 682.55 |
| 2022-09-21 | 670.51 |
| 2022-09-20 | 670.51 |
| 2022-09-19 | 670.51 |
| 2022-09-16 | 670.51 |
| 2022-09-15 | 670.51 |
| 2022-09-14 | 682.55 |
| 2022-09-13 | 682.55 |
| 2022-09-09 | 682.55 |
| 2022-09-08 | 670.51 |
| 2022-09-07 | 670.51 |
| 2022-09-06 | 658.47 |
| 2022-09-05 | 622.36 |
| 2022-09-02 | 622.36 |
| 2022-09-01 | 622.36 |
| 2022-08-31 | 622.36 |
| 2022-08-30 | 574.20 |
| 2022-08-29 | 550.12 |
| 2022-08-26 | 550.12 |
| 2022-08-25 | 526.04 |
| 2022-08-24 | 526.04 |
| 2022-08-23 | 526.04 |
| 2022-08-22 | 514.00 |
| 2022-08-19 | 574.20 |
| 2022-08-18 | 526.04 |
| 2022-08-17 | 538.08 |
| 2022-08-16 | 550.12 |
| 2022-08-15 | 562.16 |
| 2022-08-12 | 574.20 |
| 2022-08-11 | 598.28 |
| 2022-08-10 | 610.32 |
| 2022-08-09 | 622.36 |
| 2022-08-08 | 610.32 |
| 2022-08-05 | 622.36 |
| 2022-08-04 | 622.36 |
| 2022-08-03 | 622.36 |
| 2022-08-02 | 598.28 |
| 2022-08-01 | 622.36 |
| 2022-07-29 | 622.36 |
| 2022-07-28 | 646.43 |
| 2022-07-27 | 646.43 |
| 2022-07-26 | 646.43 |
| 2022-07-25 | 622.36 |
| 2022-07-22 | 646.43 |
| 2022-07-21 | 634.40 |
| 2022-07-20 | 622.36 |
| 2022-07-19 | 622.36 |
| 2022-07-18 | 610.32 |
| 2022-07-15 | 610.32 |
| 2022-07-14 | 586.24 |
| 2022-07-13 | 610.32 |
| 2022-07-12 | 634.40 |
| 2022-07-11 | 682.55 |
| 2022-07-08 | 694.59 |
| 2022-07-07 | 658.47 |
| 2022-07-06 | 694.59 |
| 2022-07-05 | 730.71 |
| 2022-07-04 | 718.67 |
| 2022-06-30 | 730.71 |
| 2022-06-29 | 730.71 |
| 2022-06-28 | 730.71 |
| 2022-06-27 | 754.79 |
| 2022-06-24 | 742.75 |
| 2022-06-23 | 742.75 |
| 2022-06-22 | 730.71 |
| 2022-06-21 | 730.71 |
| 2022-06-20 | 730.71 |
| 2022-06-17 | 730.71 |
| 2022-06-16 | 742.75 |
| 2022-06-15 | 718.67 |
| 2022-06-14 | 730.71 |
| 2022-06-13 | 742.75 |
| 2022-06-10 | 742.75 |
| 2022-06-09 | 730.71 |
| 2022-06-08 | 718.67 |
| 2022-06-07 | 718.67 |
| 2022-06-06 | 706.63 |
| 2022-06-02 | 718.67 |
| 2022-06-01 | 694.59 |
| 2022-05-31 | 694.59 |
| 2022-05-30 | 706.63 |
| 2022-05-27 | 694.59 |
| 2022-05-26 | 706.63 |
| 2022-05-25 | 694.59 |
| 2022-05-24 | 694.59 |
| 2022-05-23 | 694.59 |
| 2022-05-20 | 694.59 |
| 2022-05-19 | 658.47 |
| 2022-05-18 | 730.71 |
| 2022-05-17 | 694.59 |
| 2022-05-16 | 694.59 |
| 2022-05-13 | 730.71 |
| 2022-05-12 | 718.67 |
| 2022-05-11 | 730.71 |
| 2022-05-10 | 802.94 |
| 2022-05-06 | 790.91 |
| 2022-05-05 | 790.91 |
| 2022-05-04 | 790.91 |
| 2022-05-03 | 790.91 |
| 2022-04-29 | 778.87 |
| 2022-04-28 | 766.83 |
| 2022-04-27 | 778.87 |
| 2022-04-26 | 790.91 |
| 2022-04-25 | 766.83 |
| 2022-04-22 | 742.75 |
| 2022-04-21 | 754.79 |
| 2022-04-20 | 790.91 |
| 2022-04-19 | 802.94 |
| 2022-04-14 | 778.87 |
| 2022-04-13 | 790.91 |
| 2022-04-12 | 802.94 |
| 2022-04-11 | 802.94 |
| 2022-04-08 | 790.91 |
| 2022-04-07 | 802.94 |
| 2022-04-06 | 827.02 |
| 2022-04-04 | 851.10 |
| 2022-04-01 | 839.06 |
| 2022-03-31 | 863.14 |
| 2022-03-30 | 863.14 |
| 2022-03-29 | 875.18 |
| 2022-03-28 | 839.06 |
| 2022-03-25 | 851.10 |
| 2022-03-24 | 778.87 |
| 2022-03-23 | 766.83 |
| 2022-03-22 | 754.79 |
| 2022-03-21 | 742.75 |
| 2022-03-18 | 742.75 |
| 2022-03-17 | 742.75 |
| 2022-03-16 | 730.71 |
| 2022-03-15 | 706.63 |
| 2022-03-14 | 766.83 |
| 2022-03-11 | 827.02 |
| 2022-03-10 | 899.26 |
| 2022-03-09 | 911.30 |
| 2022-03-08 | 935.38 |
| 2022-03-07 | 911.30 |
| 2022-03-04 | 899.26 |
| 2022-03-03 | 923.34 |
| 2022-03-02 | 923.34 |
| 2022-03-01 | 923.34 |
| 2022-02-28 | 947.42 |
| 2022-02-25 | 959.46 |
| 2022-02-24 | 959.46 |
| 2022-02-23 | 995.57 |
| 2022-02-22 | 995.57 |
| 2022-02-21 | 995.57 |
| 2022-02-18 | 983.53 |
| 2022-02-17 | 1,007.61 |
| 2022-02-16 | 983.53 |
| 2022-02-15 | 1,007.61 |
| 2022-02-14 | 995.57 |
| 2022-02-11 | 995.57 |
| 2022-02-10 | 1,043.73 |
| 2022-02-09 | 1,031.69 |
| 2022-02-08 | 995.57 |
| 2022-02-07 | 995.57 |
| 2022-02-04 | 983.53 |
| 2022-01-31 | 995.57 |
| 2022-01-28 | 983.53 |
| 2022-01-27 | 971.49 |
| 2022-01-26 | 947.42 |
| 2022-01-25 | 947.42 |
| 2022-01-24 | 935.38 |
| 2022-01-21 | 935.38 |
| 2022-01-20 | 959.46 |
| 2022-01-19 | 983.53 |
| 2022-01-18 | 971.49 |
| 2022-01-17 | 971.49 |
| 2022-01-14 | 971.49 |
| 2022-01-13 | 935.38 |
| 2022-01-12 | 995.57 |
| 2022-01-11 | 1,007.61 |
| 2022-01-10 | 1,019.65 |
| 2022-01-07 | 983.53 |
| 2022-01-06 | 1,055.77 |
| 2022-01-05 | 1,043.73 |
| 2022-01-04 | 1,043.73 |
| 2022-01-03 | 1,019.65 |
| 2021-12-31 | 1,055.77 |
| 2021-12-30 | 1,031.69 |
| 2021-12-29 | 1,031.69 |
| 2021-12-28 | 1,019.65 |
| 2021-12-24 | 1,007.61 |
| 2021-12-23 | 995.57 |
| 2021-12-22 | 971.49 |
| 2021-12-21 | 959.46 |
| 2021-12-20 | 947.42 |
| 2021-12-17 | 983.53 |
| 2021-12-16 | 971.49 |
| 2021-12-15 | 959.46 |
| 2021-12-14 | 959.46 |
| 2021-12-13 | 959.46 |
| 2021-12-10 | 935.38 |
| 2021-12-09 | 935.38 |
| 2021-12-08 | 911.30 |
| 2021-12-07 | 923.34 |
| 2021-12-06 | 935.38 |
| 2021-12-03 | 935.38 |
| 2021-12-02 | 923.34 |
| 2021-12-01 | 935.38 |
| 2021-11-30 | 935.38 |
| 2021-11-29 | 935.38 |
| 2021-11-26 | 983.53 |
| 2021-11-25 | 971.49 |
| 2021-11-24 | 971.49 |
| 2021-11-23 | 935.38 |
| 2021-11-22 | 947.42 |
| 2021-11-19 | 935.38 |
| 2021-11-18 | 947.42 |
| 2021-11-17 | 959.46 |
| 2021-11-16 | 911.30 |
| 2021-11-15 | 947.42 |
| 2021-11-12 | 947.42 |
| 2021-11-11 | 1,007.61 |
| 2021-11-10 | 959.46 |
| 2021-11-09 | 959.46 |
| 2021-11-08 | 959.46 |
| 2021-11-05 | 971.49 |
| 2021-11-04 | 971.49 |
| 2021-11-03 | 971.49 |
| 2021-11-02 | 959.46 |
| 2021-11-01 | 947.42 |
| 2021-10-29 | 983.53 |
| 2021-10-28 | 971.49 |
| 2021-10-27 | 971.49 |
| 2021-10-26 | 959.46 |
| 2021-10-25 | 1,007.61 |
| 2021-10-22 | 1,007.61 |
| 2021-10-21 | 959.46 |
| 2021-10-20 | 971.49 |
| 2021-10-19 | 959.46 |
| 2021-10-18 | 959.46 |
| 2021-10-15 | 947.42 |
| 2021-10-12 | 947.42 |
| 2021-10-11 | 947.42 |
| 2021-10-08 | 995.57 |
| 2021-10-07 | 971.49 |
| 2021-10-06 | 983.53 |
| 2021-10-05 | 995.57 |
| 2021-10-04 | 971.49 |
| 2021-09-30 | 983.53 |
| 2021-09-29 | 935.38 |
| 2021-09-28 | 947.42 |
| 2021-09-27 | 923.34 |
| 2021-09-24 | 935.38 |
| 2021-09-23 | 947.42 |
| 2021-09-21 | 923.34 |
| 2021-09-20 | 983.53 |
| 2021-09-17 | 983.53 |
| 2021-09-16 | 935.38 |
| 2021-09-15 | 1,019.65 |
| 2021-09-14 | 995.57 |
| 2021-09-13 | 995.57 |
| 2021-09-10 | 995.57 |
| 2021-09-09 | 1,007.61 |
| 2021-09-08 | 802.94 |
| 2021-09-07 | 790.91 |
| 2021-09-06 | 802.94 |
| 2021-09-03 | 766.83 |
| 2021-09-02 | 766.83 |
| 2021-09-01 | 778.87 |
| 2021-08-31 | 790.91 |
| 2021-08-30 | 802.94 |
| 2021-08-27 | 742.75 |
| 2021-08-26 | 742.75 |
| 2021-08-25 | 754.79 |
| 2021-08-24 | 766.83 |
| 2021-08-23 | 754.79 |
| 2021-08-20 | 766.83 |
| 2021-08-19 | 766.83 |
| 2021-08-18 | 778.87 |
| 2021-08-17 | 790.91 |
| 2021-08-16 | 790.91 |
| 2021-08-13 | 802.94 |
| 2021-08-12 | 778.87 |
| 2021-08-11 | 790.91 |
| 2021-08-10 | 790.91 |
| 2021-08-09 | 814.98 |
| 2021-08-06 | 814.98 |
| 2021-08-05 | 814.98 |
| 2021-08-04 | 814.98 |
| 2021-08-03 | 827.02 |
| 2021-08-02 | 863.14 |
| 2021-07-30 | 863.14 |
| 2021-07-29 | 875.18 |
| 2021-07-28 | 863.14 |
| 2021-07-27 | 875.18 |
| 2021-07-26 | 863.14 |
| 2021-07-23 | 923.34 |
| 2021-07-22 | 899.26 |
| 2021-07-21 | 887.22 |
| 2021-07-20 | 899.26 |
| 2021-07-19 | 935.38 |
| 2021-07-16 | 935.38 |
| 2021-07-15 | 935.38 |
| 2021-07-14 | 923.34 |
| 2021-07-13 | 911.30 |
| 2021-07-12 | 875.18 |
| 2021-07-09 | 911.30 |
| 2021-07-08 | 887.22 |
| 2021-07-07 | 923.34 |
| 2021-07-06 | 899.26 |
| 2021-07-05 | 947.42 |
| 2021-07-02 | 1,007.61 |
| 2021-06-30 | 1,055.77 |
| 2021-06-29 | 887.22 |
| 2021-06-28 | 899.26 |
| 2021-06-25 | 899.26 |
| 2021-06-24 | 899.26 |
| 2021-06-23 | 911.30 |
| 2021-06-22 | 923.34 |
| 2021-06-21 | 923.34 |
| 2021-06-18 | 923.34 |
| 2021-06-17 | 923.34 |
| 2021-06-16 | 935.38 |
| 2021-06-15 | 935.38 |
| 2021-06-11 | 983.53 |
| 2021-06-10 | 983.53 |
| 2021-06-09 | 971.49 |
| 2021-06-08 | 959.46 |
| 2021-06-07 | 959.46 |
| 2021-06-04 | 959.46 |
| 2021-06-03 | 959.46 |
| 2021-06-02 | 971.49 |
| 2021-06-01 | 923.34 |
| 2021-05-31 | 911.30 |
| 2021-05-28 | 935.38 |
| 2021-05-27 | 935.38 |
| 2021-05-26 | 911.30 |
| 2021-05-25 | 935.38 |
| 2021-05-24 | 935.38 |
| 2021-05-21 | 971.49 |
| 2021-05-20 | 959.46 |
| 2021-05-18 | 911.30 |
| 2021-05-17 | 911.30 |
| 2021-05-14 | 887.22 |
| 2021-05-13 | 863.14 |
| 2021-05-12 | 911.30 |
| 2021-05-11 | 911.30 |
| 2021-05-10 | 911.30 |
| 2021-05-07 | 923.34 |
| 2021-05-06 | 935.38 |
| 2021-05-05 | 935.38 |
| 2021-05-04 | 947.42 |
| 2021-05-03 | 971.49 |
| 2021-04-30 | 923.34 |
| 2021-04-29 | 947.42 |
| 2021-04-28 | 935.38 |
| 2021-04-27 | 959.46 |
| 2021-04-26 | 971.49 |
| 2021-04-23 | 971.49 |
| 2021-04-22 | 959.46 |
| 2021-04-21 | 923.34 |
| 2021-04-20 | 923.34 |
| 2021-04-19 | 959.46 |
| 2021-04-16 | 959.46 |
| 2021-04-15 | 935.38 |
| 2021-04-14 | 959.46 |
| 2021-04-13 | 959.46 |
| 2021-04-12 | 971.49 |
| 2021-04-09 | 983.53 |
| 2021-04-08 | 983.53 |
| 2021-04-07 | 983.53 |
| 2021-04-01 | 1,019.65 |
| 2021-03-31 | 959.46 |
| 2021-03-30 | 971.49 |
| 2021-03-29 | 983.53 |
| 2021-03-26 | 1,176.16 |
| 2021-03-25 | 1,128.00 |
| 2021-03-24 | 1,128.00 |
| 2021-03-23 | 1,176.16 |
| 2021-03-22 | 1,248.40 |
| 2021-03-19 | 1,248.40 |
| 2021-03-18 | 1,296.55 |
| 2021-03-17 | 1,272.48 |
| 2021-03-16 | 1,248.40 |
| 2021-03-15 | 1,248.40 |
| 2021-03-12 | 1,272.48 |
| 2021-03-11 | 1,272.48 |
| 2021-03-10 | 1,152.08 |
| 2021-03-09 | 1,128.00 |
| 2021-03-08 | 1,128.00 |
| 2021-03-05 | 1,248.40 |
| 2021-03-04 | 1,272.48 |
| 2021-03-03 | 1,320.63 |
| 2021-03-02 | 1,200.24 |
| 2021-03-01 | 1,248.40 |
| 2021-02-26 | 1,128.00 |
| 2021-02-25 | 1,224.32 |
| 2021-02-24 | 1,200.24 |
| 2021-02-23 | 1,344.71 |
| 2021-02-22 | 1,416.95 |
| 2021-02-19 | 1,416.95 |
| 2021-02-18 | 1,441.03 |
| 2021-02-17 | 1,537.34 |
| 2021-02-16 | 1,537.34 |
| 2021-02-11 | 1,754.05 |
| 2021-02-10 | 1,561.42 |
| 2021-02-09 | 1,272.48 |
| 2021-02-08 | 1,224.32 |
| 2021-02-05 | 1,272.48 |
| 2021-02-04 | 1,320.63 |
| 2021-02-03 | 1,344.71 |
| 2021-02-02 | 1,248.40 |
| 2021-02-01 | 1,248.40 |
| 2021-01-29 | 1,272.48 |
| 2021-01-28 | 1,248.40 |
| 2021-01-27 | 1,296.55 |
| 2021-01-26 | 1,344.71 |
| 2021-01-25 | 1,392.87 |
| 2021-01-22 | 1,296.55 |
| 2021-01-21 | 1,272.48 |
| 2021-01-20 | 1,296.55 |
| 2021-01-19 | 1,224.32 |
| 2021-01-18 | 1,272.48 |
| 2021-01-15 | 1,248.40 |
| 2021-01-14 | 1,103.93 |
| 2021-01-13 | 1,055.77 |
| 2021-01-12 | 1,091.89 |
| 2021-01-11 | 1,055.77 |
| 2021-01-08 | 1,103.93 |
| 2021-01-07 | 1,091.89 |
| 2021-01-06 | 1,200.24 |
| 2021-01-05 | 1,055.77 |
| 2021-01-04 | 1,043.73 |
| 2020-12-31 | 1,091.89 |
| 2020-12-30 | 1,055.77 |
| 2020-12-29 | 1,007.61 |
| 2020-12-28 | 995.57 |
| 2020-12-24 | 1,031.69 |
| 2020-12-23 | 1,019.65 |
| 2020-12-22 | 959.46 |
| 2020-12-21 | 1,019.65 |
| 2020-12-18 | 983.53 |
| 2020-12-17 | 1,031.69 |
| 2020-12-16 | 1,079.85 |
| 2020-12-15 | 1,055.77 |
| 2020-12-14 | 1,043.73 |
| 2020-12-11 | 1,031.69 |
| 2020-12-10 | 1,019.65 |
| 2020-12-09 | 971.49 |
| 2020-12-08 | 983.53 |
| 2020-12-07 | 1,007.61 |
| 2020-12-04 | 1,043.73 |
| 2020-12-03 | 1,043.73 |
| 2020-12-02 | 1,031.69 |
| 2020-12-01 | 1,091.89 |
| 2020-11-30 | 1,055.77 |
| 2020-11-27 | 1,043.73 |
| 2020-11-26 | 1,103.93 |
| 2020-11-25 | 1,103.93 |
| 2020-11-24 | 1,224.32 |
| 2020-11-23 | 1,103.93 |
| 2020-11-20 | 1,079.85 |
| 2020-11-19 | 1,019.65 |
| 2020-11-18 | 1,055.77 |
| 2020-11-17 | 983.53 |
| 2020-11-16 | 1,055.77 |
| 2020-11-13 | 1,031.69 |
| 2020-11-12 | 1,103.93 |
| 2020-11-11 | 1,103.93 |
| 2020-11-10 | 1,200.24 |
| 2020-11-09 | 1,248.40 |
| 2020-11-06 | 1,176.16 |
| 2020-11-05 | 1,224.32 |
| 2020-11-04 | 911.30 |
| 2020-11-03 | 935.38 |
| 2020-11-02 | 995.57 |
| 2020-10-30 | 863.14 |
| 2020-10-29 | 814.98 |
| 2020-10-28 | 802.94 |
| 2020-10-27 | 863.14 |
| 2020-10-23 | 839.06 |
| 2020-10-22 | 694.59 |
| 2020-10-21 | 694.59 |
| 2020-10-20 | 694.59 |
| 2020-10-19 | 682.55 |
| 2020-10-16 | 670.51 |
| 2020-10-15 | 646.43 |
| 2020-10-14 | 670.51 |
| 2020-10-12 | 658.47 |
| 2020-10-09 | 682.55 |
| 2020-10-08 | 646.43 |
| 2020-10-07 | 646.43 |
| 2020-10-06 | 646.43 |
| 2020-10-05 | 658.47 |
| 2020-09-30 | 658.47 |
| 2020-09-29 | 646.43 |
| 2020-09-28 | 670.51 |
| 2020-09-25 | 658.47 |
| 2020-09-24 | 658.47 |
| 2020-09-23 | 646.43 |
| 2020-09-22 | 634.40 |
| 2020-09-21 | 682.55 |
| 2020-09-18 | 706.63 |
| 2020-09-17 | 694.59 |
| 2020-09-16 | 694.59 |
| 2020-09-15 | 694.59 |
| 2020-09-14 | 682.55 |
| 2020-09-11 | 658.47 |
| 2020-09-10 | 670.51 |
| 2020-09-09 | 646.43 |
| 2020-09-08 | 634.40 |
| 2020-09-07 | 622.36 |
| 2020-09-04 | 634.40 |
| 2020-09-03 | 658.47 |
| 2020-09-02 | 658.47 |
| 2020-09-01 | 646.43 |
| 2020-08-31 | 658.47 |
| 2020-08-28 | 646.43 |
| 2020-08-27 | 646.43 |
| 2020-08-26 | 646.43 |
| 2020-08-25 | 658.47 |
| 2020-08-24 | 670.51 |
| 2020-08-21 | 694.59 |
| 2020-08-20 | 658.47 |
| 2020-08-19 | 718.67 |
| 2020-08-18 | 718.67 |
| 2020-08-17 | 694.59 |
| 2020-08-14 | 622.36 |
| 2020-08-13 | 646.43 |
| 2020-08-12 | 634.40 |
| 2020-08-11 | 646.43 |
| 2020-08-10 | 694.59 |
| 2020-08-07 | 694.59 |
| 2020-08-06 | 658.47 |
| 2020-08-05 | 658.47 |
| 2020-08-04 | 670.51 |
| 2020-08-03 | 682.55 |
| 2020-07-31 | 682.55 |
| 2020-07-30 | 682.55 |
| 2020-07-29 | 694.59 |
| 2020-07-28 | 694.59 |
| 2020-07-27 | 658.47 |
| 2020-07-24 | 670.51 |
| 2020-07-23 | 694.59 |
| 2020-07-22 | 706.63 |
| 2020-07-21 | 706.63 |
| 2020-07-20 | 718.67 |
| 2020-07-17 | 718.67 |
| 2020-07-16 | 742.75 |
| 2020-07-15 | 766.83 |
| 2020-07-14 | 766.83 |
| 2020-07-13 | 742.75 |
| 2020-07-10 | 658.47 |
| 2020-07-09 | 670.51 |
| 2020-07-08 | 658.47 |
| 2020-07-07 | 658.47 |
| 2020-07-06 | 682.55 |
| 2020-07-03 | 730.71 |
| 2020-07-02 | 742.75 |
| 2020-06-30 | 706.63 |
| 2020-06-29 | 718.67 |
| 2020-06-26 | 682.55 |
| 2020-06-24 | 694.59 |
| 2020-06-23 | 730.71 |
| 2020-06-22 | 718.67 |
| 2020-06-19 | 718.67 |
| 2020-06-18 | 730.71 |
| 2020-06-17 | 754.79 |
| 2020-06-16 | 718.67 |
| 2020-06-15 | 694.59 |
| 2020-06-12 | 718.67 |
| 2020-06-11 | 742.75 |
| 2020-06-10 | 790.91 |
| 2020-06-09 | 778.87 |
| 2020-06-08 | 718.67 |
| 2020-06-05 | 742.75 |
| 2020-06-04 | 658.47 |
| 2020-06-03 | 694.59 |
| 2020-06-02 | 622.36 |
| 2020-06-01 | 610.32 |
| 2020-05-29 | 598.28 |
| 2020-05-28 | 598.28 |
| 2020-05-27 | 610.32 |
| 2020-05-26 | 634.40 |
| 2020-05-25 | 622.36 |
| 2020-05-22 | 610.32 |
| 2020-05-21 | 682.55 |
| 2020-05-20 | 694.59 |
| 2020-05-19 | 634.40 |
| 2020-05-18 | 634.40 |
| 2020-05-15 | 670.51 |
| 2020-05-14 | 670.51 |
| 2020-05-13 | 706.63 |
| 2020-05-12 | 694.59 |
| 2020-05-11 | 670.51 |
| 2020-05-08 | 670.51 |
| 2020-05-07 | 682.55 |
| 2020-05-06 | 658.47 |
| 2020-05-05 | 658.47 |
| 2020-05-04 | 634.40 |
| 2020-04-29 | 658.47 |
| 2020-04-28 | 646.43 |
| 2020-04-27 | 646.43 |
| 2020-04-24 | 694.59 |
| 2020-04-23 | 682.55 |
| 2020-04-22 | 634.40 |
| 2020-04-21 | 634.40 |
| 2020-04-20 | 646.43 |
| 2020-04-17 | 622.36 |
| 2020-04-16 | 634.40 |
| 2020-04-15 | 634.40 |
| 2020-04-14 | 634.40 |
| 2020-04-09 | 634.40 |
| 2020-04-08 | 634.40 |
| 2020-04-07 | 682.55 |
| 2020-04-06 | 682.55 |
| 2020-04-03 | 682.55 |
| 2020-04-02 | 610.32 |
| 2020-04-01 | 586.24 |
| 2020-03-31 | 610.32 |
| 2020-03-30 | 658.47 |
| 2020-03-27 | 682.55 |
| 2020-03-26 | 670.51 |
| 2020-03-25 | 694.59 |
| 2020-03-24 | 706.63 |
| 2020-03-23 | 658.47 |
| 2020-03-20 | 742.75 |
| 2020-03-19 | 670.51 |
| 2020-03-18 | 706.63 |
| 2020-03-17 | 670.51 |
| 2020-03-16 | 634.40 |
| 2020-03-13 | 790.91 |
| 2020-03-12 | 802.94 |
| 2020-03-11 | 875.18 |
| 2020-03-10 | 875.18 |
| 2020-03-09 | 887.22 |
| 2020-03-06 | 959.46 |
| 2020-03-05 | 971.49 |
| 2020-03-04 | 1,019.65 |
| 2020-03-03 | 863.14 |
| 2020-03-02 | 863.14 |
| 2020-02-28 | 875.18 |
| 2020-02-27 | 875.18 |
| 2020-02-26 | 875.18 |
| 2020-02-25 | 899.26 |
| 2020-02-24 | 935.38 |
| 2020-02-21 | 911.30 |
| 2020-02-20 | 923.34 |
| 2020-02-19 | 947.42 |
| 2020-02-18 | 959.46 |
| 2020-02-17 | 863.14 |
| 2020-02-14 | 875.18 |
| 2020-02-13 | 814.98 |
| 2020-02-12 | 778.87 |
| 2020-02-11 | 802.94 |
| 2020-02-10 | 790.91 |
| 2020-02-07 | 802.94 |
| 2020-02-06 | 778.87 |
| 2020-02-05 | 778.87 |
| 2020-02-04 | 814.98 |
| 2020-02-03 | 742.75 |
| 2020-01-31 | 802.94 |
| 2020-01-30 | 754.79 |
| 2020-01-29 | 839.06 |
| 2020-01-24 | 863.14 |
| 2020-01-23 | 863.14 |
| 2020-01-22 | 923.34 |
| 2020-01-21 | 935.38 |
| 2020-01-20 | 935.38 |
| 2020-01-17 | 923.34 |
| 2020-01-16 | 935.38 |
| 2020-01-15 | 959.46 |
| 2020-01-14 | 959.46 |
| 2020-01-13 | 923.34 |
| 2020-01-10 | 971.49 |
| 2020-01-09 | 971.49 |
| 2020-01-08 | 899.26 |
| 2020-01-07 | 911.30 |
| 2020-01-06 | 935.38 |
| 2020-01-03 | 947.42 |
| 2020-01-02 | 1,007.61 |
| 2019-12-31 | 935.38 |
| 2019-12-30 | 935.38 |
| 2019-12-27 | 959.46 |
| 2019-12-24 | 935.38 |
| 2019-12-23 | 935.38 |
| 2019-12-20 | 959.46 |
| 2019-12-19 | 959.46 |
| 2019-12-18 | 971.49 |
| 2019-12-17 | 971.49 |
| 2019-12-16 | 971.49 |
| 2019-12-13 | 959.46 |
| 2019-12-12 | 935.38 |
| 2019-12-11 | 947.42 |
| 2019-12-10 | 947.42 |
| 2019-12-09 | 971.49 |
| 2019-12-06 | 959.46 |
| 2019-12-05 | 959.46 |
| 2019-12-04 | 971.49 |
| 2019-12-03 | 995.57 |
| 2019-12-02 | 971.49 |
| 2019-11-29 | 959.46 |
| 2019-11-28 | 983.53 |
| 2019-11-27 | 983.53 |
| 2019-11-26 | 1,019.65 |
| 2019-11-25 | 995.57 |
| 2019-11-22 | 1,043.73 |
| 2019-11-21 | 971.49 |
| 2019-11-20 | 983.53 |
| 2019-11-19 | 995.57 |
| 2019-11-18 | 983.53 |
| 2019-11-15 | 983.53 |
| 2019-11-14 | 1,007.61 |
| 2019-11-13 | 1,043.73 |
| 2019-11-12 | 1,079.85 |
| 2019-11-11 | 1,055.77 |
| 2019-11-08 | 1,128.00 |
| 2019-11-07 | 1,128.00 |
| 2019-11-06 | 1,031.69 |
| 2019-11-05 | 1,043.73 |
| 2019-11-04 | 995.57 |
| 2019-11-01 | 1,019.65 |
| 2019-10-31 | 1,007.61 |
| 2019-10-30 | 1,007.61 |
| 2019-10-29 | 1,031.69 |
| 2019-10-28 | 1,067.81 |
| 2019-10-25 | 1,019.65 |
| 2019-10-24 | 1,007.61 |
| 2019-10-23 | 1,019.65 |
| 2019-10-22 | 1,031.69 |
| 2019-10-21 | 1,007.61 |
| 2019-10-18 | 1,043.73 |
| 2019-10-17 | 1,043.73 |
| 2019-10-16 | 1,043.73 |
| 2019-10-15 | 1,067.81 |
| 2019-10-14 | 1,067.81 |
| 2019-10-11 | 1,067.81 |
| 2019-10-10 | 1,091.89 |
| 2019-10-09 | 1,103.93 |
| 2019-10-08 | 1,103.93 |
| 2019-10-04 | 1,103.93 |
| 2019-10-03 | 1,128.00 |
| 2019-10-02 | 1,079.85 |
| 2019-09-30 | 1,103.93 |
| 2019-09-27 | 1,103.93 |
| 2019-09-26 | 1,103.93 |
| 2019-09-25 | 1,103.93 |
| 2019-09-24 | 1,128.00 |
| 2019-09-23 | 1,152.08 |
| 2019-09-20 | 1,176.16 |
| 2019-09-19 | 1,224.32 |
| 2019-09-18 | 1,272.48 |
| 2019-09-17 | 1,296.55 |
| 2019-09-16 | 1,344.71 |
| 2019-09-13 | 1,272.48 |
| 2019-09-12 | 1,272.48 |
| 2019-09-11 | 1,296.55 |
| 2019-09-10 | 1,368.79 |
| 2019-09-09 | 1,176.16 |
| 2019-09-06 | 1,152.08 |
| 2019-09-05 | 1,152.08 |
| 2019-09-04 | 1,055.77 |
| 2019-09-03 | 983.53 |
| 2019-09-02 | 1,007.61 |
| 2019-08-30 | 1,019.65 |
| 2019-08-29 | 1,091.89 |
| 2019-08-28 | 1,152.08 |
| 2019-08-27 | 1,176.16 |
| 2019-08-26 | 1,200.24 |
| 2019-08-23 | 1,200.24 |
| 2019-08-22 | 1,103.93 |
| 2019-08-21 | 1,128.00 |
| 2019-08-20 | 1,176.16 |
| 2019-08-19 | 1,176.16 |
| 2019-08-16 | 1,176.16 |
| 2019-08-15 | 1,200.24 |
| 2019-08-14 | 1,224.32 |
| 2019-08-13 | 1,224.32 |
| 2019-08-12 | 1,320.63 |
| 2019-08-09 | 1,272.48 |
| 2019-08-08 | 1,296.55 |
| 2019-08-07 | 1,248.40 |
| 2019-08-06 | 1,079.85 |
| 2019-08-05 | 971.49 |
| 2019-08-02 | 995.57 |
| 2019-08-01 | 1,007.61 |
| 2019-07-31 | 1,055.77 |
| 2019-07-30 | 1,128.00 |
| 2019-07-29 | 1,200.24 |
| 2019-07-26 | 1,320.63 |
| 2019-07-25 | 1,272.48 |
| 2019-07-24 | 1,320.63 |
| 2019-07-23 | 1,344.71 |
| 2019-07-22 | 1,368.79 |
| 2019-07-19 | 1,416.95 |
| 2019-07-18 | 1,368.79 |
| 2019-07-17 | 1,441.03 |
| 2019-07-16 | 1,465.10 |
| 2019-07-15 | 1,392.87 |
| 2019-07-12 | 1,416.95 |
| 2019-07-11 | 1,465.10 |
| 2019-07-10 | 1,441.03 |
| 2019-07-09 | 1,416.95 |
| 2019-07-08 | 1,465.10 |
| 2019-07-05 | 1,513.26 |
| 2019-07-04 | 1,465.10 |
| 2019-07-03 | 1,465.10 |
| 2019-07-02 | 1,537.34 |
| 2019-06-28 | 1,537.34 |
| 2019-06-27 | 1,537.34 |
| 2019-06-26 | 1,489.18 |
| 2019-06-25 | 1,465.10 |
| 2019-06-24 | 1,585.50 |
| 2019-06-21 | 1,681.81 |
| 2019-06-20 | 1,778.13 |
| 2019-06-19 | 1,513.26 |
| 2019-06-18 | 1,441.03 |
| 2019-06-17 | 1,416.95 |
| 2019-06-14 | 1,489.18 |
| 2019-06-13 | 1,368.79 |
| 2019-06-12 | 1,465.10 |
| 2019-06-11 | 1,585.50 |
| 2019-06-10 | 1,320.63 |
| 2019-06-06 | 1,344.71 |
| 2019-06-05 | 1,344.71 |
| 2019-06-04 | 1,416.95 |
| 2019-06-03 | 1,513.26 |
| 2019-05-31 | 1,585.50 |
| 2019-05-30 | 1,609.58 |
| 2019-05-29 | 1,633.65 |
| 2019-05-28 | 1,657.73 |
| 2019-05-27 | 1,633.65 |
| 2019-05-24 | 1,633.65 |
| 2019-05-23 | 1,609.58 |
| 2019-05-22 | 1,754.05 |
| 2019-05-21 | 1,778.13 |
| 2019-05-20 | 1,705.89 |
| 2019-05-17 | 1,802.20 |
| 2019-05-16 | 2,042.99 |
| 2019-05-15 | 2,187.46 |
| 2019-05-14 | 2,163.38 |
| 2019-05-10 | 2,259.70 |
| 2019-05-09 | 2,187.46 |
| 2019-05-08 | 2,404.17 |
| 2019-05-07 | 2,476.40 |
| 2019-05-06 | 2,428.25 |
| 2019-05-03 | 2,765.35 |
| 2019-05-02 | 2,572.72 |
| 2019-04-30 | 2,548.64 |
| 2019-04-29 | 2,572.72 |
| 2019-04-26 | 2,765.35 |
| 2019-04-25 | 2,933.89 |
| 2019-04-24 | 2,717.19 |
| 2019-04-23 | 2,452.32 |
| 2019-04-18 | 2,596.80 |
| 2019-04-17 | 2,644.95 |
| 2019-04-16 | 2,765.35 |
| 2019-04-15 | 2,620.87 |
| 2019-04-12 | 2,957.97 |
| 2019-04-11 | 3,174.68 |
| 2019-04-10 | 3,367.31 |
| 2019-04-09 | 3,295.07 |
| 2019-04-08 | 3,439.54 |
| 2019-04-04 | 3,487.70 |
| 2019-04-03 | 2,789.42 |
| 2019-04-02 | 2,717.19 |
| 2019-04-01 | 2,500.48 |
| 2019-03-29 | 2,211.54 |
| 2019-03-28 | 2,115.22 |
| 2019-03-27 | 2,380.09 |
| 2019-03-26 | 2,428.25 |
| 2019-03-25 | 2,500.48 |
| 2019-03-22 | 2,476.40 |
| 2019-03-21 | 2,404.17 |
| 2019-03-20 | 2,404.17 |
| 2019-03-19 | 2,307.85 |
| 2019-03-18 | 2,356.01 |
| 2019-03-15 | 2,524.56 |
| 2019-03-14 | 2,259.70 |
| 2019-03-13 | 2,669.03 |
| 2019-03-12 | 2,741.27 |
| 2019-03-11 | 2,500.48 |
| 2019-03-08 | 2,187.46 |
| 2019-03-07 | 1,994.83 |
| 2019-03-06 | 2,163.38 |
| 2019-03-05 | 1,922.60 |
| 2019-03-04 | 1,729.97 |
| 2019-03-01 | 1,489.18 |
| 2019-02-28 | 1,441.03 |
| 2019-02-27 | 1,368.79 |
| 2019-02-26 | 1,320.63 |
| 2019-02-25 | 1,344.71 |
| 2019-02-22 | 1,416.95 |
| 2019-02-21 | 1,537.34 |
| 2019-02-20 | 1,368.79 |
| 2019-02-19 | 1,200.24 |
| 2019-02-18 | 1,200.24 |
| 2019-02-15 | 1,055.77 |
| 2019-02-14 | 1,031.69 |
| 2019-02-13 | 1,103.93 |
| 2019-02-12 | 887.22 |
| 2019-02-11 | 887.22 |
| 2019-02-08 | 899.26 |
| 2019-02-04 | 935.38 |
| 2019-02-01 | 863.14 |
| 2019-01-31 | 839.06 |
| 2019-01-30 | 851.10 |
| 2019-01-29 | 899.26 |
| 2019-01-28 | 899.26 |
| 2019-01-25 | 899.26 |
| 2019-01-24 | 814.98 |
| 2019-01-23 | 802.94 |
| 2019-01-22 | 814.98 |
| 2019-01-21 | 814.98 |
| 2019-01-18 | 814.98 |
| 2019-01-17 | 814.98 |
| 2019-01-16 | 814.98 |
| 2019-01-15 | 814.98 |
| 2019-01-14 | 814.98 |
| 2019-01-11 | 814.98 |
| 2019-01-10 | 790.91 |
| 2019-01-09 | 790.91 |
| 2019-01-08 | 814.98 |
| 2019-01-07 | 827.02 |
| 2019-01-04 | 814.98 |
| 2019-01-03 | 802.94 |
| 2019-01-02 | 802.94 |
| 2018-12-31 | 814.98 |
| 2018-12-28 | 814.98 |
| 2018-12-27 | 814.98 |
| 2018-12-24 | 814.98 |
| 2018-12-21 | 790.91 |
| 2018-12-20 | 790.91 |
| 2018-12-19 | 814.98 |
| 2018-12-18 | 827.02 |
| 2018-12-17 | 827.02 |
| 2018-12-14 | 827.02 |
| 2018-12-13 | 827.02 |
| 2018-12-12 | 839.06 |
| 2018-12-11 | 839.06 |
| 2018-12-10 | 790.91 |
| 2018-12-07 | 802.94 |
| 2018-12-06 | 839.06 |
| 2018-12-05 | 839.06 |
| 2018-12-04 | 851.10 |
| 2018-12-03 | 863.14 |
| 2018-11-30 | 863.14 |
| 2018-11-29 | 863.14 |
| 2018-11-28 | 851.10 |
| 2018-11-27 | 863.14 |
| 2018-11-26 | 863.14 |
| 2018-11-23 | 863.14 |
| 2018-11-22 | 875.18 |
| 2018-11-21 | 887.22 |
| 2018-11-20 | 887.22 |
| 2018-11-19 | 899.26 |
| 2018-11-16 | 899.26 |
| 2018-11-15 | 899.26 |
| 2018-11-14 | 911.30 |
| 2018-11-13 | 923.34 |
| 2018-11-12 | 923.34 |
| 2018-11-09 | 959.46 |
| 2018-11-08 | 935.38 |
| 2018-11-07 | 911.30 |
| 2018-11-06 | 911.30 |
| 2018-11-05 | 911.30 |
| 2018-11-02 | 911.30 |
| 2018-11-01 | 899.26 |
| 2018-10-31 | 887.22 |
| 2018-10-30 | 887.22 |
| 2018-10-29 | 911.30 |
| 2018-10-26 | 911.30 |
| 2018-10-25 | 899.26 |
| 2018-10-24 | 899.26 |
| 2018-10-23 | 863.14 |
| 2018-10-22 | 899.26 |
| 2018-10-19 | 887.22 |
| 2018-10-18 | 887.22 |
| 2018-10-16 | 887.22 |
| 2018-10-15 | 887.22 |
| 2018-10-12 | 875.18 |
| 2018-10-11 | 863.14 |
| 2018-10-10 | 899.26 |
| 2018-10-09 | 887.22 |
| 2018-10-08 | 911.30 |
| 2018-10-05 | 935.38 |
| 2018-10-04 | 887.22 |
| 2018-10-03 | 899.26 |
| 2018-10-02 | 887.22 |
| 2018-09-28 | 899.26 |
| 2018-09-27 | 899.26 |
| 2018-09-26 | 899.26 |
| 2018-09-24 | 875.18 |
| 2018-09-21 | 923.34 |
| 2018-09-20 | 827.02 |
| 2018-09-19 | 802.94 |
| 2018-09-18 | 766.83 |
| 2018-09-17 | 754.79 |
| 2018-09-14 | 814.98 |
| 2018-09-13 | 802.94 |
| 2018-09-12 | 778.87 |
| 2018-09-11 | 814.98 |
| 2018-09-10 | 827.02 |
| 2018-09-07 | 827.02 |
| 2018-09-06 | 827.02 |
| 2018-09-05 | 827.02 |
| 2018-09-04 | 827.02 |
| 2018-09-03 | 827.02 |
| 2018-08-31 | 814.98 |
| 2018-08-30 | 863.14 |
| 2018-08-29 | 851.10 |
| 2018-08-28 | 839.06 |
| 2018-08-27 | 827.02 |
| 2018-08-24 | 839.06 |
| 2018-08-23 | 839.06 |
| 2018-08-22 | 851.10 |
| 2018-08-21 | 875.18 |
| 2018-08-20 | 839.06 |
| 2018-08-17 | 839.06 |
| 2018-08-16 | 851.10 |
| 2018-08-15 | 863.14 |
| 2018-08-14 | 899.26 |
| 2018-08-13 | 923.34 |
| 2018-08-10 | 899.26 |
| 2018-08-09 | 911.30 |
| 2018-08-08 | 911.30 |
| 2018-08-07 | 911.30 |
| 2018-08-06 | 899.26 |
| 2018-08-03 | 875.18 |
| 2018-08-02 | 887.22 |
| 2018-08-01 | 923.34 |
| 2018-07-31 | 863.14 |
| 2018-07-30 | 875.18 |
| 2018-07-27 | 923.34 |
| 2018-07-26 | 923.34 |
| 2018-07-25 | 935.38 |
| 2018-07-24 | 887.22 |
| 2018-07-23 | 887.22 |
| 2018-07-20 | 923.34 |
| 2018-07-19 | 947.42 |
| 2018-07-18 | 947.42 |
| 2018-07-17 | 923.34 |
| 2018-07-16 | 911.30 |
| 2018-07-13 | 887.22 |
| 2018-07-12 | 827.02 |
| 2018-07-11 | 802.94 |
| 2018-07-10 | 802.94 |
| 2018-07-09 | 827.02 |
| 2018-07-06 | 802.94 |
| 2018-07-05 | 778.87 |
| 2018-07-04 | 814.98 |
| 2018-07-03 | 851.10 |
| 2018-06-29 | 814.98 |
| 2018-06-28 | 814.98 |
| 2018-06-27 | 802.94 |
| 2018-06-26 | 863.14 |
| 2018-06-25 | 827.02 |
| 2018-06-22 | 875.18 |
| 2018-06-21 | 875.18 |
| 2018-06-20 | 887.22 |
| 2018-06-19 | 875.18 |
| 2018-06-15 | 899.26 |
| 2018-06-14 | 911.30 |
| 2018-06-13 | 911.30 |
| 2018-06-12 | 911.30 |
| 2018-06-11 | 935.38 |
| 2018-06-08 | 923.34 |
| 2018-06-07 | 959.46 |
| 2018-06-06 | 911.30 |
| 2018-06-05 | 923.34 |
| 2018-06-04 | 911.30 |
| 2018-06-01 | 911.30 |
| 2018-05-31 | 911.30 |
| 2018-05-30 | 911.30 |
| 2018-05-29 | 935.38 |
| 2018-05-28 | 923.34 |
| 2018-05-25 | 911.30 |
| 2018-05-24 | 935.38 |
| 2018-05-23 | 959.46 |
| 2018-05-21 | 959.46 |
| 2018-05-18 | 995.57 |
| 2018-05-17 | 983.53 |
| 2018-05-16 | 983.53 |
| 2018-05-15 | 995.57 |
| 2018-05-14 | 935.38 |
| 2018-05-11 | 911.30 |
| 2018-05-10 | 899.26 |
| 2018-05-09 | 899.26 |
| 2018-05-08 | 899.26 |
| 2018-05-07 | 899.26 |
| 2018-05-04 | 911.30 |
| 2018-05-03 | 911.30 |
| 2018-05-02 | 911.30 |
| 2018-04-30 | 899.26 |
| 2018-04-27 | 935.38 |
| 2018-04-26 | 911.30 |
| 2018-04-25 | 911.30 |
| 2018-04-24 | 935.38 |
| 2018-04-23 | 899.26 |
| 2018-04-20 | 911.30 |
| 2018-04-19 | 923.34 |
| 2018-04-18 | 923.34 |
| 2018-04-17 | 947.42 |
| 2018-04-16 | 959.46 |
| 2018-04-13 | 911.30 |
| 2018-04-12 | 911.30 |
| 2018-04-11 | 923.34 |
| 2018-04-10 | 923.34 |
| 2018-04-09 | 947.42 |
| 2018-04-06 | 923.34 |
| 2018-04-04 | 983.53 |
| 2018-04-03 | 1,007.61 |
| 2018-03-29 | 1,067.81 |
| 2018-03-28 | 1,067.81 |
| 2018-03-27 | 1,091.89 |
| 2018-03-26 | 1,067.81 |
| 2018-03-23 | 1,055.77 |
| 2018-03-22 | 1,067.81 |
| 2018-03-21 | 1,079.85 |
| 2018-03-20 | 1,079.85 |
| 2018-03-19 | 1,103.93 |
| 2018-03-16 | 1,019.65 |
| 2018-03-15 | 995.57 |
| 2018-03-14 | 959.46 |
| 2018-03-13 | 1,019.65 |
| 2018-03-12 | 1,055.77 |
| 2018-03-09 | 1,043.73 |
| 2018-03-08 | 1,091.89 |
| 2018-03-07 | 1,031.69 |
| 2018-03-06 | 1,103.93 |
| 2018-03-05 | 1,091.89 |
| 2018-03-02 | 1,055.77 |
| 2018-03-01 | 1,152.08 |
| 2018-02-28 | 1,200.24 |
| 2018-02-27 | 1,320.63 |
| 2018-02-26 | 1,128.00 |
| 2018-02-23 | 1,007.61 |
| 2018-02-22 | 1,079.85 |
| 2018-02-21 | 935.38 |
| 2018-02-20 | 935.38 |
| 2018-02-15 | 827.02 |
| 2018-02-14 | 694.59 |
| 2018-02-13 | 694.59 |
| 2018-02-12 | 694.59 |
| 2018-02-09 | 694.59 |
| 2018-02-08 | 658.47 |
| 2018-02-07 | 670.51 |
| 2018-02-06 | 670.51 |
| 2018-02-05 | 670.51 |
| 2018-02-02 | 682.55 |
| 2018-02-01 | 682.55 |
| 2018-01-31 | 670.51 |
| 2018-01-30 | 682.55 |
| 2018-01-29 | 706.63 |
| 2018-01-26 | 694.59 |
| 2018-01-25 | 730.71 |
| 2018-01-24 | 670.51 |
| 2018-01-23 | 694.59 |
| 2018-01-22 | 682.55 |
| 2018-01-19 | 706.63 |
| 2018-01-18 | 658.47 |
| 2018-01-17 | 670.51 |
| 2018-01-16 | 658.47 |
| 2018-01-15 | 670.51 |
| 2018-01-12 | 670.51 |
| 2018-01-11 | 658.47 |
| 2018-01-10 | 670.51 |
| 2018-01-09 | 670.51 |
| 2018-01-08 | 694.59 |
| 2018-01-05 | 646.43 |
| 2018-01-04 | 658.47 |
| 2018-01-03 | 658.47 |
| 2018-01-02 | 670.51 |
| 2017-12-29 | 730.71 |
| 2017-12-28 | 694.59 |
| 2017-12-27 | 634.40 |
| 2017-12-22 | 634.40 |
| 2017-12-21 | 682.55 |
| 2017-12-20 | 718.67 |
| 2017-12-19 | 634.40 |
| 2017-12-18 | 634.40 |
| 2017-12-15 | 646.43 |
| 2017-12-14 | 658.47 |
| 2017-12-13 | 670.51 |
| 2017-12-12 | 682.55 |
| 2017-12-11 | 694.59 |
| 2017-12-08 | 730.71 |
| 2017-12-07 | 694.59 |
| 2017-12-06 | 658.47 |
| 2017-12-05 | 682.55 |
| 2017-12-04 | 670.51 |
| 2017-12-01 | 694.59 |
| 2017-11-30 | 694.59 |
| 2017-11-29 | 682.55 |
| 2017-11-28 | 718.67 |
| 2017-11-27 | 718.67 |
| 2017-11-24 | 718.67 |
| 2017-11-23 | 718.67 |
| 2017-11-22 | 694.59 |
| 2017-11-21 | 706.63 |
| 2017-11-20 | 730.71 |
| 2017-11-17 | 742.75 |
| 2017-11-16 | 730.71 |
| 2017-11-15 | 754.79 |
| 2017-11-14 | 754.79 |
| 2017-11-13 | 754.79 |
| 2017-11-10 | 754.79 |
| 2017-11-09 | 766.83 |
| 2017-11-08 | 766.83 |
| 2017-11-07 | 742.75 |
| 2017-11-06 | 742.75 |
| 2017-11-03 | 766.83 |
| 2017-11-02 | 754.79 |
| 2017-11-01 | 742.75 |
| 2017-10-31 | 766.83 |
| 2017-10-30 | 754.79 |
| 2017-10-27 | 718.67 |
| 2017-10-26 | 730.71 |
| 2017-10-25 | 754.79 |
| 2017-10-24 | 718.67 |
| 2017-10-23 | 754.79 |
| 2017-10-20 | 754.79 |
| 2017-10-19 | 718.67 |
| 2017-10-18 | 730.71 |
| 2017-10-17 | 730.71 |
| 2017-10-16 | 742.75 |
| 2017-10-13 | 718.67 |
| 2017-10-12 | 742.75 |
| 2017-10-11 | 742.75 |
| 2017-10-10 | 742.75 |
| 2017-10-09 | 754.79 |
| 2017-10-06 | 766.83 |
| 2017-10-04 | 766.83 |
| 2017-10-03 | 766.83 |
| 2017-09-29 | 766.83 |
| 2017-09-28 | 742.75 |
| 2017-09-27 | 754.79 |
| 2017-09-26 | 766.83 |
| 2017-09-25 | 718.67 |
| 2017-09-22 | 766.83 |
| 2017-09-21 | 766.83 |
| 2017-09-20 | 778.87 |
| 2017-09-19 | 766.83 |
| 2017-09-18 | 766.83 |
| 2017-09-15 | 766.83 |
| 2017-09-14 | 766.83 |
| 2017-09-13 | 754.79 |
| 2017-09-12 | 730.71 |
| 2017-09-11 | 752.38 |
| 2017-09-08 | 764.22 |
| 2017-09-07 | 764.22 |
| 2017-09-06 | 752.38 |
| 2017-09-05 | 752.38 |
| 2017-09-04 | 764.22 |
| 2017-09-01 | 752.38 |
| 2017-08-31 | 752.38 |
| 2017-08-30 | 740.54 |
| 2017-08-29 | 622.16 |
| 2017-08-28 | 633.99 |
| 2017-08-25 | 645.83 |
| 2017-08-24 | 645.83 |
| 2017-08-22 | 669.51 |
| 2017-08-21 | 669.51 |
| 2017-08-18 | 681.35 |
| 2017-08-17 | 693.19 |
| 2017-08-16 | 657.67 |
| 2017-08-15 | 657.67 |
| 2017-08-14 | 657.67 |
| 2017-08-11 | 681.35 |
| 2017-08-10 | 681.35 |
| 2017-08-09 | 705.03 |
| 2017-08-08 | 728.70 |
| 2017-08-07 | 705.03 |
| 2017-08-04 | 705.03 |
| 2017-08-03 | 705.03 |
| 2017-08-02 | 705.03 |
| 2017-08-01 | 705.03 |
| 2017-07-31 | 681.35 |
| 2017-07-28 | 681.35 |
| 2017-07-27 | 716.86 |
| 2017-07-26 | 705.03 |
| 2017-07-25 | 716.86 |
| 2017-07-24 | 693.19 |
| 2017-07-21 | 681.35 |
| 2017-07-20 | 693.19 |
| 2017-07-19 | 681.35 |
| 2017-07-18 | 681.35 |
| 2017-07-17 | 705.03 |
| 2017-07-14 | 681.35 |
| 2017-07-13 | 705.03 |
| 2017-07-12 | 693.19 |
| 2017-07-11 | 681.35 |
| 2017-07-10 | 681.35 |
| 2017-07-07 | 681.35 |
| 2017-07-06 | 681.35 |
| 2017-07-05 | 681.35 |
| 2017-07-04 | 693.19 |
| 2017-07-03 | 693.19 |
| 2017-06-30 | 681.35 |
| 2017-06-29 | 705.03 |
| 2017-06-28 | 705.03 |
| 2017-06-27 | 705.03 |
| 2017-06-26 | 716.86 |
| 2017-06-23 | 728.70 |
| 2017-06-22 | 705.03 |
| 2017-06-21 | 681.35 |
| 2017-06-20 | 669.51 |
| 2017-06-19 | 705.03 |
| 2017-06-16 | 705.03 |
| 2017-06-15 | 693.19 |
| 2017-06-14 | 693.19 |
| 2017-06-13 | 705.03 |
| 2017-06-12 | 705.03 |
| 2017-06-09 | 681.35 |
| 2017-06-08 | 705.03 |
| 2017-06-07 | 705.03 |
| 2017-06-06 | 716.86 |
| 2017-06-05 | 693.19 |
| 2017-06-02 | 740.54 |
| 2017-06-01 | 681.35 |
| 2017-05-31 | 752.38 |
| 2017-05-29 | 740.54 |
| 2017-05-26 | 740.54 |
| 2017-05-25 | 740.54 |
| 2017-05-24 | 752.38 |
| 2017-05-23 | 752.38 |
| 2017-05-22 | 740.54 |
| 2017-05-19 | 740.54 |
| 2017-05-18 | 752.38 |
| 2017-05-17 | 728.70 |
| 2017-05-16 | 740.54 |
| 2017-05-15 | 740.54 |
| 2017-05-12 | 728.70 |
| 2017-05-11 | 728.70 |
| 2017-05-10 | 728.70 |
| 2017-05-09 | 728.70 |
| 2017-05-08 | 740.54 |
| 2017-05-05 | 728.70 |
| 2017-05-04 | 740.54 |
| 2017-05-02 | 752.38 |
| 2017-04-28 | 764.22 |
| 2017-04-27 | 740.54 |
| 2017-04-26 | 740.54 |
| 2017-04-25 | 728.70 |
| 2017-04-24 | 752.38 |
| 2017-04-21 | 764.22 |
| 2017-04-20 | 764.22 |
| 2017-04-19 | 728.70 |
| 2017-04-18 | 705.03 |
| 2017-04-13 | 693.19 |
| 2017-04-12 | 693.19 |
| 2017-04-11 | 728.70 |
| 2017-04-10 | 705.03 |
| 2017-04-07 | 705.03 |
| 2017-04-06 | 681.35 |
| 2017-04-05 | 693.19 |
| 2017-04-03 | 693.19 |
| 2017-03-31 | 740.54 |
| 2017-03-30 | 740.54 |
| 2017-03-29 | 752.38 |
| 2017-03-28 | 740.54 |
| 2017-03-27 | 740.54 |
| 2017-03-24 | 681.35 |
| 2017-03-23 | 705.03 |
| 2017-03-22 | 728.70 |
| 2017-03-21 | 740.54 |
| 2017-03-20 | 728.70 |
| 2017-03-17 | 752.38 |
| 2017-03-16 | 752.38 |
| 2017-03-15 | 776.06 |
| 2017-03-14 | 776.06 |
| 2017-03-13 | 776.06 |
| 2017-03-10 | 764.22 |
| 2017-03-09 | 776.06 |
| 2017-03-08 | 776.06 |
| 2017-03-07 | 764.22 |
| 2017-03-06 | 787.90 |
| 2017-03-03 | 799.73 |
| 2017-03-02 | 776.06 |
| 2017-03-01 | 776.06 |
| 2017-02-28 | 787.90 |
| 2017-02-27 | 799.73 |
| 2017-02-24 | 787.90 |
| 2017-02-23 | 752.38 |
| 2017-02-22 | 764.22 |
| 2017-02-21 | 776.06 |
| 2017-02-20 | 799.73 |
| 2017-02-17 | 811.57 |
| 2017-02-16 | 776.06 |
| 2017-02-15 | 752.38 |
| 2017-02-14 | 764.22 |
| 2017-02-13 | 776.06 |
| 2017-02-10 | 776.06 |
| 2017-02-09 | 764.22 |
| 2017-02-08 | 740.54 |
| 2017-02-07 | 752.38 |
| 2017-02-06 | 764.22 |
| 2017-02-03 | 764.22 |
| 2017-02-02 | 740.54 |
| 2017-02-01 | 776.06 |
| 2017-01-27 | 752.38 |
| 2017-01-26 | 752.38 |
| 2017-01-25 | 752.38 |
| 2017-01-24 | 740.54 |
| 2017-01-23 | 728.70 |
| 2017-01-20 | 728.70 |
| 2017-01-19 | 728.70 |
| 2017-01-18 | 728.70 |
| 2017-01-17 | 728.70 |
| 2017-01-16 | 752.38 |
| 2017-01-13 | 764.22 |
| 2017-01-12 | 776.06 |
| 2017-01-11 | 752.38 |
| 2017-01-10 | 764.22 |
| 2017-01-09 | 776.06 |
| 2017-01-06 | 776.06 |
| 2017-01-05 | 776.06 |
| 2017-01-04 | 776.06 |
| 2017-01-03 | 787.90 |
| 2016-12-30 | 799.73 |
| 2016-12-29 | 787.90 |
| 2016-12-28 | 799.73 |
| 2016-12-23 | 823.41 |
| 2016-12-22 | 835.25 |
| 2016-12-21 | 835.25 |
| 2016-12-20 | 835.25 |
| 2016-12-19 | 823.41 |
| 2016-12-16 | 847.09 |
| 2016-12-15 | 823.41 |
| 2016-12-14 | 823.41 |
| 2016-12-13 | 799.73 |
| 2016-12-12 | 799.73 |
| 2016-12-09 | 811.57 |
| 2016-12-08 | 823.41 |
| 2016-12-07 | 811.57 |
| 2016-12-06 | 894.44 |
| 2016-12-05 | 858.93 |
| 2016-12-02 | 894.44 |
| 2016-12-01 | 858.93 |
| 2016-11-30 | 823.41 |
| 2016-11-29 | 799.73 |
| 2016-11-28 | 835.25 |
| 2016-11-25 | 847.09 |
| 2016-11-24 | 882.60 |
| 2016-11-23 | 894.44 |
| 2016-11-22 | 882.60 |
| 2016-11-21 | 906.28 |
| 2016-11-18 | 894.44 |
| 2016-11-17 | 882.60 |
| 2016-11-16 | 906.28 |
| 2016-11-15 | 929.96 |
| 2016-11-14 | 929.96 |
| 2016-11-11 | 953.64 |
| 2016-11-10 | 965.47 |
| 2016-11-09 | 929.96 |
| 2016-11-08 | 918.12 |
| 2016-11-07 | 918.12 |
| 2016-11-04 | 918.12 |
| 2016-11-03 | 965.47 |
| 2016-11-02 | 941.80 |
| 2016-11-01 | 977.31 |
| 2016-10-31 | 965.47 |
| 2016-10-28 | 953.64 |
| 2016-10-27 | 1,048.35 |
| 2016-10-26 | 1,000.99 |
| 2016-10-25 | 989.15 |
| 2016-10-24 | 929.96 |
| 2016-10-20 | 941.80 |
| 2016-10-19 | 941.80 |
| 2016-10-18 | 941.80 |
| 2016-10-17 | 941.80 |
| 2016-10-14 | 1,060.18 |
| 2016-10-13 | 1,083.86 |
| 2016-10-12 | 1,154.89 |
| 2016-10-11 | 1,083.86 |
| 2016-10-07 | 1,072.02 |
| 2016-10-06 | 1,072.02 |
| 2016-10-05 | 906.28 |
| 2016-10-04 | 1,036.51 |
| 2016-10-03 | 1,048.35 |
| 2016-09-30 | 1,083.86 |
| 2016-09-29 | 1,083.86 |
| 2016-09-28 | 1,060.18 |
| 2016-09-27 | 1,072.02 |
| 2016-09-26 | 1,012.83 |
| 2016-09-23 | 953.64 |
| 2016-09-22 | 965.47 |
| 2016-09-21 | 989.15 |
| 2016-09-20 | 989.15 |
| 2016-09-19 | 918.12 |
| 2016-09-15 | 882.60 |
| 2016-09-14 | 894.44 |
| 2016-09-13 | 870.77 |
| 2016-09-12 | 858.93 |
| 2016-09-09 | 870.77 |
| 2016-09-08 | 906.28 |
| 2016-09-07 | 929.96 |
| 2016-09-06 | 918.12 |
| 2016-09-05 | 894.44 |
| 2016-09-02 | 894.44 |
| 2016-09-01 | 835.25 |
| 2016-08-31 | 847.09 |
| 2016-08-30 | 811.57 |
| 2016-08-29 | 799.73 |
| 2016-08-26 | 799.73 |
| 2016-08-25 | 787.90 |
| 2016-08-24 | 716.86 |
| 2016-08-23 | 716.86 |
| 2016-08-22 | 716.86 |
| 2016-08-19 | 705.03 |
| 2016-08-18 | 705.03 |
| 2016-08-17 | 657.67 |
| 2016-08-16 | 669.51 |
| 2016-08-15 | 705.03 |
| 2016-08-12 | 693.19 |
| 2016-08-11 | 693.19 |
| 2016-08-10 | 716.86 |
| 2016-08-09 | 705.03 |
| 2016-08-08 | 693.19 |
| 2016-08-05 | 693.19 |
| 2016-08-04 | 681.35 |
| 2016-08-03 | 681.35 |
| 2016-08-01 | 669.51 |
| 2016-07-29 | 610.32 |
| 2016-07-28 | 681.35 |
| 2016-07-27 | 681.35 |
| 2016-07-26 | 681.35 |
| 2016-07-25 | 693.19 |
| 2016-07-22 | 705.03 |
| 2016-07-21 | 693.19 |
| 2016-07-20 | 681.35 |
| 2016-07-19 | 669.51 |
| 2016-07-18 | 657.67 |
| 2016-07-15 | 645.83 |
| 2016-07-14 | 645.83 |
| 2016-07-13 | 645.83 |
| 2016-07-12 | 645.83 |
| 2016-07-11 | 645.83 |
| 2016-07-08 | 645.83 |
| 2016-07-07 | 657.67 |
| 2016-07-06 | 657.67 |
| 2016-07-05 | 657.67 |
| 2016-07-04 | 657.67 |
| 2016-06-30 | 645.83 |
| 2016-06-29 | 669.51 |
| 2016-06-28 | 657.67 |
| 2016-06-27 | 633.99 |
| 2016-06-24 | 633.99 |
| 2016-06-23 | 657.67 |
| 2016-06-22 | 657.67 |
| 2016-06-21 | 622.16 |
| 2016-06-20 | 622.16 |
| 2016-06-17 | 633.99 |
| 2016-06-16 | 633.99 |
| 2016-06-15 | 657.67 |
| 2016-06-14 | 645.83 |
| 2016-06-13 | 645.83 |
| 2016-06-10 | 657.67 |
| 2016-06-08 | 657.67 |
| 2016-06-07 | 669.51 |
| 2016-06-06 | 669.51 |
| 2016-06-03 | 669.51 |
| 2016-06-02 | 657.67 |
| 2016-06-01 | 669.51 |
| 2016-05-31 | 657.67 |
| 2016-05-30 | 669.51 |
| 2016-05-27 | 657.67 |
| 2016-05-26 | 633.99 |
| 2016-05-25 | 633.99 |
| 2016-05-24 | 622.16 |
| 2016-05-23 | 622.16 |
| 2016-05-20 | 622.16 |
| 2016-05-19 | 622.16 |
| 2016-05-18 | 622.16 |
| 2016-05-17 | 622.16 |
| 2016-05-16 | 657.67 |
| 2016-05-13 | 669.51 |
| 2016-05-12 | 598.48 |
| 2016-05-11 | 610.32 |
| 2016-05-10 | 586.64 |
| 2016-05-09 | 622.16 |
| 2016-05-06 | 622.16 |
| 2016-05-05 | 622.16 |
| 2016-05-04 | 622.16 |
| 2016-05-03 | 645.83 |
| 2016-04-29 | 657.67 |
| 2016-04-28 | 633.99 |
| 2016-04-27 | 633.99 |
| 2016-04-26 | 669.51 |
| 2016-04-25 | 633.99 |
| 2016-04-22 | 669.51 |
| 2016-04-21 | 657.67 |
| 2016-04-20 | 681.35 |
| 2016-04-19 | 681.35 |
| 2016-04-18 | 681.35 |
| 2016-04-15 | 693.19 |
| 2016-04-14 | 716.86 |
| 2016-04-13 | 681.35 |
| 2016-04-12 | 693.19 |
| 2016-04-11 | 705.03 |
| 2016-04-08 | 705.03 |
| 2016-04-07 | 657.67 |
| 2016-04-06 | 681.35 |
| 2016-04-05 | 681.35 |
| 2016-04-01 | 681.35 |
| 2016-03-31 | 657.67 |
| 2016-03-30 | 610.32 |
| 2016-03-29 | 610.32 |
| 2016-03-24 | 598.48 |
| 2016-03-23 | 598.48 |
| 2016-03-22 | 610.32 |
| 2016-03-21 | 681.35 |
| 2016-03-18 | 645.83 |
| 2016-03-17 | 622.16 |
| 2016-03-16 | 622.16 |
| 2016-03-15 | 610.32 |
| 2016-03-14 | 598.48 |
| 2016-03-11 | 586.64 |
| 2016-03-10 | 551.12 |
| 2016-03-09 | 551.12 |
| 2016-03-08 | 551.12 |
| 2016-03-07 | 551.12 |
| 2016-03-04 | 527.45 |
| 2016-03-03 | 527.45 |
| 2016-03-02 | 539.28 |
| 2016-03-01 | 527.45 |
| 2016-02-29 | 515.61 |
| 2016-02-26 | 515.61 |
| 2016-02-25 | 503.77 |
| 2016-02-24 | 503.77 |
| 2016-02-23 | 503.77 |
| 2016-02-22 | 503.77 |
| 2016-02-19 | 503.77 |
| 2016-02-18 | 503.77 |
| 2016-02-17 | 515.61 |
| 2016-02-16 | 515.61 |
| 2016-02-15 | 503.77 |
| 2016-02-12 | 503.77 |
| 2016-02-11 | 503.77 |
| 2016-02-05 | 503.77 |
| 2016-02-04 | 515.61 |
| 2016-02-03 | 491.93 |
| 2016-02-02 | 491.93 |
| 2016-02-01 | 491.93 |
| 2016-01-29 | 475.36 |
| 2016-01-28 | 468.25 |
| 2016-01-27 | 477.72 |
| 2016-01-26 | 472.99 |
| 2016-01-25 | 491.93 |
| 2016-01-22 | 491.93 |
| 2016-01-21 | 468.25 |
| 2016-01-20 | 503.77 |
| 2016-01-19 | 551.12 |
| 2016-01-18 | 562.96 |
| 2016-01-15 | 562.96 |
| 2016-01-14 | 586.64 |
| 2016-01-13 | 586.64 |
| 2016-01-12 | 586.64 |
| 2016-01-11 | 551.12 |
| 2016-01-08 | 598.48 |
| 2016-01-07 | 586.64 |
| 2016-01-06 | 633.99 |
| 2016-01-05 | 622.16 |
| 2016-01-04 | 622.16 |
| 2015-12-31 | 633.99 |
| 2015-12-30 | 657.67 |
| 2015-12-29 | 633.99 |
| 2015-12-28 | 633.99 |
| 2015-12-24 | 633.99 |
| 2015-12-23 | 645.83 |
| 2015-12-22 | 645.83 |
| 2015-12-21 | 633.99 |
| 2015-12-18 | 633.99 |
| 2015-12-17 | 610.32 |
| 2015-12-16 | 610.32 |
| 2015-12-15 | 610.32 |
| 2015-12-14 | 586.64 |
| 2015-12-11 | 622.16 |
| 2015-12-10 | 657.67 |
| 2015-12-09 | 645.83 |
| 2015-12-08 | 657.67 |
| 2015-12-07 | 645.83 |
| 2015-12-04 | 645.83 |
| 2015-12-03 | 610.32 |
| 2015-12-02 | 610.32 |
| 2015-12-01 | 622.16 |
| 2015-11-30 | 633.99 |
| 2015-11-27 | 610.32 |
| 2015-11-26 | 610.32 |
| 2015-11-25 | 622.16 |
| 2015-11-24 | 645.83 |
| 2015-11-23 | 622.16 |
| 2015-11-20 | 610.32 |
| 2015-11-19 | 681.35 |
| 2015-11-18 | 645.83 |
| 2015-11-17 | 693.19 |
| 2015-11-16 | 610.32 |
| 2015-11-13 | 610.32 |
| 2015-11-12 | 622.16 |
| 2015-11-11 | 622.16 |
| 2015-11-10 | 633.99 |
| 2015-11-09 | 622.16 |
| 2015-11-06 | 657.67 |
| 2015-11-05 | 681.35 |
| 2015-11-04 | 669.51 |
| 2015-11-03 | 693.19 |
| 2015-11-02 | 728.70 |
| 2015-10-30 | 728.70 |
| 2015-10-29 | 728.70 |
| 2015-10-28 | 669.51 |
| 2015-10-27 | 681.35 |
| 2015-10-26 | 693.19 |
| 2015-10-23 | 681.35 |
| 2015-10-22 | 645.83 |
| 2015-10-20 | 681.35 |
| 2015-10-19 | 645.83 |
| 2015-10-16 | 705.03 |
| 2015-10-15 | 728.70 |
| 2015-10-14 | 728.70 |
| 2015-10-13 | 764.22 |
| 2015-10-12 | 776.06 |
| 2015-10-09 | 740.54 |
| 2015-10-08 | 776.06 |
| 2015-10-07 | 811.57 |
| 2015-10-06 | 752.38 |
| 2015-10-05 | 776.06 |
| 2015-10-02 | 858.93 |
| 2015-09-30 | 799.73 |
| 2015-09-29 | 776.06 |
| 2015-09-25 | 823.41 |
| 2015-09-24 | 776.06 |
| 2015-09-23 | 799.73 |
| 2015-09-22 | 823.41 |
| 2015-09-21 | 858.93 |
| 2015-09-18 | 716.86 |
| 2015-09-17 | 669.51 |
| 2015-09-16 | 681.35 |
| 2015-09-15 | 622.16 |
| 2015-09-14 | 669.51 |
| 2015-09-11 | 551.12 |
| 2015-09-10 | 527.45 |
| 2015-09-09 | 539.28 |
| 2015-09-08 | 515.61 |
| 2015-09-07 | 515.61 |
| 2015-09-04 | 515.61 |
| 2015-09-02 | 539.28 |
| 2015-09-01 | 515.61 |
| 2015-08-31 | 527.45 |
| 2015-08-28 | 539.28 |
| 2015-08-27 | 551.12 |
| 2015-08-26 | 527.45 |
| 2015-08-25 | 527.45 |
| 2015-08-24 | 527.45 |
| 2015-08-21 | 574.80 |
| 2015-08-20 | 562.96 |
| 2015-08-19 | 574.80 |
| 2015-08-18 | 610.32 |
| 2015-08-17 | 633.99 |
| 2015-08-14 | 598.48 |
| 2015-08-13 | 594.53 |
| 2015-08-12 | 594.53 |
| 2015-08-11 | 594.53 |
| 2015-08-10 | 605.73 |
| 2015-08-07 | 572.13 |
| 2015-08-06 | 572.13 |
| 2015-08-05 | 583.33 |
| 2015-08-04 | 605.73 |
| 2015-08-03 | 560.93 |
| 2015-07-31 | 583.33 |
| 2015-07-30 | 560.93 |
| 2015-07-29 | 538.52 |
| 2015-07-28 | 549.72 |
| 2015-07-27 | 527.32 |
| 2015-07-24 | 560.93 |
| 2015-07-23 | 572.13 |
| 2015-07-22 | 583.33 |
| 2015-07-21 | 572.13 |
| 2015-07-20 | 594.53 |
| 2015-07-17 | 616.94 |
| 2015-07-16 | 594.53 |
| 2015-07-15 | 572.13 |
| 2015-07-14 | 572.13 |
| 2015-07-13 | 583.33 |
| 2015-07-10 | 583.33 |
| 2015-07-09 | 616.94 |
| 2015-07-08 | 549.72 |
| 2015-07-07 | 628.14 |
| 2015-07-06 | 661.74 |
| 2015-07-03 | 639.34 |
| 2015-07-02 | 661.74 |
| 2015-06-30 | 695.35 |
| 2015-06-29 | 717.76 |
| 2015-06-26 | 796.17 |
| 2015-06-25 | 840.98 |
| 2015-06-24 | 852.18 |
| 2015-06-23 | 796.17 |
| 2015-06-22 | 818.57 |
| 2015-06-19 | 773.77 |
| 2015-06-18 | 796.17 |
| 2015-06-17 | 796.17 |
| 2015-06-16 | 784.97 |
| 2015-06-15 | 762.56 |
| 2015-06-12 | 784.97 |
| 2015-06-11 | 728.96 |
| 2015-06-10 | 728.96 |
| 2015-06-09 | 751.36 |
| 2015-06-08 | 784.97 |
| 2015-06-05 | 784.97 |
| 2015-06-04 | 784.97 |
| 2015-06-03 | 773.77 |
| 2015-06-02 | 784.97 |
| 2015-06-01 | 796.17 |
| 2015-05-29 | 796.17 |
| 2015-05-28 | 773.77 |
| 2015-05-27 | 784.97 |
| 2015-05-26 | 796.17 |
| 2015-05-22 | 796.17 |
| 2015-05-21 | 784.97 |
| 2015-05-20 | 796.17 |
| 2015-05-19 | 773.77 |
| 2015-05-18 | 784.97 |
| 2015-05-15 | 762.56 |
| 2015-05-14 | 751.36 |
| 2015-05-13 | 751.36 |
| 2015-05-12 | 796.17 |
| 2015-05-11 | 807.37 |
| 2015-05-08 | 796.17 |
| 2015-05-07 | 762.56 |
| 2015-05-06 | 773.77 |
| 2015-05-05 | 773.77 |
| 2015-05-04 | 818.57 |
| 2015-04-30 | 762.56 |
| 2015-04-29 | 784.97 |
| 2015-04-28 | 740.16 |
| 2015-04-27 | 762.56 |
| 2015-04-24 | 773.77 |
| 2015-04-23 | 740.16 |
| 2015-04-22 | 728.96 |
| 2015-04-21 | 762.56 |
| 2015-04-20 | 751.36 |
| 2015-04-17 | 930.60 |
| 2015-04-16 | 930.60 |
| 2015-04-15 | 930.60 |
| 2015-04-14 | 930.60 |
| 2015-04-13 | 930.60 |
| 2015-04-10 | 930.60 |
| 2015-04-09 | 930.60 |
| 2015-04-08 | 930.60 |
| 2015-04-02 | 930.60 |
| 2015-04-01 | 930.60 |
| 2015-03-31 | 728.96 |
| 2015-03-30 | 728.96 |
| 2015-03-27 | 616.94 |
| 2015-03-26 | 628.14 |
| 2015-03-25 | 572.13 |
| 2015-03-24 | 583.33 |
| 2015-03-23 | 549.72 |
| 2015-03-20 | 549.72 |
| 2015-03-19 | 560.93 |
| 2015-03-18 | 549.72 |
| 2015-03-17 | 560.93 |
| 2015-03-16 | 549.72 |
| 2015-03-13 | 549.72 |
| 2015-03-12 | 560.93 |
| 2015-03-11 | 549.72 |
| 2015-03-10 | 538.52 |
| 2015-03-09 | 560.93 |
| 2015-03-06 | 560.93 |
| 2015-03-05 | 560.93 |
| 2015-03-04 | 572.13 |
| 2015-03-03 | 527.32 |
| 2015-03-02 | 549.72 |
| 2015-02-27 | 560.93 |
| 2015-02-26 | 605.73 |
| 2015-02-25 | 560.93 |
| 2015-02-24 | 572.13 |
| 2015-02-23 | 560.93 |
| 2015-02-18 | 572.13 |
| 2015-02-17 | 594.53 |
| 2015-02-16 | 572.13 |
| 2015-02-13 | 572.13 |
| 2015-02-12 | 549.72 |
| 2015-02-11 | 538.52 |
| 2015-02-10 | 538.52 |
| 2015-02-09 | 538.52 |
| 2015-02-06 | 560.93 |
| 2015-02-05 | 560.93 |
| 2015-02-04 | 560.93 |
| 2015-02-03 | 560.93 |
| 2015-02-02 | 560.93 |
| 2015-01-30 | 583.33 |
| 2015-01-29 | 594.53 |
| 2015-01-28 | 516.12 |
| 2015-01-27 | 516.12 |
| 2015-01-26 | 538.52 |
| 2015-01-23 | 527.32 |
| 2015-01-22 | 527.32 |
| 2015-01-21 | 549.72 |
| 2015-01-20 | 549.72 |
| 2015-01-19 | 549.72 |
| 2015-01-16 | 560.93 |
| 2015-01-15 | 560.93 |
| 2015-01-14 | 572.13 |
| 2015-01-13 | 572.13 |
| 2015-01-12 | 572.13 |
| 2015-01-09 | 605.73 |
| 2015-01-08 | 572.13 |
| 2015-01-07 | 583.33 |
| 2015-01-06 | 594.53 |
| 2015-01-05 | 594.53 |
| 2015-01-02 | 605.73 |
| 2014-12-31 | 605.73 |
| 2014-12-30 | 572.13 |
| 2014-12-29 | 572.13 |
| 2014-12-24 | 560.93 |
| 2014-12-23 | 560.93 |
| 2014-12-22 | 572.13 |
| 2014-12-19 | 527.32 |
| 2014-12-18 | 549.72 |
| 2014-12-17 | 560.93 |
| 2014-12-16 | 572.13 |
| 2014-12-15 | 583.33 |
| 2014-12-12 | 572.13 |
| 2014-12-11 | 572.13 |
| 2014-12-10 | 594.53 |
| 2014-12-09 | 572.13 |
| 2014-12-08 | 572.13 |
| 2014-12-05 | 572.13 |
| 2014-12-04 | 572.13 |
| 2014-12-03 | 594.53 |
| 2014-12-02 | 594.53 |
| 2014-12-01 | 594.53 |
| 2014-11-28 | 594.53 |
| 2014-11-27 | 605.73 |
| 2014-11-26 | 594.53 |
| 2014-11-25 | 628.14 |
| 2014-11-24 | 639.34 |
| 2014-11-21 | 616.94 |
| 2014-11-20 | 616.94 |
| 2014-11-19 | 616.94 |
| 2014-11-18 | 628.14 |
| 2014-11-17 | 661.74 |
| 2014-11-14 | 650.54 |
| 2014-11-13 | 661.74 |
| 2014-11-12 | 661.74 |
| 2014-11-11 | 628.14 |
| 2014-11-10 | 661.74 |
| 2014-11-07 | 650.54 |
| 2014-11-06 | 650.54 |
| 2014-11-05 | 639.34 |
| 2014-11-04 | 628.14 |
| 2014-11-03 | 628.14 |
| 2014-10-31 | 639.34 |
| 2014-10-30 | 639.34 |
| 2014-10-29 | 639.34 |
| 2014-10-28 | 639.34 |
| 2014-10-27 | 639.34 |
| 2014-10-24 | 650.54 |
| 2014-10-23 | 616.94 |
| 2014-10-22 | 650.54 |
| 2014-10-21 | 639.34 |
| 2014-10-20 | 650.54 |
| 2014-10-17 | 639.34 |
| 2014-10-16 | 661.74 |
| 2014-10-15 | 661.74 |
| 2014-10-14 | 650.54 |
| 2014-10-13 | 661.74 |
| 2014-10-10 | 628.14 |
| 2014-10-09 | 650.54 |
| 2014-10-08 | 639.34 |
| 2014-10-07 | 661.74 |
| 2014-10-06 | 684.15 |
| 2014-10-03 | 661.74 |
| 2014-09-30 | 650.54 |
| 2014-09-29 | 650.54 |
| 2014-09-26 | 661.74 |
| 2014-09-25 | 672.95 |
| 2014-09-24 | 661.74 |
| 2014-09-23 | 661.74 |
| 2014-09-22 | 740.16 |
| 2014-09-19 | 639.34 |
| 2014-09-18 | 650.54 |
| 2014-09-17 | 639.34 |
| 2014-09-16 | 650.54 |
| 2014-09-15 | 650.54 |
| 2014-09-12 | 672.95 |
| 2014-09-11 | 650.54 |
| 2014-09-10 | 661.74 |
| 2014-09-08 | 684.15 |
| 2014-09-05 | 695.35 |
| 2014-09-04 | 684.15 |
| 2014-09-03 | 661.74 |
| 2014-09-02 | 672.95 |
| 2014-09-01 | 684.15 |
| 2014-08-29 | 672.95 |
| 2014-08-28 | 695.35 |
| 2014-08-27 | 706.55 |
| 2014-08-26 | 684.15 |
| 2014-08-25 | 706.55 |
| 2014-08-22 | 717.76 |
| 2014-08-21 | 706.55 |
| 2014-08-20 | 695.35 |
| 2014-08-19 | 706.55 |
| 2014-08-18 | 740.16 |
| 2014-08-15 | 717.76 |
| 2014-08-14 | 717.76 |
| 2014-08-13 | 762.56 |
| 2014-08-12 | 695.35 |
| 2014-08-11 | 695.35 |
| 2014-08-08 | 672.95 |
| 2014-08-07 | 706.55 |
| 2014-08-06 | 717.76 |
| 2014-08-05 | 717.76 |
| 2014-08-04 | 717.76 |
| 2014-08-01 | 717.76 |
| 2014-07-31 | 740.16 |
| 2014-07-30 | 740.16 |
| 2014-07-29 | 762.56 |
| 2014-07-28 | 751.36 |
| 2014-07-25 | 751.36 |
| 2014-07-24 | 695.35 |
| 2014-07-23 | 684.15 |
| 2014-07-22 | 672.95 |
| 2014-07-21 | 616.94 |
| 2014-07-18 | 639.34 |
| 2014-07-17 | 639.34 |
| 2014-07-16 | 616.94 |
| 2014-07-15 | 616.94 |
| 2014-07-14 | 616.94 |
| 2014-07-11 | 594.53 |
| 2014-07-10 | 650.54 |
| 2014-07-09 | 661.74 |
| 2014-07-08 | 661.74 |
| 2014-07-07 | 628.14 |
| 2014-07-04 | 639.34 |
| 2014-07-03 | 639.34 |
| 2014-07-02 | 639.34 |
| 2014-06-30 | 639.34 |
| 2014-06-27 | 639.34 |
| 2014-06-26 | 639.34 |
| 2014-06-25 | 628.14 |
| 2014-06-24 | 628.14 |
| 2014-06-23 | 616.94 |
| 2014-06-20 | 639.34 |
| 2014-06-19 | 661.74 |
| 2014-06-18 | 661.74 |
| 2014-06-17 | 672.95 |
| 2014-06-16 | 661.74 |
| 2014-06-13 | 684.15 |
| 2014-06-12 | 684.15 |
| 2014-06-11 | 661.74 |
| 2014-06-10 | 661.74 |
| 2014-06-09 | 616.94 |
| 2014-06-06 | 616.94 |
| 2014-06-05 | 616.94 |
| 2014-06-04 | 616.94 |
| 2014-06-03 | 616.94 |
| 2014-05-30 | 628.14 |
| 2014-05-29 | 639.34 |
| 2014-05-28 | 605.73 |
| 2014-05-27 | 616.94 |
| 2014-05-26 | 650.54 |
| 2014-05-23 | 616.94 |
| 2014-05-22 | 616.94 |
| 2014-05-21 | 583.33 |
| 2014-05-20 | 560.93 |
| 2014-05-19 | 493.71 |
| 2014-05-16 | 504.91 |
| 2014-05-15 | 516.12 |
| 2014-05-14 | 516.12 |
| 2014-05-13 | 538.52 |
| 2014-05-12 | 504.91 |
| 2014-05-09 | 504.91 |
| 2014-05-08 | 538.52 |
| 2014-05-07 | 549.72 |
| 2014-05-05 | 549.72 |
| 2014-05-02 | 538.52 |
| 2014-04-30 | 549.72 |
| 2014-04-29 | 549.72 |
| 2014-04-28 | 527.32 |
| 2014-04-25 | 527.32 |
| 2014-04-24 | 527.32 |
| 2014-04-23 | 538.52 |
| 2014-04-22 | 549.72 |
| 2014-04-17 | 549.72 |
| 2014-04-16 | 549.72 |
| 2014-04-15 | 560.93 |
| 2014-04-14 | 572.13 |
| 2014-04-11 | 572.13 |
| 2014-04-10 | 583.33 |
| 2014-04-09 | 572.13 |
| 2014-04-08 | 572.13 |
| 2014-04-07 | 572.13 |
| 2014-04-04 | 572.13 |
| 2014-04-03 | 594.53 |
| 2014-04-02 | 572.13 |
| 2014-04-01 | 583.33 |
| 2014-03-31 | 572.13 |
| 2014-03-28 | 572.13 |
| 2014-03-27 | 572.13 |
| 2014-03-26 | 594.53 |
| 2014-03-25 | 594.53 |
| 2014-03-24 | 616.94 |
| 2014-03-21 | 605.73 |
| 2014-03-20 | 594.53 |
| 2014-03-19 | 661.74 |
| 2014-03-18 | 583.33 |
| 2014-03-17 | 605.73 |
| 2014-03-14 | 605.73 |
| 2014-03-13 | 639.34 |
| 2014-03-12 | 661.74 |
| 2014-03-11 | 661.74 |
| 2014-03-10 | 661.74 |
| 2014-03-07 | 661.74 |
| 2014-03-06 | 672.95 |
| 2014-03-05 | 661.74 |
| 2014-03-04 | 695.35 |
| 2014-03-03 | 695.35 |
| 2014-02-28 | 684.15 |
| 2014-02-27 | 695.35 |
| 2014-02-26 | 695.35 |
| 2014-02-25 | 628.14 |
| 2014-02-24 | 672.95 |
| 2014-02-21 | 728.96 |
| 2014-02-20 | 751.36 |
| 2014-02-19 | 706.55 |
| 2014-02-18 | 717.76 |
| 2014-02-17 | 717.76 |
| 2014-02-14 | 740.16 |
| 2014-02-13 | 751.36 |
| 2014-02-12 | 717.76 |
| 2014-02-11 | 751.36 |
| 2014-02-10 | 717.76 |
| 2014-02-07 | 751.36 |
| 2014-02-06 | 717.76 |
| 2014-02-05 | 717.76 |
| 2014-02-04 | 728.96 |
| 2014-01-30 | 728.96 |
| 2014-01-29 | 728.96 |
| 2014-01-28 | 751.36 |
| 2014-01-27 | 740.16 |
| 2014-01-24 | 751.36 |
| 2014-01-23 | 773.77 |
| 2014-01-22 | 807.37 |
| 2014-01-21 | 796.17 |
| 2014-01-20 | 784.97 |
| 2014-01-17 | 829.78 |
| 2014-01-16 | 852.18 |
| 2014-01-15 | 784.97 |
| 2014-01-14 | 796.17 |
| 2014-01-13 | 874.58 |
| 2014-01-10 | 885.79 |
| 2014-01-09 | 896.99 |
| 2014-01-08 | 840.98 |
| 2014-01-07 | 796.17 |
| 2014-01-06 | 784.97 |
| 2014-01-03 | 728.96 |
| 2014-01-02 | 751.36 |
| 2013-12-31 | 740.16 |
| 2013-12-30 | 740.16 |
| 2013-12-27 | 762.56 |
| 2013-12-24 | 773.77 |
| 2013-12-23 | 728.96 |
| 2013-12-20 | 784.97 |
| 2013-12-19 | 863.38 |
| 2013-12-18 | 941.80 |
| 2013-12-17 | 953.00 |
| 2013-12-16 | 908.19 |
| 2013-12-13 | 874.58 |
| 2013-12-12 | 874.58 |
| 2013-12-11 | 908.19 |
| 2013-12-10 | 863.38 |
| 2013-12-09 | 885.79 |
| 2013-12-06 | 941.80 |
| 2013-12-05 | 964.20 |
| 2013-12-04 | 975.40 |
| 2013-12-03 | 997.81 |
| 2013-12-02 | 997.81 |
| 2013-11-29 | 997.81 |
| 2013-11-28 | 1,009.01 |
| 2013-11-27 | 1,042.62 |
| 2013-11-26 | 1,009.01 |
| 2013-11-25 | 1,009.01 |
| 2013-11-22 | 1,009.01 |
| 2013-11-21 | 1,020.21 |
| 2013-11-20 | 1,009.01 |
| 2013-11-19 | 1,009.01 |
| 2013-11-18 | 1,087.43 |
| 2013-11-15 | 1,065.02 |
| 2013-11-14 | 1,065.02 |
| 2013-11-13 | 1,042.62 |
| 2013-11-12 | 1,042.62 |
| 2013-11-11 | 1,087.43 |
| 2013-11-08 | 1,087.43 |
| 2013-11-07 | 1,109.83 |
| 2013-11-06 | 1,042.62 |
| 2013-11-05 | 1,065.02 |
| 2013-11-04 | 1,087.43 |
| 2013-11-01 | 1,109.83 |
| 2013-10-31 | 1,132.23 |
| 2013-10-30 | 1,132.23 |
| 2013-10-29 | 1,132.23 |
| 2013-10-28 | 1,132.23 |
| 2013-10-25 | 1,042.62 |
| 2013-10-24 | 1,109.83 |
| 2013-10-23 | 1,132.23 |
| 2013-10-22 | 1,154.64 |
| 2013-10-21 | 1,132.23 |
| 2013-10-18 | 1,132.23 |
| 2013-10-17 | 1,177.04 |
| 2013-10-16 | 1,132.23 |
| 2013-10-15 | 1,177.04 |
| 2013-10-11 | 1,199.45 |
| 2013-10-10 | 1,154.64 |
| 2013-10-09 | 1,177.04 |
| 2013-10-08 | 1,199.45 |
| 2013-10-07 | 1,177.04 |
| 2013-10-04 | 1,132.23 |
| 2013-10-03 | 1,177.04 |
| 2013-10-02 | 1,199.45 |
| 2013-09-30 | 1,199.45 |
| 2013-09-27 | 1,221.85 |
| 2013-09-26 | 1,244.26 |
| 2013-09-25 | 1,244.26 |
| 2013-09-24 | 1,289.06 |
| 2013-09-23 | 1,266.66 |
| 2013-09-19 | 1,289.06 |
| 2013-09-18 | 1,132.23 |
| 2013-09-17 | 1,154.64 |
| 2013-09-16 | 1,221.85 |
| 2013-09-13 | 1,199.45 |
| 2013-09-12 | 1,132.23 |
| 2013-09-11 | 1,154.64 |
| 2013-09-10 | 1,154.64 |
| 2013-09-09 | 1,087.43 |
| 2013-09-06 | 1,109.83 |
| 2013-09-05 | 1,132.23 |
| 2013-09-04 | 1,132.23 |
| 2013-09-03 | 1,087.43 |
| 2013-09-02 | 1,154.64 |
| 2013-08-30 | 986.61 |
| 2013-08-29 | 1,042.62 |
| 2013-08-28 | 1,109.83 |
| 2013-08-27 | 1,199.45 |
| 2013-08-26 | 1,266.66 |
| 2013-08-23 | 1,221.85 |
| 2013-08-22 | 1,221.85 |
| 2013-08-21 | 1,244.26 |
| 2013-08-20 | 1,221.85 |
| 2013-08-19 | 1,266.66 |
| 2013-08-16 | 1,266.66 |
| 2013-08-15 | 1,345.07 |
| 2013-08-13 | 1,345.07 |
| 2013-08-12 | 1,330.91 |
| 2013-08-09 | 1,345.07 |
| 2013-08-08 | 1,373.41 |
| 2013-08-07 | 1,274.24 |
| 2013-08-06 | 1,345.07 |
| 2013-08-05 | 1,260.07 |
| 2013-08-02 | 1,231.74 |
| 2013-08-01 | 1,217.57 |
| 2013-07-31 | 1,217.57 |
| 2013-07-30 | 1,217.57 |
| 2013-07-29 | 1,175.07 |
| 2013-07-26 | 1,175.07 |
| 2013-07-25 | 1,189.23 |
| 2013-07-24 | 1,175.07 |
| 2013-07-23 | 1,189.23 |
| 2013-07-22 | 1,231.74 |
| 2013-07-19 | 1,203.40 |
| 2013-07-18 | 1,203.40 |
| 2013-07-17 | 1,175.07 |
| 2013-07-16 | 1,132.56 |
| 2013-07-15 | 1,118.40 |
| 2013-07-12 | 1,132.56 |
| 2013-07-11 | 1,160.90 |
| 2013-07-10 | 1,146.73 |
| 2013-07-09 | 1,146.73 |
| 2013-07-08 | 1,189.23 |
| 2013-07-05 | 1,231.74 |
| 2013-07-04 | 1,217.57 |
| 2013-07-03 | 1,175.07 |
| 2013-07-02 | 1,118.40 |
| 2013-06-28 | 976.72 |
| 2013-06-27 | 962.55 |
| 2013-06-26 | 1,005.06 |
| 2013-06-25 | 962.55 |
| 2013-06-24 | 948.39 |
| 2013-06-21 | 1,075.89 |
| 2013-06-20 | 1,090.06 |
| 2013-06-19 | 1,104.23 |
| 2013-06-18 | 1,104.23 |
| 2013-06-17 | 1,075.89 |
| 2013-06-14 | 1,104.23 |
| 2013-06-13 | 1,090.06 |
| 2013-06-11 | 1,160.90 |
| 2013-06-10 | 1,245.90 |
| 2013-06-07 | 1,274.24 |
| 2013-06-06 | 1,330.91 |
| 2013-06-05 | 1,245.90 |
| 2013-06-04 | 1,217.57 |
| 2013-06-03 | 1,160.90 |
| 2013-05-31 | 1,175.07 |
| 2013-05-30 | 1,146.73 |
| 2013-05-29 | 1,132.56 |
| 2013-05-28 | 1,118.40 |
| 2013-05-27 | 1,033.39 |
| 2013-05-24 | 1,019.22 |
| 2013-05-23 | 1,047.56 |
| 2013-05-22 | 1,075.89 |
| 2013-05-21 | 1,132.56 |
| 2013-05-20 | 1,132.56 |
| 2013-05-16 | 1,047.56 |
| 2013-05-15 | 1,061.73 |
| 2013-05-14 | 1,061.73 |
| 2013-05-13 | 962.55 |
| 2013-05-10 | 1,005.06 |
| 2013-05-09 | 849.22 |
| 2013-05-08 | 863.38 |
| 2013-05-07 | 877.55 |
| 2013-05-06 | 863.38 |
| 2013-05-03 | 863.38 |
| 2013-05-02 | 877.55 |
| 2013-04-30 | 877.55 |
| 2013-04-29 | 835.05 |
| 2013-04-26 | 792.55 |
| 2013-04-25 | 792.55 |
| 2013-04-24 | 792.55 |
| 2013-04-23 | 806.71 |
| 2013-04-22 | 572.95 |
| 2013-04-19 | 572.95 |
| 2013-04-18 | 572.95 |
| 2013-04-17 | 572.95 |
| 2013-04-16 | 572.95 |
| 2013-04-15 | 572.95 |
| 2013-04-12 | 572.95 |
| 2013-04-11 | 572.95 |
| 2013-04-10 | 572.95 |
| 2013-04-09 | 572.95 |
| 2013-04-08 | 572.95 |
| 2013-04-05 | 572.95 |
| 2013-04-03 | 572.95 |
| 2013-04-02 | 572.95 |
| 2013-03-28 | 572.95 |
| 2013-03-27 | 572.95 |
| 2013-03-26 | 572.95 |
| 2013-03-25 | 572.95 |
| 2013-03-22 | 572.95 |
| 2013-03-21 | 572.95 |
| 2013-03-20 | 572.95 |
| 2013-03-19 | 572.95 |
| 2013-03-18 | 572.95 |
| 2013-03-15 | 572.95 |
| 2013-03-14 | 572.95 |
| 2013-03-13 | 572.95 |
| 2013-03-12 | 572.95 |
| 2013-03-11 | 572.95 |
| 2013-03-08 | 587.12 |
| 2013-03-07 | 580.03 |
| 2013-03-06 | 572.95 |
| 2013-03-05 | 587.12 |
| 2013-03-04 | 587.12 |
| 2013-03-01 | 594.20 |
| 2013-02-28 | 622.54 |
| 2013-02-27 | 594.20 |
| 2013-02-26 | 580.03 |
| 2013-02-25 | 608.37 |
| 2013-02-22 | 587.12 |
| 2013-02-21 | 594.20 |
| 2013-02-20 | 601.29 |
| 2013-02-19 | 587.12 |
| 2013-02-18 | 601.29 |
| 2013-02-15 | 601.29 |
| 2013-02-14 | 580.03 |
| 2013-02-08 | 587.12 |
| 2013-02-07 | 580.03 |
| 2013-02-06 | 587.12 |
| 2013-02-05 | 558.78 |
| 2013-02-04 | 551.70 |
| 2013-02-01 | 537.53 |
| 2013-01-31 | 537.53 |
| 2013-01-30 | 537.53 |
| 2013-01-29 | 537.53 |
| 2013-01-28 | 551.70 |
| 2013-01-25 | 537.53 |
| 2013-01-24 | 523.37 |
| 2013-01-23 | 544.62 |
| 2013-01-22 | 551.70 |
| 2013-01-21 | 551.70 |
| 2013-01-18 | 580.03 |
| 2013-01-17 | 558.78 |
| 2013-01-16 | 551.70 |
| 2013-01-15 | 572.95 |
| 2013-01-14 | 572.95 |
| 2013-01-11 | 502.11 |
| 2013-01-10 | 523.37 |
| 2013-01-09 | 502.11 |
| 2013-01-08 | 502.11 |
| 2013-01-07 | 480.86 |
| 2013-01-04 | 495.03 |
| 2013-01-03 | 495.03 |
| 2013-01-02 | 480.86 |
| 2012-12-31 | 466.70 |
| 2012-12-28 | 459.61 |
| 2012-12-27 | 473.78 |
| 2012-12-24 | 452.53 |
| 2012-12-21 | 438.36 |
| 2012-12-20 | 438.36 |
| 2012-12-19 | 459.61 |
| 2012-12-18 | 445.44 |
| 2012-12-17 | 445.44 |
| 2012-12-14 | 431.28 |
| 2012-12-13 | 445.44 |
| 2012-12-12 | 424.19 |
| 2012-12-11 | 424.19 |
| 2012-12-10 | 438.36 |
| 2012-12-07 | 452.53 |
| 2012-12-06 | 466.70 |
| 2012-12-05 | 452.53 |
| 2012-12-04 | 452.53 |
| 2012-12-03 | 424.19 |
| 2012-11-30 | 438.36 |
| 2012-11-29 | 431.28 |
| 2012-11-28 | 431.28 |
| 2012-11-27 | 445.44 |
| 2012-11-26 | 438.36 |
| 2012-11-23 | 424.19 |
| 2012-11-22 | 417.11 |
| 2012-11-21 | 410.03 |
| 2012-11-20 | 410.03 |
| 2012-11-19 | 417.11 |
| 2012-11-16 | 417.11 |
| 2012-11-15 | 388.78 |
| 2012-11-14 | 374.61 |
| 2012-11-13 | 367.52 |
| 2012-11-12 | 381.69 |
| 2012-11-09 | 360.44 |
| 2012-11-08 | 360.44 |
| 2012-11-07 | 353.36 |
| 2012-11-06 | 353.36 |
| 2012-11-05 | 360.44 |
| 2012-11-02 | 360.44 |
| 2012-11-01 | 360.44 |
| 2012-10-31 | 360.44 |
| 2012-10-30 | 374.61 |
| 2012-10-29 | 374.61 |
| 2012-10-26 | 374.61 |
| 2012-10-25 | 381.69 |
| 2012-10-24 | 374.61 |
| 2012-10-22 | 367.52 |
| 2012-10-19 | 367.52 |
| 2012-10-18 | 367.52 |
| 2012-10-17 | 374.61 |
| 2012-10-16 | 360.44 |
| 2012-10-15 | 360.44 |
| 2012-10-12 | 381.69 |
| 2012-10-11 | 374.61 |
| 2012-10-10 | 388.78 |
| 2012-10-09 | 353.36 |
| 2012-10-08 | 360.44 |
| 2012-10-05 | 360.44 |
| 2012-10-04 | 360.44 |
| 2012-10-03 | 374.61 |
| 2012-09-28 | 367.52 |
| 2012-09-27 | 367.52 |
| 2012-09-26 | 367.52 |
| 2012-09-25 | 367.52 |
| 2012-09-24 | 388.78 |
| 2012-09-21 | 353.36 |
| 2012-09-20 | 353.36 |
| 2012-09-19 | 353.36 |
| 2012-09-18 | 353.36 |
| 2012-09-17 | 353.36 |
| 2012-09-14 | 367.52 |
| 2012-09-13 | 367.52 |
| 2012-09-12 | 367.52 |
| 2012-09-11 | 367.52 |
| 2012-09-10 | 346.27 |
| 2012-09-07 | 346.27 |
| 2012-09-06 | 346.27 |
| 2012-09-05 | 360.44 |
| 2012-09-04 | 360.44 |
| 2012-09-03 | 367.52 |
| 2012-08-31 | 367.52 |
| 2012-08-30 | 367.52 |
| 2012-08-29 | 367.52 |
| 2012-08-28 | 367.52 |
| 2012-08-27 | 353.36 |
| 2012-08-24 | 367.52 |
| 2012-08-23 | 346.27 |
| 2012-08-22 | 339.19 |
| 2012-08-21 | 332.11 |
| 2012-08-20 | 339.19 |
| 2012-08-17 | 367.52 |
| 2012-08-16 | 339.19 |
| 2012-08-15 | 339.19 |
| 2012-08-14 | 339.19 |
| 2012-08-13 | 332.11 |
| 2012-08-10 | 332.11 |
| 2012-08-09 | 360.44 |
| 2012-08-08 | 367.52 |
| 2012-08-07 | 332.11 |
| 2012-08-06 | 325.02 |
| 2012-08-03 | 325.02 |
| 2012-08-02 | 325.02 |
| 2012-08-01 | 325.02 |
| 2012-07-31 | 325.02 |
| 2012-07-30 | 325.02 |
| 2012-07-27 | 339.19 |
| 2012-07-26 | 339.19 |
| 2012-07-25 | 339.19 |
| 2012-07-24 | 339.19 |
| 2012-07-23 | 339.19 |
| 2012-07-20 | 346.27 |
| 2012-07-19 | 346.27 |
| 2012-07-18 | 346.27 |
| 2012-07-17 | 346.27 |
| 2012-07-16 | 353.36 |
| 2012-07-13 | 353.36 |
| 2012-07-12 | 339.19 |
| 2012-07-11 | 359.02 |
| 2012-07-10 | 359.02 |
| 2012-07-09 | 365.68 |
| 2012-07-06 | 339.07 |
| 2012-07-05 | 332.41 |
| 2012-07-04 | 332.41 |
| 2012-07-03 | 339.07 |
| 2012-06-29 | 339.07 |
| 2012-06-28 | 339.07 |
| 2012-06-27 | 339.07 |
| 2012-06-26 | 325.76 |
| 2012-06-25 | 325.76 |
| 2012-06-22 | 325.76 |
| 2012-06-21 | 325.76 |
| 2012-06-20 | 325.76 |
| 2012-06-19 | 325.76 |
| 2012-06-18 | 332.41 |
| 2012-06-15 | 332.41 |
| 2012-06-14 | 332.41 |
| 2012-06-13 | 332.41 |
| 2012-06-12 | 319.11 |
| 2012-06-11 | 319.11 |
| 2012-06-08 | 319.11 |
| 2012-06-07 | 319.11 |
| 2012-06-06 | 319.11 |
| 2012-06-05 | 319.11 |
| 2012-06-04 | 319.11 |
| 2012-06-01 | 319.11 |
| 2012-05-31 | 339.07 |
| 2012-05-30 | 325.76 |
| 2012-05-29 | 325.76 |
| 2012-05-28 | 325.76 |
| 2012-05-25 | 332.41 |
| 2012-05-24 | 325.76 |
| 2012-05-23 | 339.07 |
| 2012-05-22 | 345.72 |
| 2012-05-21 | 339.07 |
| 2012-05-18 | 332.41 |
| 2012-05-17 | 339.07 |
| 2012-05-16 | 352.37 |
| 2012-05-15 | 352.37 |
| 2012-05-14 | 365.68 |
| 2012-05-11 | 332.41 |
| 2012-05-10 | 352.37 |
| 2012-05-09 | 332.41 |
| 2012-05-08 | 352.37 |
| 2012-05-07 | 319.11 |
| 2012-05-04 | 359.02 |
| 2012-05-03 | 345.72 |
| 2012-05-02 | 339.07 |
| 2012-04-30 | 339.07 |
| 2012-04-27 | 339.07 |
| 2012-04-26 | 352.37 |
| 2012-04-25 | 352.37 |
| 2012-04-24 | 352.37 |
| 2012-04-23 | 352.37 |
| 2012-04-20 | 352.37 |
| 2012-04-19 | 365.68 |
| 2012-04-18 | 352.37 |
| 2012-04-17 | 365.68 |
| 2012-04-16 | 365.68 |
| 2012-04-13 | 378.98 |
| 2012-04-12 | 378.98 |
| 2012-04-11 | 378.98 |
| 2012-04-10 | 378.98 |
| 2012-04-05 | 378.98 |
| 2012-04-03 | 385.63 |
| 2012-04-02 | 385.63 |
| 2012-03-30 | 392.29 |
| 2012-03-29 | 385.63 |
| 2012-03-28 | 378.98 |
| 2012-03-27 | 378.98 |
| 2012-03-26 | 378.98 |
| 2012-03-23 | 385.63 |
| 2012-03-22 | 385.63 |
| 2012-03-21 | 378.98 |
| 2012-03-20 | 392.29 |
| 2012-03-19 | 392.29 |
| 2012-03-16 | 425.55 |
| 2012-03-15 | 418.90 |
| 2012-03-14 | 405.59 |
| 2012-03-13 | 405.59 |
| 2012-03-12 | 378.98 |
| 2012-03-09 | 378.98 |
| 2012-03-08 | 359.02 |
| 2012-03-07 | 378.98 |
| 2012-03-06 | 359.02 |
| 2012-03-05 | 372.33 |
| 2012-03-02 | 378.98 |
| 2012-03-01 | 372.33 |
| 2012-02-29 | 378.98 |
| 2012-02-28 | 378.98 |
| 2012-02-27 | 372.33 |
| 2012-02-24 | 385.63 |
| 2012-02-23 | 378.98 |
| 2012-02-22 | 385.63 |
| 2012-02-21 | 378.98 |
| 2012-02-20 | 359.02 |
| 2012-02-17 | 372.33 |
| 2012-02-16 | 352.37 |
| 2012-02-15 | 352.37 |
| 2012-02-14 | 352.37 |
| 2012-02-13 | 352.37 |
| 2012-02-10 | 365.68 |
| 2012-02-09 | 365.68 |
| 2012-02-08 | 345.72 |
| 2012-02-07 | 352.37 |
| 2012-02-06 | 352.37 |
| 2012-02-03 | 339.07 |
| 2012-02-02 | 319.11 |
| 2012-02-01 | 332.41 |
| 2012-01-31 | 325.76 |
| 2012-01-30 | 319.11 |
| 2012-01-27 | 319.11 |
| 2012-01-26 | 319.11 |
| 2012-01-20 | 332.41 |
| 2012-01-19 | 319.11 |
| 2012-01-18 | 312.46 |
| 2012-01-17 | 325.76 |
| 2012-01-16 | 312.46 |
| 2012-01-13 | 352.37 |
| 2012-01-12 | 325.76 |
| 2012-01-11 | 325.76 |
| 2012-01-10 | 325.76 |
| 2012-01-09 | 325.76 |
| 2012-01-06 | 312.46 |
| 2012-01-05 | 312.46 |
| 2012-01-04 | 312.46 |
| 2012-01-03 | 305.80 |
| 2011-12-30 | 319.11 |
| 2011-12-29 | 339.07 |
| 2011-12-28 | 339.07 |
| 2011-12-23 | 352.37 |
| 2011-12-22 | 352.37 |
| 2011-12-21 | 352.37 |
| 2011-12-20 | 365.68 |
| 2011-12-19 | 378.98 |
| 2011-12-16 | 378.98 |
| 2011-12-15 | 372.33 |
| 2011-12-14 | 372.33 |
| 2011-12-13 | 372.33 |
| 2011-12-12 | 378.98 |
| 2011-12-09 | 372.33 |
| 2011-12-08 | 372.33 |
| 2011-12-07 | 372.33 |
| 2011-12-06 | 359.02 |
| 2011-12-05 | 378.98 |
| 2011-12-02 | 378.98 |
| 2011-12-01 | 378.98 |
| 2011-11-30 | 359.02 |
| 2011-11-29 | 359.02 |
| 2011-11-28 | 345.72 |
| 2011-11-25 | 345.72 |
| 2011-11-24 | 378.98 |
| 2011-11-23 | 378.98 |
| 2011-11-22 | 378.98 |
| 2011-11-21 | 345.72 |
| 2011-11-18 | 359.02 |
| 2011-11-17 | 365.68 |
| 2011-11-16 | 372.33 |
| 2011-11-15 | 385.63 |
| 2011-11-14 | 378.98 |
| 2011-11-11 | 365.68 |
| 2011-11-10 | 352.37 |
| 2011-11-09 | 378.98 |
| 2011-11-08 | 378.98 |
| 2011-11-07 | 365.68 |
| 2011-11-04 | 352.37 |
| 2011-11-03 | 352.37 |
| 2011-11-02 | 339.07 |
| 2011-11-01 | 352.37 |
| 2011-10-31 | 365.68 |
| 2011-10-28 | 378.98 |
| 2011-10-27 | 352.37 |
| 2011-10-26 | 345.72 |
| 2011-10-25 | 339.07 |
| 2011-10-24 | 339.07 |
| 2011-10-21 | 339.07 |
| 2011-10-20 | 325.76 |
| 2011-10-19 | 325.76 |
| 2011-10-18 | 339.07 |
| 2011-10-17 | 339.07 |
| 2011-10-14 | 325.76 |
| 2011-10-13 | 345.72 |
| 2011-10-12 | 325.76 |
| 2011-10-11 | 299.15 |
| 2011-10-10 | 299.15 |
| 2011-10-07 | 285.85 |
| 2011-10-06 | 272.54 |
| 2011-10-04 | 265.89 |
| 2011-10-03 | 292.50 |
| 2011-09-30 | 319.11 |
| 2011-09-28 | 299.15 |
| 2011-09-27 | 299.15 |
| 2011-09-26 | 285.85 |
| 2011-09-23 | 299.15 |
| 2011-09-22 | 319.11 |
| 2011-09-21 | 352.37 |
| 2011-09-20 | 352.37 |
| 2011-09-19 | 359.02 |
| 2011-09-16 | 359.02 |
| 2011-09-15 | 359.02 |
| 2011-09-14 | 332.41 |
| 2011-09-12 | 325.76 |
| 2011-09-09 | 345.72 |
| 2011-09-08 | 345.72 |
| 2011-09-07 | 345.72 |
| 2011-09-06 | 345.72 |
| 2011-09-05 | 352.37 |
| 2011-09-02 | 365.68 |
| 2011-09-01 | 372.33 |
| 2011-08-31 | 365.68 |
| 2011-08-30 | 365.68 |
| 2011-08-29 | 365.68 |
| 2011-08-26 | 332.41 |
| 2011-08-25 | 332.41 |
| 2011-08-24 | 299.15 |
| 2011-08-23 | 312.46 |
| 2011-08-22 | 319.11 |
| 2011-08-19 | 352.37 |
| 2011-08-18 | 378.98 |
| 2011-08-17 | 398.94 |
| 2011-08-16 | 412.24 |
| 2011-08-15 | 418.90 |
| 2011-08-12 | 401.60 |
| 2011-08-11 | 384.30 |
| 2011-08-10 | 395.83 |
| 2011-08-09 | 395.83 |
| 2011-08-08 | 395.83 |
| 2011-08-05 | 407.37 |
| 2011-08-04 | 436.19 |
| 2011-08-03 | 436.19 |
| 2011-08-02 | 430.43 |
| 2011-08-01 | 441.96 |
| 2011-07-29 | 436.19 |
| 2011-07-28 | 430.43 |
| 2011-07-27 | 424.66 |
| 2011-07-26 | 430.43 |
| 2011-07-25 | 430.43 |
| 2011-07-22 | 436.19 |
| 2011-07-21 | 424.66 |
| 2011-07-20 | 424.66 |
| 2011-07-19 | 424.66 |
| 2011-07-18 | 436.19 |
| 2011-07-15 | 430.43 |
| 2011-07-14 | 436.19 |
| 2011-07-13 | 430.43 |
| 2011-07-12 | 424.66 |
| 2011-07-11 | 436.19 |
| 2011-07-08 | 430.43 |
| 2011-07-07 | 441.96 |
| 2011-07-06 | 430.43 |
| 2011-07-05 | 418.90 |
| 2011-07-04 | 418.90 |
| 2011-06-30 | 436.19 |
| 2011-06-29 | 430.43 |
| 2011-06-28 | 418.90 |
| 2011-06-27 | 436.19 |
| 2011-06-24 | 378.54 |
| 2011-06-23 | 338.18 |
| 2011-06-22 | 349.71 |
| 2011-06-21 | 338.18 |
| 2011-06-20 | 338.18 |
| 2011-06-17 | 338.18 |
| 2011-06-16 | 343.94 |
| 2011-06-15 | 332.41 |
| 2011-06-14 | 332.41 |
| 2011-06-13 | 332.41 |
| 2011-06-10 | 338.18 |
| 2011-06-09 | 343.94 |
| 2011-06-08 | 349.71 |
| 2011-06-07 | 349.71 |
| 2011-06-03 | 367.01 |
| 2011-06-02 | 372.77 |
| 2011-06-01 | 378.54 |
| 2011-05-31 | 367.01 |
| 2011-05-30 | 343.94 |
| 2011-05-27 | 343.94 |
| 2011-05-26 | 338.18 |
| 2011-05-25 | 343.94 |
| 2011-05-24 | 338.18 |
| 2011-05-23 | 338.18 |
| 2011-05-20 | 349.71 |
| 2011-05-19 | 349.71 |
| 2011-05-18 | 338.18 |
| 2011-05-17 | 332.41 |
| 2011-05-16 | 332.41 |
| 2011-05-13 | 343.94 |
| 2011-05-12 | 332.41 |
| 2011-05-11 | 338.18 |
| 2011-05-09 | 343.94 |
| 2011-05-06 | 338.18 |
| 2011-05-05 | 343.94 |
| 2011-05-04 | 355.48 |
| 2011-05-03 | 361.24 |
| 2011-04-29 | 361.24 |
| 2011-04-28 | 361.24 |
| 2011-04-27 | 367.01 |
| 2011-04-26 | 361.24 |
| 2011-04-21 | 372.77 |
| 2011-04-20 | 372.77 |
| 2011-04-19 | 378.54 |
| 2011-04-18 | 378.54 |
| 2011-04-15 | 378.54 |
| 2011-04-14 | 378.54 |
| 2011-04-13 | 384.30 |
| 2011-04-12 | 378.54 |
| 2011-04-11 | 384.30 |
| 2011-04-08 | 390.07 |
| 2011-04-07 | 390.07 |
| 2011-04-06 | 384.30 |
| 2011-04-04 | 384.30 |
| 2011-04-01 | 390.07 |
| 2011-03-31 | 384.30 |
| 2011-03-30 | 384.30 |
| 2011-03-29 | 395.83 |
| 2011-03-28 | 384.30 |
| 2011-03-25 | 390.07 |
| 2011-03-24 | 390.07 |
| 2011-03-23 | 390.07 |
| 2011-03-22 | 390.07 |
| 2011-03-21 | 378.54 |
| 2011-03-18 | 378.54 |
| 2011-03-17 | 372.77 |
| 2011-03-16 | 413.13 |
| 2011-03-15 | 361.24 |
| 2011-03-14 | 367.01 |
| 2011-03-11 | 372.77 |
| 2011-03-10 | 372.77 |
| 2011-03-09 | 418.90 |
| 2011-03-08 | 418.90 |
| 2011-03-07 | 418.90 |
| 2011-03-04 | 430.43 |
| 2011-03-03 | 453.49 |
| 2011-03-02 | 453.49 |
| 2011-03-01 | 459.25 |
| 2011-02-28 | 470.79 |
| 2011-02-25 | 453.49 |
| 2011-02-24 | 459.25 |
| 2011-02-23 | 459.25 |
| 2011-02-22 | 476.55 |
| 2011-02-21 | 470.79 |
| 2011-02-18 | 476.55 |
| 2011-02-17 | 488.08 |
| 2011-02-16 | 465.02 |
| 2011-02-15 | 476.55 |
| 2011-02-14 | 470.79 |
| 2011-02-11 | 470.79 |
| 2011-02-10 | 476.55 |
| 2011-02-09 | 511.14 |
| 2011-02-08 | 511.14 |
| 2011-02-07 | 499.61 |
| 2011-02-02 | 470.79 |
| 2011-02-01 | 453.49 |
| 2011-01-31 | 453.49 |
| 2011-01-28 | 453.49 |
| 2011-01-27 | 459.25 |
| 2011-01-26 | 459.25 |
| 2011-01-25 | 453.49 |
| 2011-01-24 | 459.25 |
| 2011-01-21 | 459.25 |
| 2011-01-20 | 465.02 |
| 2011-01-19 | 476.55 |
| 2011-01-18 | 476.55 |
| 2011-01-17 | 499.61 |
| 2011-01-14 | 511.14 |
| 2011-01-13 | 511.14 |
| 2011-01-12 | 511.14 |
| 2011-01-11 | 511.14 |
| 2011-01-10 | 499.61 |
| 2011-01-07 | 499.61 |
| 2011-01-06 | 511.14 |
| 2011-01-05 | 499.61 |
| 2011-01-04 | 511.14 |
| 2011-01-03 | 522.68 |
| 2010-12-31 | 511.14 |
| 2010-12-30 | 511.14 |
| 2010-12-29 | 511.14 |
| 2010-12-28 | 499.61 |
| 2010-12-24 | 511.14 |
| 2010-12-23 | 511.14 |
| 2010-12-22 | 522.68 |
| 2010-12-21 | 522.68 |
| 2010-12-20 | 488.08 |
| 2010-12-17 | 522.68 |
| 2010-12-16 | 545.74 |
| 2010-12-15 | 568.80 |
| 2010-12-14 | 568.80 |
| 2010-12-13 | 568.80 |
| 2010-12-10 | 591.86 |
| 2010-12-09 | 614.92 |
| 2010-12-08 | 626.45 |
| 2010-12-07 | 626.45 |
| 2010-12-06 | 614.92 |
| 2010-12-03 | 626.45 |
| 2010-12-02 | 626.45 |
| 2010-12-01 | 626.45 |
| 2010-11-30 | 661.05 |
| 2010-11-29 | 672.58 |
| 2010-11-26 | 637.99 |
| 2010-11-25 | 684.11 |
| 2010-11-24 | 626.45 |
| 2010-11-23 | 614.92 |
| 2010-11-22 | 614.92 |
| 2010-11-19 | 637.99 |
| 2010-11-18 | 626.45 |
| 2010-11-17 | 626.45 |
| 2010-11-16 | 614.92 |
| 2010-11-15 | 637.99 |
| 2010-11-12 | 614.92 |
| 2010-11-11 | 649.52 |
| 2010-11-10 | 661.05 |
| 2010-11-09 | 672.58 |
| 2010-11-08 | 637.99 |
| 2010-11-05 | 603.39 |
| 2010-11-04 | 591.86 |
| 2010-11-03 | 591.86 |
| 2010-11-02 | 614.92 |
| 2010-11-01 | 580.33 |
| 2010-10-29 | 591.86 |
| 2010-10-28 | 603.39 |
| 2010-10-27 | 626.45 |
| 2010-10-26 | 580.33 |
| 2010-10-25 | 603.39 |
| 2010-10-22 | 568.80 |
| 2010-10-21 | 591.86 |
| 2010-10-20 | 545.74 |
| 2010-10-19 | 568.80 |
| 2010-10-18 | 534.21 |
| 2010-10-15 | 545.74 |
| 2010-10-14 | 557.27 |
| 2010-10-13 | 591.86 |
| 2010-10-12 | 580.33 |
| 2010-10-11 | 557.27 |
| 2010-10-08 | 580.33 |
| 2010-10-07 | 591.86 |
| 2010-10-06 | 580.33 |
| 2010-10-05 | 580.33 |
| 2010-10-04 | 534.21 |
| 2010-09-30 | 557.27 |
| 2010-09-29 | 545.74 |
| 2010-09-28 | 545.74 |
| 2010-09-27 | 568.80 |
| 2010-09-24 | 580.33 |
| 2010-09-22 | 568.80 |
| 2010-09-21 | 545.74 |
| 2010-09-20 | 568.80 |
| 2010-09-17 | 580.33 |
| 2010-09-16 | 603.39 |
| 2010-09-15 | 603.39 |
| 2010-09-14 | 614.92 |
| 2010-09-13 | 580.33 |
| 2010-09-10 | 534.21 |
| 2010-09-09 | 476.55 |
| 2010-09-08 | 470.79 |
| 2010-09-07 | 499.61 |
| 2010-09-06 | 488.08 |
| 2010-09-03 | 499.61 |
| 2010-09-02 | 465.02 |
| 2010-09-01 | 470.79 |
| 2010-08-31 | 465.02 |
| 2010-08-30 | 459.25 |
| 2010-08-27 | 476.55 |
| 2010-08-26 | 476.55 |
| 2010-08-25 | 465.02 |
| 2010-08-24 | 488.08 |
| 2010-08-23 | 488.08 |
| 2010-08-20 | 473.09 |
| 2010-08-19 | 473.09 |
| 2010-08-18 | 473.09 |
| 2010-08-17 | 473.09 |
| 2010-08-16 | 473.09 |
| 2010-08-13 | 461.85 |
| 2010-08-12 | 450.62 |
| 2010-08-11 | 445.00 |
| 2010-08-10 | 456.24 |
| 2010-08-09 | 473.09 |
| 2010-08-06 | 484.33 |
| 2010-08-05 | 506.80 |
| 2010-08-04 | 495.57 |
| 2010-08-03 | 518.04 |
| 2010-08-02 | 484.33 |
| 2010-07-30 | 461.85 |
| 2010-07-29 | 456.24 |
| 2010-07-28 | 456.24 |
| 2010-07-27 | 450.62 |
| 2010-07-26 | 450.62 |
| 2010-07-23 | 450.62 |
| 2010-07-22 | 456.24 |
| 2010-07-21 | 439.38 |
| 2010-07-20 | 428.14 |
| 2010-07-19 | 439.38 |
| 2010-07-16 | 484.33 |
| 2010-07-15 | 450.62 |
| 2010-07-14 | 461.85 |
| 2010-07-13 | 456.24 |
| 2010-07-12 | 461.85 |
| 2010-07-09 | 461.85 |
| 2010-07-08 | 439.38 |
| 2010-07-07 | 428.14 |
| 2010-07-06 | 439.38 |
| 2010-07-05 | 405.67 |
| 2010-07-02 | 422.53 |
| 2010-06-30 | 416.91 |
| 2010-06-29 | 461.85 |
| 2010-06-28 | 484.33 |
| 2010-06-25 | 518.04 |
| 2010-06-24 | 518.04 |
| 2010-06-23 | 506.80 |
| 2010-06-22 | 506.80 |
| 2010-06-21 | 540.51 |
| 2010-06-18 | 518.04 |
| 2010-06-17 | 540.51 |
| 2010-06-15 | 574.23 |
| 2010-06-14 | 529.28 |
| 2010-06-11 | 473.09 |
| 2010-06-10 | 450.62 |
| 2010-06-09 | 433.76 |
| 2010-06-08 | 450.62 |
| 2010-06-07 | 461.85 |
| 2010-06-04 | 461.85 |
| 2010-06-03 | 439.38 |
| 2010-06-02 | 433.76 |
| 2010-06-01 | 439.38 |
| 2010-05-31 | 439.38 |
| 2010-05-28 | 450.62 |
| 2010-05-27 | 450.62 |
| 2010-05-26 | 422.53 |
| 2010-05-25 | 433.76 |
| 2010-05-24 | 484.33 |
| 2010-05-20 | 506.80 |
| 2010-05-19 | 529.28 |
| 2010-05-18 | 540.51 |
| 2010-05-17 | 562.99 |
| 2010-05-14 | 607.94 |
| 2010-05-13 | 574.23 |
| 2010-05-12 | 518.04 |
| 2010-05-11 | 529.28 |
| 2010-05-10 | 551.75 |
| 2010-05-07 | 518.04 |
| 2010-05-06 | 506.80 |
| 2010-05-05 | 562.99 |
| 2010-05-04 | 607.94 |
| 2010-05-03 | 630.41 |
| 2010-04-30 | 641.65 |
| 2010-04-29 | 619.17 |
| 2010-04-28 | 652.89 |
| 2010-04-27 | 630.41 |
| 2010-04-26 | 641.65 |
| 2010-04-23 | 664.12 |
| 2010-04-22 | 686.60 |
| 2010-04-21 | 742.78 |
| 2010-04-20 | 709.07 |
| 2010-04-19 | 619.17 |
| 2010-04-16 | 686.60 |
| 2010-04-15 | 619.17 |
| 2010-04-14 | 596.70 |
| 2010-04-13 | 607.94 |
| 2010-04-12 | 540.51 |
| 2010-04-09 | 495.57 |
| 2010-04-08 | 495.57 |
| 2010-04-07 | 506.80 |
| 2010-04-01 | 518.04 |
| 2010-03-31 | 495.57 |
| 2010-03-30 | 540.51 |
| 2010-03-29 | 551.75 |
| 2010-03-26 | 540.51 |
| 2010-03-25 | 495.57 |
| 2010-03-24 | 506.80 |
| 2010-03-23 | 484.33 |
| 2010-03-22 | 506.80 |
| 2010-03-19 | 506.80 |
| 2010-03-18 | 518.04 |
| 2010-03-17 | 461.85 |
| 2010-03-16 | 461.85 |
| 2010-03-15 | 383.20 |
| 2010-03-12 | 360.72 |
| 2010-03-11 | 366.34 |
| 2010-03-10 | 366.34 |
| 2010-03-09 | 366.34 |
| 2010-03-08 | 355.10 |
| 2010-03-05 | 366.34 |
| 2010-03-04 | 366.34 |
| 2010-03-03 | 377.58 |
| 2010-03-02 | 371.96 |
| 2010-03-01 | 355.10 |
| 2010-02-26 | 360.72 |
| 2010-02-25 | 355.10 |
| 2010-02-24 | 338.25 |
| 2010-02-23 | 332.63 |
| 2010-02-22 | 332.63 |
| 2010-02-19 | 321.39 |
| 2010-02-18 | 327.01 |
| 2010-02-17 | 321.39 |
| 2010-02-12 | 321.39 |
| 2010-02-11 | 315.77 |
| 2010-02-10 | 304.54 |
| 2010-02-09 | 310.15 |
| 2010-02-08 | 298.92 |
| 2010-02-05 | 298.92 |
| 2010-02-04 | 315.77 |
| 2010-02-03 | 332.63 |
| 2010-02-02 | 321.39 |
| 2010-02-01 | 310.15 |
| 2010-01-29 | 327.01 |
| 2010-01-28 | 315.77 |
| 2010-01-27 | 298.92 |
| 2010-01-26 | 315.77 |
| 2010-01-25 | 338.25 |
| 2010-01-22 | 332.63 |
| 2010-01-21 | 349.48 |
| 2010-01-20 | 366.34 |
| 2010-01-19 | 360.72 |
| 2010-01-18 | 360.72 |
| 2010-01-15 | 355.10 |
| 2010-01-14 | 360.72 |
| 2010-01-13 | 355.10 |
| 2010-01-12 | 360.72 |
| 2010-01-11 | 355.10 |
| 2010-01-08 | 349.48 |
| 2010-01-07 | 355.10 |
| 2010-01-06 | 360.72 |
| 2010-01-05 | 343.87 |
| 2010-01-04 | 343.87 |
| 2009-12-31 | 321.39 |
| 2009-12-30 | 327.01 |
| 2009-12-29 | 327.01 |
| 2009-12-28 | 315.77 |
| 2009-12-24 | 304.54 |
| 2009-12-23 | 298.92 |
| 2009-12-22 | 298.92 |
| 2009-12-21 | 293.30 |
| 2009-12-18 | 310.15 |
| 2009-12-17 | 327.01 |
| 2009-12-16 | 332.63 |
| 2009-12-15 | 355.10 |
| 2009-12-14 | 355.10 |
| 2009-12-11 | 371.96 |
| 2009-12-10 | 371.96 |
| 2009-12-09 | 371.96 |
| 2009-12-08 | 371.96 |
| 2009-12-07 | 394.43 |
| 2009-12-04 | 349.48 |
| 2009-12-03 | 310.15 |
| 2009-12-02 | 293.30 |
| 2009-12-01 | 298.92 |
| 2009-11-30 | 287.68 |
| 2009-11-27 | 242.73 |
| 2009-11-26 | 276.44 |
| 2009-11-25 | 282.06 |
| 2009-11-24 | 237.11 |
| 2009-11-23 | 225.88 |
| 2009-11-20 | 237.11 |
| 2009-11-19 | 242.73 |
| 2009-11-18 | 237.11 |
| 2009-11-17 | 248.35 |
| 2009-11-16 | 248.35 |
| 2009-11-13 | 265.21 |
| 2009-11-12 | 259.59 |
| 2009-11-11 | 253.97 |
| 2009-11-10 | 253.97 |
| 2009-11-09 | 253.97 |
| 2009-11-06 | 237.11 |
| 2009-11-05 | 237.11 |
| 2009-11-04 | 242.73 |
| 2009-11-03 | 242.73 |
| 2009-11-02 | 282.06 |
| 2009-10-30 | 242.73 |
| 2009-10-29 | 203.40 |
| 2009-10-28 | 174.19 |
| 2009-10-27 | 180.93 |
| 2009-10-23 | 180.93 |
| 2009-10-22 | 186.55 |
| 2009-10-21 | 186.55 |
| 2009-10-20 | 166.32 |
| 2009-10-19 | 170.81 |
| 2009-10-16 | 180.93 |
| 2009-10-15 | 171.94 |
| 2009-10-14 | 153.96 |
| 2009-10-13 | 148.34 |
| 2009-10-12 | 139.35 |
| 2009-10-09 | 141.60 |
| 2009-10-08 | 139.35 |
| 2009-10-07 | 135.98 |
| 2009-10-06 | 141.60 |
| 2009-10-05 | 144.97 |
| 2009-10-02 | 135.98 |
| 2009-09-30 | 142.72 |
| 2009-09-29 | 142.72 |
| 2009-09-28 | 132.61 |
| 2009-09-25 | 140.47 |
| 2009-09-24 | 140.47 |
| 2009-09-23 | 140.47 |
| 2009-09-22 | 147.22 |
| 2009-09-21 | 147.22 |
| 2009-09-18 | 148.34 |
| 2009-09-17 | 147.22 |
| 2009-09-16 | 143.85 |
| 2009-09-15 | 147.22 |
| 2009-09-14 | 147.22 |
| 2009-09-11 | 152.83 |
| 2009-09-10 | 159.58 |
| 2009-09-09 | 158.45 |
| 2009-09-08 | 156.21 |
| 2009-09-07 | 156.21 |
| 2009-09-04 | 147.22 |
| 2009-09-03 | 147.22 |
| 2009-09-02 | 138.23 |
| 2009-09-01 | 146.09 |
| 2009-08-31 | 138.23 |
| 2009-08-28 | 147.22 |
| 2009-08-27 | 153.96 |
| 2009-08-26 | 155.08 |
| 2009-08-25 | 147.22 |
| 2009-08-24 | 147.22 |
| 2009-08-21 | 147.22 |
| 2009-08-20 | 144.97 |
| 2009-08-19 | 142.82 |
| 2009-08-18 | 144.97 |
| 2009-08-17 | 146.04 |
| 2009-08-14 | 153.56 |
| 2009-08-13 | 154.64 |
| 2009-08-12 | 155.71 |
| 2009-08-11 | 153.56 |
| 2009-08-10 | 155.71 |
| 2009-08-07 | 153.56 |
| 2009-08-06 | 161.09 |
| 2009-08-05 | 147.12 |
| 2009-08-04 | 144.97 |
| 2009-08-03 | 140.67 |
| 2009-07-31 | 121.33 |
| 2009-07-30 | 117.03 |
| 2009-07-29 | 114.88 |
| 2009-07-28 | 115.96 |
| 2009-07-27 | 106.29 |
| 2009-07-24 | 104.14 |
| 2009-07-23 | 104.14 |
| 2009-07-22 | 97.69 |
| 2009-07-21 | 96.62 |
| 2009-07-20 | 88.02 |
| 2009-07-17 | 90.17 |
| 2009-07-16 | 92.32 |
| 2009-07-15 | 98.77 |
| 2009-07-14 | 93.40 |
| 2009-07-13 | 93.40 |
| 2009-07-10 | 82.65 |
| 2009-07-09 | 84.80 |
| 2009-07-08 | 86.95 |
| 2009-07-07 | 90.17 |
| 2009-07-06 | 88.02 |
| 2009-07-03 | 98.77 |
| 2009-07-02 | 111.66 |
| 2009-06-30 | 114.88 |
| 2009-06-29 | 122.41 |
| 2009-06-26 | 125.63 |
| 2009-06-25 | 121.33 |
| 2009-06-24 | 125.63 |
| 2009-06-23 | 120.26 |
| 2009-06-22 | 163.23 |
| 2009-06-19 | 164.31 |
| 2009-06-18 | 141.75 |
| 2009-06-17 | 143.89 |
| 2009-06-16 | 146.04 |
| 2009-06-15 | 160.01 |
| 2009-06-12 | 168.61 |
| 2009-06-11 | 149.27 |
| 2009-06-10 | 138.52 |
| 2009-06-09 | 144.97 |
| 2009-06-08 | 119.18 |
| 2009-06-05 | 107.36 |
| 2009-06-04 | 117.03 |
| 2009-06-03 | 117.03 |
| 2009-06-02 | 114.88 |
| 2009-06-01 | 119.18 |
| 2009-05-29 | 125.63 |
| 2009-05-27 | 112.74 |
| 2009-05-26 | 103.07 |
| 2009-05-25 | 109.51 |
| 2009-05-22 | 107.36 |
| 2009-05-21 | 110.59 |
| 2009-05-20 | 112.74 |
| 2009-05-19 | 110.59 |
| 2009-05-18 | 117.03 |
| 2009-05-15 | 112.74 |
| 2009-05-14 | 117.03 |
| 2009-05-13 | 110.59 |
| 2009-05-12 | 107.36 |
| 2009-05-11 | 107.36 |
| 2009-05-08 | 114.88 |
| 2009-05-07 | 121.33 |
| 2009-05-06 | 121.33 |
| 2009-05-05 | 125.63 |
| 2009-05-04 | 136.37 |
| 2009-04-30 | 117.03 |
| 2009-04-29 | 101.99 |
| 2009-04-28 | 109.51 |
| 2009-04-27 | 121.33 |
| 2009-04-24 | 105.22 |
| 2009-04-23 | 105.22 |
| 2009-04-22 | 115.96 |
| 2009-04-21 | 125.63 |
| 2009-04-20 | 134.22 |
| 2009-04-17 | 125.63 |
| 2009-04-16 | 114.88 |
| 2009-04-15 | 108.44 |
| 2009-04-14 | 122.41 |
| 2009-04-09 | 124.55 |
| 2009-04-08 | 104.14 |
| 2009-04-07 | 104.14 |
| 2009-04-06 | 104.14 |
| 2009-04-03 | 114.88 |
| 2009-04-02 | 103.07 |
| 2009-04-01 | 103.07 |
| 2009-03-31 | 61.16 |
| 2009-03-30 | 54.72 |
| 2009-03-27 | 61.16 |
| 2009-03-26 | 61.16 |
| 2009-03-25 | 46.12 |
| 2009-03-24 | 46.12 |
| 2009-03-23 | 46.12 |
| 2009-03-20 | 46.12 |
| 2009-03-19 | 52.57 |
| 2009-03-18 | 52.57 |
| 2009-03-17 | 52.57 |
| 2009-03-16 | 50.42 |
| 2009-03-13 | 45.05 |
| 2009-03-12 | 45.05 |
| 2009-03-11 | 45.05 |
| 2009-03-10 | 45.05 |
| 2009-03-09 | 45.05 |
| 2009-03-06 | 50.42 |
| 2009-03-05 | 50.42 |
| 2009-03-04 | 50.42 |
| 2009-03-03 | 30.01 |
| 2009-03-02 | 50.42 |
| 2009-02-27 | 50.42 |
| 2009-02-26 | 42.90 |
| 2009-02-25 | 42.90 |
| 2009-02-24 | 41.82 |
| 2009-02-23 | 41.82 |
| 2009-02-20 | 45.05 |
| 2009-02-19 | 45.05 |
| 2009-02-18 | 45.05 |
| 2009-02-17 | 33.23 |
| 2009-02-16 | 33.23 |
| 2009-02-13 | 39.68 |
| 2009-02-12 | 45.05 |
| 2009-02-11 | 48.27 |
| 2009-02-10 | 48.27 |
| 2009-02-09 | 50.42 |
| 2009-02-06 | 41.82 |
| 2009-02-05 | 50.42 |
| 2009-02-04 | 50.42 |
| 2009-02-03 | 50.42 |
| 2009-02-02 | 50.42 |
| 2009-01-30 | 50.42 |
| 2009-01-29 | 41.82 |
| 2009-01-23 | 41.82 |
| 2009-01-22 | 37.53 |
| 2009-01-21 | 32.15 |
| 2009-01-20 | 36.45 |
| 2009-01-19 | 37.53 |
| 2009-01-16 | 37.53 |
| 2009-01-15 | 38.60 |
| 2009-01-14 | 40.75 |
| 2009-01-13 | 40.75 |
| 2009-01-12 | 41.82 |
| 2009-01-09 | 48.27 |
| 2009-01-08 | 48.27 |
| 2009-01-07 | 48.27 |
| 2009-01-06 | 46.12 |
| 2009-01-05 | 37.53 |
| 2009-01-02 | 35.38 |
| 2008-12-31 | 35.38 |
| 2008-12-30 | 28.93 |
| 2008-12-29 | 25.71 |
| 2008-12-24 | 23.56 |
| 2008-12-23 | 31.08 |
| 2008-12-22 | 55.79 |
| 2008-12-19 | 45.05 |
| 2008-12-18 | 45.05 |
| 2008-12-17 | 45.05 |
| 2008-12-16 | 50.42 |
| 2008-12-15 | 50.42 |
| 2008-12-12 | 50.42 |
| 2008-12-11 | 48.27 |
| 2008-12-10 | 37.53 |
| 2008-12-09 | 48.27 |
| 2008-12-08 | 48.27 |
| 2008-12-05 | 54.72 |
| 2008-12-04 | 45.05 |
| 2008-12-03 | 41.82 |
| 2008-12-02 | 30.01 |
| 2008-12-01 | 28.93 |
| 2008-11-28 | 34.30 |
| 2008-11-27 | 34.30 |
| 2008-11-26 | 19.26 |
| 2008-11-25 | 28.93 |
| 2008-11-24 | 42.90 |
| 2008-11-21 | 42.90 |
| 2008-11-20 | 42.90 |
| 2008-11-19 | 37.53 |
| 2008-11-18 | 23.56 |
| 2008-11-17 | 45.05 |
| 2008-11-14 | 34.30 |
| 2008-11-13 | 34.30 |
| 2008-11-12 | 34.30 |
| 2008-11-11 | 50.42 |
| 2008-11-10 | 54.72 |
| 2008-11-07 | 20.34 |
| 2008-11-06 | 21.41 |
| 2008-11-05 | 21.41 |
| 2008-11-04 | 16.04 |
| 2008-11-03 | 43.97 |
| 2008-10-31 | 34.30 |
| 2008-10-30 | 55.79 |
| 2008-10-29 | 45.05 |
| 2008-10-28 | 17.11 |
| 2008-10-27 | 12.81 |
| 2008-10-24 | 12.81 |
| 2008-10-23 | 37.53 |
| 2008-10-22 | 37.53 |
| 2008-10-21 | 39.68 |
| 2008-10-20 | 50.42 |
| 2008-10-17 | 59.01 |
| 2008-10-16 | 36.45 |
| 2008-10-15 | 42.90 |
| 2008-10-14 | 38.60 |
| 2008-10-13 | 55.79 |
| 2008-10-10 | 56.87 |
| 2008-10-09 | 50.42 |
| 2008-10-08 | 55.79 |
| 2008-10-06 | 56.87 |
| 2008-10-03 | 65.46 |
| 2008-10-02 | 66.54 |
| 2008-09-30 | 66.54 |
| 2008-09-29 | 67.61 |
| 2008-09-26 | 84.80 |
| 2008-09-25 | 77.28 |
| 2008-09-24 | 78.35 |
| 2008-09-23 | 90.17 |
| 2008-09-22 | 91.25 |
| 2008-09-19 | 82.65 |
| 2008-09-18 | 62.24 |
| 2008-09-17 | 82.65 |
| 2008-09-16 | 82.65 |
| 2008-09-12 | 81.58 |
| 2008-09-11 | 88.02 |
| 2008-09-10 | 95.55 |
| 2008-09-09 | 93.40 |
| 2008-09-08 | 99.84 |
| 2008-09-05 | 101.99 |
| 2008-09-04 | 104.14 |
| 2008-09-03 | 93.40 |
| 2008-09-02 | 104.14 |
| 2008-09-01 | 104.14 |
| 2008-08-29 | 106.29 |
| 2008-08-28 | 98.77 |
| 2008-08-27 | 104.14 |
| 2008-08-26 | 83.73 |
| 2008-08-25 | 109.51 |
| 2008-08-21 | 105.22 |
| 2008-08-20 | 94.47 |
| 2008-08-19 | 104.14 |
| 2008-08-18 | 94.47 |
| 2008-08-15 | 93.45 |
| 2008-08-14 | 98.54 |
| 2008-08-13 | 95.49 |
| 2008-08-12 | 105.67 |
| 2008-08-11 | 107.71 |
| 2008-08-08 | 111.78 |
| 2008-08-07 | 102.62 |
| 2008-08-05 | 94.47 |
| 2008-08-04 | 105.67 |
| 2008-08-01 | 105.67 |
| 2008-07-31 | 108.73 |
| 2008-07-30 | 109.74 |
| 2008-07-29 | 111.78 |
| 2008-07-28 | 108.73 |
| 2008-07-25 | 108.73 |
| 2008-07-24 | 112.80 |
| 2008-07-23 | 108.73 |
| 2008-07-22 | 103.63 |
| 2008-07-21 | 109.74 |
| 2008-07-18 | 109.74 |
| 2008-07-17 | 109.74 |
| 2008-07-16 | 102.62 |
| 2008-07-15 | 93.45 |
| 2008-07-14 | 102.62 |
| 2008-07-11 | 99.56 |
| 2008-07-10 | 105.67 |
| 2008-07-09 | 104.65 |
| 2008-07-08 | 103.63 |
| 2008-07-07 | 129.09 |
| 2008-07-04 | 144.36 |
| 2008-07-03 | 152.51 |
| 2008-07-02 | 195.27 |
| 2008-06-30 | 159.63 |
| 2008-06-27 | 125.02 |
| 2008-06-26 | 98.54 |
| 2008-06-25 | 76.14 |
| 2008-06-24 | 73.09 |
| 2008-06-23 | 73.09 |
| 2008-06-20 | 73.09 |
| 2008-06-19 | 73.09 |
| 2008-06-18 | 73.09 |
| 2008-06-17 | 57.82 |
| 2008-06-16 | 65.96 |
| 2008-06-13 | 62.91 |
| 2008-06-12 | 73.09 |
| 2008-06-11 | 73.09 |
| 2008-06-10 | 83.27 |
| 2008-06-06 | 83.27 |
| 2008-06-05 | 83.27 |
| 2008-06-04 | 83.27 |
| 2008-06-03 | 83.27 |
| 2008-06-02 | 91.42 |
| 2008-05-30 | 83.27 |
| 2008-05-29 | 83.27 |
| 2008-05-28 | 79.20 |
| 2008-05-27 | 79.20 |
| 2008-05-26 | 80.22 |
| 2008-05-23 | 86.33 |
| 2008-05-22 | 83.27 |
| 2008-05-21 | 83.27 |
| 2008-05-20 | 88.36 |
| 2008-05-19 | 64.94 |
| 2008-05-16 | 82.25 |
| 2008-05-15 | 73.09 |
| 2008-05-14 | 83.27 |
| 2008-05-13 | 73.09 |
| 2008-05-09 | 73.09 |
| 2008-05-08 | 73.09 |
| 2008-05-07 | 73.09 |
| 2008-05-06 | 90.40 |
| 2008-05-05 | 90.40 |
| 2008-05-02 | 90.40 |
| 2008-04-30 | 91.42 |
| 2008-04-29 | 88.36 |
| 2008-04-28 | 92.43 |
| 2008-04-25 | 93.45 |
| 2008-04-24 | 82.25 |
| 2008-04-23 | 92.43 |
| 2008-04-22 | 93.45 |
| 2008-04-21 | 95.49 |
| 2008-04-18 | 92.43 |
| 2008-04-17 | 77.16 |
| 2008-04-16 | 74.11 |
| 2008-04-15 | 65.96 |
| 2008-04-14 | 82.25 |
| 2008-04-11 | 82.25 |
| 2008-04-10 | 82.25 |
| 2008-04-09 | 83.27 |
| 2008-04-08 | 83.27 |
| 2008-04-07 | 83.27 |
| 2008-04-03 | 73.09 |
| 2008-04-02 | 76.14 |
| 2008-04-01 | 74.11 |
| 2008-03-31 | 68.00 |
| 2008-03-28 | 68.00 |
| 2008-03-27 | 62.91 |
| 2008-03-26 | 52.73 |
| 2008-03-25 | 57.82 |
| 2008-03-20 | 72.07 |
| 2008-03-19 | 73.09 |
| 2008-03-18 | 73.09 |
| 2008-03-17 | 78.18 |
| 2008-03-14 | 78.18 |
| 2008-03-13 | 78.18 |
| 2008-03-12 | 78.18 |
| 2008-03-11 | 83.27 |
| 2008-03-10 | 83.27 |
| 2008-03-07 | 83.27 |
| 2008-03-06 | 93.45 |
| 2008-03-05 | 93.45 |
| 2008-03-04 | 93.45 |
| 2008-03-03 | 93.45 |
| 2008-02-29 | 93.45 |
| 2008-02-28 | 93.45 |
| 2008-02-27 | 93.45 |
| 2008-02-26 | 93.45 |
| 2008-02-25 | 89.38 |
| 2008-02-22 | 89.38 |
| 2008-02-21 | 89.38 |
| 2008-02-20 | 86.33 |
| 2008-02-19 | 103.63 |
| 2008-02-18 | 93.45 |
| 2008-02-15 | 87.34 |
| 2008-02-14 | 82.25 |
| 2008-02-13 | 82.25 |
| 2008-02-12 | 87.34 |
| 2008-02-11 | 86.33 |
| 2008-02-06 | 88.36 |
| 2008-02-05 | 83.27 |
| 2008-02-04 | 93.45 |
| 2008-02-01 | 74.11 |
| 2008-01-31 | 74.11 |
| 2008-01-30 | 89.38 |
| 2008-01-29 | 71.05 |
| 2008-01-28 | 73.09 |
| 2008-01-25 | 73.09 |
| 2008-01-24 | 62.91 |
| 2008-01-23 | 68.00 |
| 2008-01-22 | 76.14 |
| 2008-01-21 | 82.25 |
| 2008-01-18 | 74.11 |
| 2008-01-17 | 88.36 |
| 2008-01-16 | 90.40 |
| 2008-01-15 | 112.80 |
| 2008-01-14 | 103.63 |
| 2008-01-11 | 122.98 |
| 2008-01-10 | 122.98 |
| 2008-01-09 | 120.94 |
| 2008-01-08 | 103.63 |
| 2008-01-07 | 122.98 |
| 2008-01-04 | 124.00 |
| 2008-01-03 | 111.78 |
| 2008-01-02 | 118.91 |
| 2007-12-31 | 133.16 |
| 2007-12-28 | 103.63 |
| 2007-12-27 | 124.00 |
| 2007-12-24 | 108.73 |
| 2007-12-21 | 107.71 |
| 2007-12-20 | 114.83 |
| 2007-12-19 | 109.74 |
| 2007-12-18 | 114.83 |
| 2007-12-17 | 129.09 |
| 2007-12-14 | 117.89 |
| 2007-12-13 | 144.36 |
| 2007-12-12 | 149.45 |
| 2007-12-11 | 144.36 |
| 2007-12-10 | 145.38 |
| 2007-12-07 | 153.52 |
| 2007-12-06 | 149.45 |
| 2007-12-05 | 144.36 |
| 2007-12-04 | 154.54 |
| 2007-12-03 | 149.45 |
| 2007-11-30 | 149.45 |
| 2007-11-29 | 145.38 |
| 2007-11-28 | 144.36 |
| 2007-11-27 | 144.36 |
| 2007-11-26 | 154.54 |
| 2007-11-23 | 140.29 |
| 2007-11-22 | 136.22 |
| 2007-11-21 | 141.31 |
| 2007-11-20 | 149.45 |
| 2007-11-19 | 149.45 |
| 2007-11-16 | 159.63 |
| 2007-11-15 | 125.02 |
| 2007-11-14 | 134.18 |
| 2007-11-13 | 130.11 |
| 2007-11-12 | 139.27 |
| 2007-11-09 | 154.54 |
| 2007-11-08 | 154.54 |
| 2007-11-07 | 159.63 |
| 2007-11-06 | 164.72 |
| 2007-11-05 | 169.82 |
| 2007-11-02 | 164.72 |
| 2007-11-01 | 164.72 |
| 2007-10-31 | 159.63 |
| 2007-10-30 | 159.63 |
| 2007-10-29 | 143.34 |
| 2007-10-26 | 118.91 |
| 2007-10-25 | 125.02 |
| 2007-10-24 | 127.05 |
| 2007-10-23 | 129.09 |
| 2007-10-22 | 89.38 |
| 2007-10-18 | 74.11 |
| 2007-10-17 | 87.34 |
| 2007-10-16 | 92.43 |
| 2007-10-15 | 75.13 |
| 2007-10-12 | 72.07 |
| 2007-10-11 | 73.09 |
| 2007-10-10 | 73.09 |
| 2007-10-09 | 72.07 |
| 2007-10-08 | 69.02 |
| 2007-10-05 | 73.09 |
| 2007-10-04 | 68.00 |
| 2007-10-03 | 68.00 |
| 2007-10-02 | 75.13 |
| 2007-09-28 | 88.36 |
| 2007-09-27 | 71.05 |
| 2007-09-25 | 76.14 |
| 2007-09-24 | 80.22 |
| 2007-09-21 | 93.45 |
| 2007-09-20 | 117.89 |
| 2007-09-19 | 129.09 |
| 2007-09-18 | 133.16 |
| 2007-09-17 | 134.18 |
| 2007-09-14 | 154.54 |
| 2007-09-13 | 149.45 |
| 2007-09-12 | 144.36 |
| 2007-09-11 | 154.54 |
| 2007-09-10 | 144.36 |
| 2007-09-07 | 144.36 |
| 2007-09-06 | 145.38 |
| 2007-09-05 | 154.54 |
| 2007-09-04 | 154.54 |
| 2007-09-03 | 159.63 |
| 2007-08-31 | 154.54 |
| 2007-08-30 | 159.63 |
| 2007-08-29 | 164.72 |
| 2007-08-28 | 169.82 |
| 2007-08-27 | 180.00 |
| 2007-08-24 | 174.91 |
| 2007-08-23 | 164.72 |
| 2007-08-22 | 180.00 |
| 2007-08-21 | 157.26 |
| 2007-08-20 | 157.26 |
| 2007-08-17 | 113.82 |
| 2007-08-16 | 137.21 |
| 2007-08-15 | 153.92 |
| 2007-08-14 | 167.28 |
| 2007-08-13 | 170.62 |
| 2007-08-10 | 150.58 |
| 2007-08-09 | 163.94 |
| 2007-08-08 | 143.89 |
| 2007-08-07 | 130.53 |
| 2007-08-06 | 167.28 |
| 2007-08-03 | 204.03 |
| 2007-08-02 | 200.69 |
| 2007-08-01 | 217.40 |
| 2007-07-31 | 247.47 |
| 2007-07-30 | 264.17 |
| 2007-07-27 | 194.01 |
| 2007-07-26 | 187.33 |
| 2007-07-25 | 177.30 |
| 2007-07-24 | 210.71 |
| 2007-07-23 | 107.14 |
| 2007-07-20 | 120.51 |
| 2007-07-19 | 130.53 |
| 2007-07-18 | 127.19 |
| 2007-07-17 | 113.82 |
| 2007-07-16 | 100.46 |
| 2007-07-13 | 110.48 |
| 2007-07-12 | 107.14 |
| 2007-07-11 | 97.12 |
| 2007-07-10 | 103.80 |
| 2007-07-09 | 107.14 |
| 2007-07-06 | 103.80 |
| 2007-07-05 | 107.14 |
| 2007-07-04 | 123.85 |
| 2007-07-03 | 90.44 |
| 2007-06-29 | 127.19 |
| 2007-06-28 | 167.28 |
| 2007-06-27 | 190.67 |
| 2007-06-26 | 220.74 |
| 2007-06-25 | 220.74 |
| 2007-06-22 | 220.74 |
| 2007-06-21 | 220.74 |
| 2007-06-20 | 220.74 |
| 2007-06-18 | 220.74 |
| 2007-06-15 | 153.92 |
| 2007-06-14 | 210.71 |
| 2007-06-13 | 274.19 |
| 2007-06-12 | 150.58 |
| 2007-06-11 | 73.73 |
| 2007-06-08 | 48.68 |
| 2007-06-07 | 33.64 |
| 2007-06-06 | 26.96 |
| 2007-06-05 | 26.96 |
| 2007-06-04 | 38.65 |
| 2007-06-01 | 38.65 |
| 2007-05-31 | 30.30 |
| 2007-05-30 | 18.61 |
| 2007-05-29 | 26.96 |
| 2007-05-28 | 25.29 |
| 2007-05-25 | 31.97 |
| 2007-05-23 | 28.63 |
| 2007-05-22 | 28.63 |
| 2007-05-21 | 33.64 |
| 2007-05-18 | 13.59 |
| 2007-05-17 | 11.92 |
| 2007-05-16 | 16.94 |
| 2007-05-15 | 10.25 |
| 2007-05-14 | 8.58 |
| 2007-05-11 | 1.90 |
| 2007-05-10 | 6.91 |
| 2007-05-09 | 6.91 |
| 2007-05-08 | 8.58 |
| 2007-05-07 | 8.58 |
| 2007-05-04 | 8.58 |
| 2007-05-03 | 10.25 |
| 2007-05-02 | 10.25 |
| 2007-04-30 | 10.25 |
| 2007-04-27 | 8.58 |
| 2007-04-26 | 0.23 |
| 2007-04-25 | 10.25 |
| 2007-04-24 | 10.25 |
| 2007-04-23 | 10.25 |
| 2007-04-20 | 0.23 |
| 2007-04-19 | 0.23 |
| 2007-04-18 | 3.57 |
| 2007-04-17 | 6.91 |
| 2007-04-16 | 6.91 |
| 2007-04-13 | 20.28 |
| 2007-04-12 | 5.24 |
| 2007-04-11 | 3.57 |
| 2007-04-10 | 1.90 |
| 2007-04-04 | 0.23 |
| 2007-04-03 | 0.23 |
| 2007-04-02 | 0.23 |
| 2007-03-30 | 0.23 |
| 2007-03-29 | 0.23 |
| 2007-03-28 | -3.11 |
| 2007-03-27 | 0.23 |
| 2007-03-26 | -6.45 |
| 2007-03-23 | -6.45 |
| 2007-03-22 | 0.23 |
| 2007-03-21 | 1.90 |
| 2007-03-20 | 1.90 |
| 2007-03-19 | -8.12 |
| 2007-03-16 | 3.57 |
| 2007-03-15 | 3.57 |
| 2007-03-14 | 0.23 |
| 2007-03-13 | 0.23 |
| 2007-03-12 | 0.23 |
| 2007-03-09 | 0.23 |
| 2007-03-08 | 0.23 |
| 2007-03-07 | 0.23 |
| 2007-03-06 | 0.23 |
| 2007-03-05 | -9.79 |
| 2007-03-02 | 0.23 |
| 2007-03-01 | 0.23 |
| 2007-02-28 | 0.23 |
| 2007-02-27 | 5.24 |
| 2007-02-26 | 5.24 |
| 2007-02-23 | 6.91 |
| 2007-02-22 | 6.91 |
| 2007-02-21 | 5.24 |
| 2007-02-16 | 5.24 |
| 2007-02-15 | 0.23 |
| 2007-02-14 | -3.11 |
| 2007-02-13 | 0.23 |
| 2007-02-12 | 0.23 |
| 2007-02-09 | 0.23 |
| 2007-02-08 | 0.23 |
| 2007-02-07 | 0.23 |
| 2007-02-06 | 1.90 |
| 2007-02-05 | 1.90 |
| 2007-02-02 | 1.90 |
| 2007-02-01 | 1.90 |
| 2007-01-31 | 0.23 |
| 2007-01-30 | 0.23 |
| 2007-01-29 | 0.23 |
| 2007-01-26 | -3.11 |
| 2007-01-25 | -4.78 |
| 2007-01-24 | -4.78 |
| 2007-01-23 | -4.78 |
| 2007-01-22 | -4.78 |
| 2007-01-19 | -6.45 |
| 2007-01-18 | -6.45 |
| 2007-01-17 | -6.45 |
| 2007-01-16 | -6.45 |
| 2007-01-15 | -6.45 |
| 2007-01-12 | -6.45 |
| 2007-01-11 | -6.45 |
| 2007-01-10 | -6.45 |
| 2007-01-09 | -6.45 |
| 2007-01-08 | -6.45 |
| 2007-01-05 | -6.45 |
| 2007-01-04 | -6.45 |
| 2007-01-03 | -3.11 |
| 2007-01-02 | -3.11 |
| 2006-12-29 | -3.11 |
| 2006-12-28 | -3.11 |
| 2006-12-27 | -3.11 |
| 2006-12-22 | -3.11 |
| 2006-12-21 | -3.11 |
| 2006-12-20 | -1.44 |
| 2006-12-19 | -1.44 |
| 2006-12-18 | -1.44 |
| 2006-12-15 | -1.44 |
| 2006-12-14 | -1.44 |
| 2006-12-13 | -1.44 |
| 2006-12-12 | 0.23 |
| 2006-12-11 | -6.45 |
| 2006-12-08 | -13.13 |
| 2006-12-07 | -13.13 |
| 2006-12-06 | -9.79 |
| 2006-12-05 | 3.57 |
| 2006-12-04 | 3.57 |
| 2006-12-01 | 3.57 |
| 2006-11-30 | 5.24 |
| 2006-11-29 | 3.57 |
| 2006-11-28 | 3.57 |
| 2006-11-27 | 6.91 |
| 2006-11-24 | 6.91 |
| 2006-11-23 | 6.91 |
| 2006-11-22 | -1.44 |
| 2006-11-21 | -1.44 |
| 2006-11-20 | -1.44 |
| 2006-11-17 | -1.44 |
| 2006-11-16 | -1.44 |
| 2006-11-15 | -1.44 |
| 2006-11-14 | -1.44 |
| 2006-11-13 | -1.44 |
| 2006-11-10 | -1.44 |
| 2006-11-09 | -6.45 |
| 2006-11-08 | -1.44 |
| 2006-11-07 | -1.44 |
| 2006-11-06 | -1.44 |
| 2006-11-03 | -9.79 |
| 2006-11-02 | 0.23 |
| 2006-11-01 | 0.23 |
| 2006-10-31 | -1.44 |
| 2006-10-27 | -1.44 |
| 2006-10-26 | -3.11 |
| 2006-10-25 | -3.11 |
| 2006-10-24 | -3.11 |
| 2006-10-23 | -3.11 |
| 2006-10-20 | -3.11 |
| 2006-10-19 | -3.11 |
| 2006-10-18 | -3.11 |
| 2006-10-17 | -3.11 |
| 2006-10-16 | -6.45 |
| 2006-10-13 | -13.13 |
| 2006-10-12 | -13.13 |
| 2006-10-11 | -16.47 |
| 2006-10-10 | -16.47 |
| 2006-10-09 | -19.82 |
| 2006-10-06 | -19.82 |
| 2006-10-05 | -19.82 |
| 2006-10-04 | -16.47 |
| 2006-10-03 | -16.47 |
| 2006-09-29 | -16.47 |
| 2006-09-28 | -16.47 |
| 2006-09-27 | -6.45 |
| 2006-09-26 | -6.45 |
| 2006-09-25 | -6.45 |
| 2006-09-22 | -6.45 |
| 2006-09-21 | -6.45 |
| 2006-09-20 | -19.82 |
| 2006-09-19 | -19.82 |
| 2006-09-18 | -19.82 |
| 2006-09-15 | -9.79 |
| 2006-09-14 | -6.45 |
| 2006-09-13 | -6.45 |
| 2006-09-12 | -6.45 |
| 2006-09-11 | -6.45 |
| 2006-09-08 | -6.45 |
| 2006-09-07 | -6.45 |
| 2006-09-06 | -6.45 |
| 2006-09-05 | -6.45 |
| 2006-09-04 | -6.45 |
| 2006-09-01 | -6.45 |
| 2006-08-31 | -6.45 |
| 2006-08-30 | -6.45 |
| 2006-08-29 | -6.45 |
| 2006-08-28 | -6.45 |
| 2006-08-25 | -6.45 |
| 2006-08-24 | -6.45 |
| 2006-08-23 | -6.45 |
| 2006-08-22 | -6.45 |
| 2006-08-21 | -6.45 |
| 2006-08-18 | -6.45 |
| 2006-08-17 | -6.45 |
| 2006-08-16 | -6.45 |
| 2006-08-15 | -6.45 |
| 2006-08-14 | -6.45 |
| 2006-08-11 | -6.45 |
| 2006-08-10 | -6.45 |
| 2006-08-09 | -6.45 |
| 2006-08-08 | -6.45 |
| 2006-08-07 | -6.45 |
| 2006-08-04 | -3.23 |
| 2006-08-03 | -3.23 |
| 2006-08-02 | -3.23 |
| 2006-08-01 | -3.23 |
| 2006-07-31 | -3.23 |
| 2006-07-28 | -3.23 |
| 2006-07-27 | -3.23 |
| 2006-07-26 | -4.84 |
| 2006-07-25 | -6.45 |
| 2006-07-24 | -6.45 |
| 2006-07-21 | -6.45 |
| 2006-07-20 | -6.45 |
| 2006-07-19 | -6.45 |
| 2006-07-18 | -6.45 |
| 2006-07-17 | -6.45 |
| 2006-07-14 | -6.45 |
| 2006-07-13 | -6.45 |
| 2006-07-12 | 0.00 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | -3.23 |
| 2006-06-28 | -3.23 |
| 2006-06-27 | -6.45 |
| 2006-06-26 | -3.23 |
| 2006-06-23 | -3.23 |
| 2006-06-22 | -3.23 |
| 2006-06-21 | -6.45 |
| 2006-06-20 | 3.23 |
| 2006-06-19 | 3.23 |
| 2006-06-16 | 3.23 |
| 2006-06-15 | 6.45 |
| 2006-06-14 | 1.61 |
| 2006-06-13 | 1.61 |
| 2006-06-12 | 1.61 |
| 2006-06-09 | 1.61 |
| 2006-06-08 | -3.23 |
| 2006-06-07 | -3.23 |
| 2006-06-06 | 3.23 |
| 2006-06-05 | 3.23 |
| 2006-06-02 | 3.23 |
| 2006-06-01 | 3.23 |
| 2006-05-30 | 3.23 |
| 2006-05-29 | 3.23 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | -3.23 |
| 2006-05-17 | -1.61 |
| 2006-05-16 | -3.23 |
| 2006-05-15 | -3.23 |
| 2006-05-12 | -3.23 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | -1.61 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 6.45 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | -3.23 |
| 2006-04-27 | -3.23 |
| 2006-04-26 | -3.23 |
| 2006-04-25 | -3.23 |
| 2006-04-24 | -3.23 |
| 2006-04-21 | -1.61 |
| 2006-04-20 | -3.23 |
| 2006-04-19 | -3.23 |
| 2006-04-18 | -9.68 |
| 2006-04-13 | -9.68 |
| 2006-04-12 | -9.68 |
| 2006-04-11 | -9.68 |
| 2006-04-10 | -11.29 |
| 2006-04-07 | -11.29 |
| 2006-04-06 | -11.29 |
| 2006-04-04 | -11.29 |
| 2006-04-03 | -3.23 |
| 2006-03-31 | -9.68 |
| 2006-03-30 | -9.68 |
| 2006-03-29 | -11.29 |
| 2006-03-28 | -12.90 |
| 2006-03-27 | -11.29 |
| 2006-03-24 | -12.90 |
| 2006-03-23 | -12.90 |
| 2006-03-22 | -12.90 |
| 2006-03-21 | -12.90 |
| 2006-03-20 | -12.90 |
| 2006-03-17 | -12.90 |
| 2006-03-16 | -9.68 |
| 2006-03-15 | -9.68 |
| 2006-03-14 | -12.90 |
| 2006-03-13 | -12.90 |
| 2006-03-10 | -12.90 |
| 2006-03-09 | -12.90 |
| 2006-03-08 | -12.90 |
| 2006-03-07 | -9.68 |
| 2006-03-06 | -9.68 |
| 2006-03-03 | -9.68 |
| 2006-03-02 | -14.52 |
| 2006-03-01 | -14.52 |
| 2006-02-28 | -14.52 |
| 2006-02-27 | -12.90 |
| 2006-02-24 | -12.90 |
| 2006-02-23 | -12.90 |
| 2006-02-22 | -12.90 |
| 2006-02-21 | -12.90 |
| 2006-02-20 | -9.68 |
| 2006-02-17 | -9.68 |
| 2006-02-16 | -9.68 |
| 2006-02-15 | -9.68 |
| 2006-02-14 | -6.45 |
| 2006-02-13 | -4.84 |
| 2006-02-10 | -9.68 |
| 2006-02-09 | -9.68 |
| 2006-02-08 | -9.68 |
| 2006-02-07 | -16.13 |
| 2006-02-06 | -16.13 |
| 2006-02-03 | -16.13 |
| 2006-02-02 | -12.90 |
| 2006-02-01 | -12.90 |
| 2006-01-27 | -11.29 |
| 2006-01-26 | -11.29 |
| 2006-01-25 | -11.29 |
| 2006-01-24 | -11.29 |
| 2006-01-23 | -11.29 |
| 2006-01-20 | -11.29 |
| 2006-01-19 | -11.29 |
| 2006-01-18 | -11.29 |
| 2006-01-17 | -11.29 |
| 2006-01-16 | -11.29 |
| 2006-01-13 | -11.29 |
| 2006-01-12 | -11.29 |
| 2006-01-11 | -6.45 |
| 2006-01-10 | -6.45 |
| 2006-01-09 | -11.29 |
| 2006-01-06 | -9.68 |
| 2006-01-05 | -11.29 |
| 2006-01-04 | -11.29 |
| 2006-01-03 | -12.90 |
| 2005-12-30 | -12.90 |
| 2005-12-29 | -12.90 |
| 2005-12-28 | -9.68 |
| 2005-12-23 | -9.68 |
| 2005-12-22 | -3.23 |
| 2005-12-21 | -3.23 |
| 2005-12-20 | -3.23 |
| 2005-12-19 | -3.23 |
| 2005-12-16 | -3.23 |
| 2005-12-15 | -3.23 |
| 2005-12-14 | -3.23 |
| 2005-12-13 | -3.23 |
| 2005-12-12 | -3.23 |
| 2005-12-09 | -3.23 |
| 2005-12-08 | -3.23 |
| 2005-12-07 | -3.23 |
| 2005-12-06 | -3.23 |
| 2005-12-05 | -3.23 |
| 2005-12-02 | -3.23 |
| 2005-12-01 | -3.23 |
| 2005-11-30 | -3.23 |
| 2005-11-29 | -3.23 |
| 2005-11-28 | -3.23 |
| 2005-11-25 | -3.23 |
| 2005-11-24 | -3.23 |
| 2005-11-23 | -3.23 |
| 2005-11-22 | -3.23 |
| 2005-11-21 | -3.23 |
| 2005-11-18 | -3.23 |
| 2005-11-17 | -3.23 |
| 2005-11-16 | -3.23 |
| 2005-11-15 | -6.45 |
| 2005-11-14 | -3.23 |
| 2005-11-11 | -3.23 |
| 2005-11-10 | 3.23 |
| 2005-11-09 | 3.23 |
| 2005-11-08 | -3.23 |
| 2005-11-07 | -3.23 |
| 2005-11-04 | -6.45 |
| 2005-11-03 | -3.23 |
| 2005-11-02 | -3.23 |
| 2005-11-01 | -3.23 |
| 2005-10-31 | -6.45 |
| 2005-10-28 | -6.45 |
| 2005-10-27 | -9.68 |
| 2005-10-26 | -6.45 |
| 2005-10-25 | -6.45 |
| 2005-10-24 | -6.45 |
| 2005-10-21 | -6.45 |
| 2005-10-20 | -6.45 |
| 2005-10-19 | -6.45 |
| 2005-10-18 | -6.45 |
| 2005-10-17 | -6.45 |
| 2005-10-14 | -4.84 |
| 2005-10-13 | -4.84 |
| 2005-10-12 | -4.84 |
| 2005-10-10 | -6.45 |
| 2005-10-07 | -6.45 |
| 2005-10-06 | -4.84 |
| 2005-10-05 | -4.84 |
| 2005-10-04 | -3.23 |
| 2005-10-03 | -4.84 |
| 2005-09-30 | -4.84 |
| 2005-09-29 | -4.84 |
| 2005-09-28 | -4.84 |
| 2005-09-27 | -4.84 |
| 2005-09-26 | -4.84 |
| 2005-09-23 | -3.23 |
| 2005-09-22 | -4.84 |
| 2005-09-21 | -4.84 |
| 2005-09-20 | -4.84 |
| 2005-09-16 | -6.45 |
| 2005-09-15 | -3.23 |
| 2005-09-14 | -3.23 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | -1.61 |
| 2005-09-07 | -1.61 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy