Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2323 % |
|---|---|
| 2025-09-15 | -97.17 |
| 2025-09-12 | -97.17 |
| 2025-09-11 | -97.17 |
| 2025-09-10 | -97.17 |
| 2025-09-09 | -97.17 |
| 2025-09-08 | -97.17 |
| 2025-09-05 | -97.17 |
| 2025-09-04 | -97.17 |
| 2025-09-03 | -97.17 |
| 2025-09-02 | -97.17 |
| 2025-09-01 | -97.17 |
| 2025-08-29 | -97.17 |
| 2025-08-28 | -97.17 |
| 2025-08-27 | -97.17 |
| 2025-08-26 | -97.17 |
| 2025-08-25 | -97.17 |
| 2025-08-22 | -97.17 |
| 2025-08-21 | -97.17 |
| 2025-08-20 | -97.17 |
| 2025-08-19 | -97.17 |
| 2025-08-18 | -97.17 |
| 2025-08-15 | -97.17 |
| 2025-08-14 | -97.17 |
| 2025-08-13 | -97.17 |
| 2025-08-12 | -97.17 |
| 2025-08-11 | -97.17 |
| 2025-08-08 | -97.17 |
| 2025-08-07 | -97.17 |
| 2025-08-06 | -97.17 |
| 2025-08-05 | -97.17 |
| 2025-08-04 | -97.17 |
| 2025-08-01 | -97.17 |
| 2025-07-31 | -97.17 |
| 2025-07-30 | -97.17 |
| 2025-07-29 | -97.17 |
| 2025-07-28 | -97.17 |
| 2025-07-25 | -97.17 |
| 2025-07-24 | -97.17 |
| 2025-07-23 | -97.17 |
| 2025-07-22 | -97.17 |
| 2025-07-21 | -97.17 |
| 2025-07-18 | -97.17 |
| 2025-07-17 | -97.17 |
| 2025-07-16 | -97.17 |
| 2025-07-15 | -97.17 |
| 2025-07-14 | -97.17 |
| 2025-07-11 | -97.17 |
| 2025-07-10 | -97.17 |
| 2025-07-09 | -97.17 |
| 2025-07-08 | -97.17 |
| 2025-07-07 | -97.17 |
| 2025-07-04 | -97.17 |
| 2025-07-03 | -97.17 |
| 2025-07-02 | -97.17 |
| 2025-06-30 | -97.17 |
| 2025-06-27 | -97.17 |
| 2025-06-26 | -97.17 |
| 2025-06-25 | -97.17 |
| 2025-06-24 | -97.17 |
| 2025-06-23 | -97.17 |
| 2025-06-20 | -97.17 |
| 2025-06-19 | -97.17 |
| 2025-06-18 | -97.17 |
| 2025-06-17 | -97.17 |
| 2025-06-16 | -97.17 |
| 2025-06-13 | -97.17 |
| 2025-06-12 | -97.17 |
| 2025-06-11 | -97.17 |
| 2025-06-10 | -97.17 |
| 2025-06-09 | -97.17 |
| 2025-06-06 | -97.17 |
| 2025-06-05 | -97.17 |
| 2025-06-04 | -97.17 |
| 2025-06-03 | -97.17 |
| 2025-06-02 | -97.17 |
| 2025-05-30 | -97.17 |
| 2025-05-29 | -97.17 |
| 2025-05-28 | -97.17 |
| 2025-05-27 | -97.17 |
| 2025-05-26 | -97.17 |
| 2025-05-23 | -97.17 |
| 2025-05-22 | -97.17 |
| 2025-05-21 | -97.17 |
| 2025-05-20 | -97.17 |
| 2025-05-19 | -97.17 |
| 2025-05-16 | -97.17 |
| 2025-05-15 | -97.17 |
| 2025-05-14 | -97.17 |
| 2025-05-13 | -97.17 |
| 2025-05-12 | -97.17 |
| 2025-05-09 | -97.17 |
| 2025-05-08 | -97.17 |
| 2025-05-07 | -97.17 |
| 2025-05-06 | -97.17 |
| 2025-05-02 | -97.17 |
| 2025-04-30 | -97.17 |
| 2025-04-29 | -97.17 |
| 2025-04-28 | -97.17 |
| 2025-04-25 | -97.17 |
| 2025-04-24 | -97.17 |
| 2025-04-23 | -97.17 |
| 2025-04-22 | -97.17 |
| 2025-04-17 | -97.17 |
| 2025-04-16 | -97.17 |
| 2025-04-15 | -97.17 |
| 2025-04-14 | -97.17 |
| 2025-04-11 | -97.17 |
| 2025-04-10 | -97.17 |
| 2025-04-09 | -97.17 |
| 2025-04-08 | -97.17 |
| 2025-04-07 | -97.17 |
| 2025-04-03 | -97.17 |
| 2025-04-02 | -97.17 |
| 2025-04-01 | -97.17 |
| 2025-03-31 | -97.17 |
| 2025-03-28 | -97.17 |
| 2025-03-27 | -97.17 |
| 2025-03-26 | -97.17 |
| 2025-03-25 | -97.17 |
| 2025-03-24 | -97.17 |
| 2025-03-21 | -97.17 |
| 2025-03-20 | -97.17 |
| 2025-03-19 | -97.17 |
| 2025-03-18 | -97.17 |
| 2025-03-17 | -97.17 |
| 2025-03-14 | -97.17 |
| 2025-03-13 | -97.17 |
| 2025-03-12 | -97.17 |
| 2025-03-11 | -97.17 |
| 2025-03-10 | -97.17 |
| 2025-03-07 | -97.17 |
| 2025-03-06 | -97.17 |
| 2025-03-05 | -97.17 |
| 2025-03-04 | -97.17 |
| 2025-03-03 | -97.17 |
| 2025-02-28 | -97.17 |
| 2025-02-27 | -97.17 |
| 2025-02-26 | -97.17 |
| 2025-02-25 | -97.17 |
| 2025-02-24 | -97.17 |
| 2025-02-21 | -97.17 |
| 2025-02-20 | -97.17 |
| 2025-02-19 | -97.17 |
| 2025-02-18 | -97.17 |
| 2025-02-17 | -97.17 |
| 2025-02-14 | -97.17 |
| 2025-02-13 | -97.17 |
| 2025-02-12 | -97.17 |
| 2025-02-11 | -97.17 |
| 2025-02-10 | -97.17 |
| 2025-02-07 | -97.17 |
| 2025-02-06 | -97.17 |
| 2025-02-05 | -97.17 |
| 2025-02-04 | -97.17 |
| 2025-02-03 | -97.17 |
| 2025-01-28 | -97.17 |
| 2025-01-27 | -97.17 |
| 2025-01-24 | -97.17 |
| 2025-01-23 | -97.17 |
| 2025-01-22 | -97.17 |
| 2025-01-21 | -97.17 |
| 2025-01-20 | -97.17 |
| 2025-01-17 | -97.17 |
| 2025-01-16 | -97.17 |
| 2025-01-15 | -97.32 |
| 2025-01-14 | -97.03 |
| 2025-01-13 | -97.03 |
| 2025-01-10 | -96.88 |
| 2025-01-09 | -97.17 |
| 2025-01-08 | -96.88 |
| 2025-01-07 | -96.73 |
| 2025-01-06 | -96.13 |
| 2025-01-03 | -97.03 |
| 2025-01-02 | -97.17 |
| 2024-12-31 | -97.32 |
| 2024-12-30 | -97.32 |
| 2024-12-27 | -97.32 |
| 2024-12-24 | -97.47 |
| 2024-12-23 | -97.47 |
| 2024-12-20 | -97.32 |
| 2024-12-19 | -97.47 |
| 2024-12-18 | -97.47 |
| 2024-12-17 | -97.47 |
| 2024-12-16 | -97.62 |
| 2024-12-13 | -97.32 |
| 2024-12-12 | -97.17 |
| 2024-12-11 | -97.32 |
| 2024-12-10 | -96.73 |
| 2024-12-09 | -96.88 |
| 2024-12-06 | -96.88 |
| 2024-12-05 | -97.03 |
| 2024-12-04 | -97.03 |
| 2024-12-03 | -97.03 |
| 2024-12-02 | -97.17 |
| 2024-11-29 | -97.62 |
| 2024-11-28 | -97.77 |
| 2024-11-27 | -97.77 |
| 2024-11-26 | -97.77 |
| 2024-11-25 | -97.77 |
| 2024-11-22 | -97.77 |
| 2024-11-21 | -97.62 |
| 2024-11-20 | -97.47 |
| 2024-11-19 | -97.47 |
| 2024-11-18 | -97.47 |
| 2024-11-15 | -97.47 |
| 2024-11-14 | -97.32 |
| 2024-11-13 | -97.32 |
| 2024-11-12 | -97.32 |
| 2024-11-11 | -97.03 |
| 2024-11-08 | -96.88 |
| 2024-11-07 | -96.73 |
| 2024-11-06 | -96.73 |
| 2024-11-05 | -96.73 |
| 2024-11-04 | -96.88 |
| 2024-11-01 | -96.88 |
| 2024-10-31 | -96.73 |
| 2024-10-30 | -96.73 |
| 2024-10-29 | -96.73 |
| 2024-10-28 | -96.58 |
| 2024-10-25 | -96.73 |
| 2024-10-24 | -96.58 |
| 2024-10-23 | -96.43 |
| 2024-10-22 | -96.43 |
| 2024-10-21 | -96.58 |
| 2024-10-18 | -96.58 |
| 2024-10-17 | -96.73 |
| 2024-10-16 | -96.73 |
| 2024-10-15 | -96.43 |
| 2024-10-14 | -96.43 |
| 2024-10-10 | -96.28 |
| 2024-10-09 | -96.13 |
| 2024-10-08 | -95.69 |
| 2024-10-07 | -95.39 |
| 2024-10-04 | -95.84 |
| 2024-10-03 | -96.43 |
| 2024-10-02 | -96.88 |
| 2024-09-30 | -97.32 |
| 2024-09-27 | -97.47 |
| 2024-09-26 | -97.77 |
| 2024-09-25 | -97.77 |
| 2024-09-24 | -97.77 |
| 2024-09-23 | -97.47 |
| 2024-09-20 | -97.77 |
| 2024-09-19 | -97.77 |
| 2024-09-17 | -97.77 |
| 2024-09-16 | -97.77 |
| 2024-09-13 | -97.62 |
| 2024-09-12 | -97.62 |
| 2024-09-11 | -97.77 |
| 2024-09-10 | -97.62 |
| 2024-09-09 | -97.62 |
| 2024-09-05 | -97.47 |
| 2024-09-04 | -97.32 |
| 2024-09-03 | -97.03 |
| 2024-09-02 | -97.03 |
| 2024-08-30 | -97.03 |
| 2024-08-29 | -97.32 |
| 2024-08-28 | -97.77 |
| 2024-08-27 | -97.77 |
| 2024-08-26 | -97.77 |
| 2024-08-23 | -97.92 |
| 2024-08-22 | -97.92 |
| 2024-08-21 | -97.62 |
| 2024-08-20 | -97.47 |
| 2024-08-19 | -97.47 |
| 2024-08-16 | -97.47 |
| 2024-08-15 | -97.47 |
| 2024-08-14 | -97.47 |
| 2024-08-13 | -97.32 |
| 2024-08-12 | -97.17 |
| 2024-08-09 | -97.17 |
| 2024-08-08 | -97.17 |
| 2024-08-07 | -97.47 |
| 2024-08-06 | -97.62 |
| 2024-08-05 | -97.32 |
| 2024-08-02 | -97.03 |
| 2024-08-01 | -97.03 |
| 2024-07-31 | -97.03 |
| 2024-07-30 | -96.88 |
| 2024-07-29 | -97.47 |
| 2024-07-26 | -97.32 |
| 2024-07-25 | -97.47 |
| 2024-07-24 | -97.32 |
| 2024-07-23 | -97.32 |
| 2024-07-22 | -97.47 |
| 2024-07-19 | -97.17 |
| 2024-07-18 | -97.17 |
| 2024-07-17 | -97.32 |
| 2024-07-16 | -97.17 |
| 2024-07-15 | -96.88 |
| 2024-07-12 | -96.88 |
| 2024-07-11 | -97.03 |
| 2024-07-10 | -97.03 |
| 2024-07-09 | -97.03 |
| 2024-07-08 | -96.88 |
| 2024-07-05 | -96.88 |
| 2024-07-04 | -96.88 |
| 2024-07-03 | -97.03 |
| 2024-07-02 | -97.03 |
| 2024-06-28 | -96.88 |
| 2024-06-27 | -96.88 |
| 2024-06-26 | -96.73 |
| 2024-06-25 | -96.73 |
| 2024-06-24 | -96.73 |
| 2024-06-21 | -96.58 |
| 2024-06-20 | -96.28 |
| 2024-06-19 | -95.98 |
| 2024-06-18 | -95.84 |
| 2024-06-17 | -95.84 |
| 2024-06-14 | -95.54 |
| 2024-06-13 | -94.94 |
| 2024-06-12 | -95.84 |
| 2024-06-11 | -95.54 |
| 2024-06-07 | -95.54 |
| 2024-06-06 | -95.54 |
| 2024-06-05 | -95.98 |
| 2024-06-04 | -96.43 |
| 2024-06-03 | -96.58 |
| 2024-05-31 | -96.43 |
| 2024-05-30 | -96.43 |
| 2024-05-29 | -96.28 |
| 2024-05-28 | -96.43 |
| 2024-05-27 | -96.43 |
| 2024-05-24 | -96.43 |
| 2024-05-23 | -96.58 |
| 2024-05-22 | -95.98 |
| 2024-05-21 | -96.13 |
| 2024-05-20 | -96.13 |
| 2024-05-17 | -95.98 |
| 2024-05-16 | -95.84 |
| 2024-05-14 | -95.84 |
| 2024-05-13 | -95.69 |
| 2024-05-10 | -95.69 |
| 2024-05-09 | -95.69 |
| 2024-05-08 | -95.69 |
| 2024-05-07 | -95.98 |
| 2024-05-06 | -95.98 |
| 2024-05-03 | -95.84 |
| 2024-05-02 | -95.69 |
| 2024-04-30 | -95.84 |
| 2024-04-29 | -96.43 |
| 2024-04-26 | -96.58 |
| 2024-04-25 | -96.73 |
| 2024-04-24 | -96.88 |
| 2024-04-23 | -96.88 |
| 2024-04-22 | -96.88 |
| 2024-04-19 | -96.73 |
| 2024-04-18 | -96.43 |
| 2024-04-17 | -96.43 |
| 2024-04-16 | -96.43 |
| 2024-04-15 | -95.84 |
| 2024-04-12 | -95.24 |
| 2024-04-11 | -93.75 |
| 2024-04-10 | -97.92 |
| 2024-04-09 | -97.92 |
| 2024-04-08 | -97.92 |
| 2024-04-05 | -97.92 |
| 2024-04-03 | -97.92 |
| 2024-04-02 | -97.92 |
| 2024-03-28 | -97.92 |
| 2024-03-27 | -97.77 |
| 2024-03-26 | -97.77 |
| 2024-03-25 | -97.47 |
| 2024-03-22 | -97.62 |
| 2024-03-21 | -97.62 |
| 2024-03-20 | -97.62 |
| 2024-03-19 | -97.77 |
| 2024-03-18 | -97.77 |
| 2024-03-15 | -97.62 |
| 2024-03-14 | -97.47 |
| 2024-03-13 | -97.47 |
| 2024-03-12 | -97.47 |
| 2024-03-11 | -97.47 |
| 2024-03-08 | -97.47 |
| 2024-03-07 | -97.47 |
| 2024-03-06 | -97.47 |
| 2024-03-05 | -97.62 |
| 2024-03-04 | -97.77 |
| 2024-03-01 | -97.32 |
| 2024-02-29 | -97.92 |
| 2024-02-28 | -98.07 |
| 2024-02-27 | -97.77 |
| 2024-02-26 | -97.77 |
| 2024-02-23 | -97.77 |
| 2024-02-22 | -97.77 |
| 2024-02-21 | -97.47 |
| 2024-02-20 | -97.47 |
| 2024-02-19 | -97.47 |
| 2024-02-16 | -97.47 |
| 2024-02-15 | -97.92 |
| 2024-02-14 | -97.92 |
| 2024-02-09 | -97.92 |
| 2024-02-08 | -97.92 |
| 2024-02-07 | -97.92 |
| 2024-02-06 | -98.07 |
| 2024-02-05 | -97.92 |
| 2024-02-02 | -97.92 |
| 2024-02-01 | -98.07 |
| 2024-01-31 | -98.07 |
| 2024-01-30 | -98.07 |
| 2024-01-29 | -98.07 |
| 2024-01-26 | -97.77 |
| 2024-01-25 | -97.62 |
| 2024-01-24 | -97.77 |
| 2024-01-23 | -97.77 |
| 2024-01-22 | -97.62 |
| 2024-01-19 | -97.47 |
| 2024-01-18 | -97.47 |
| 2024-01-17 | -97.47 |
| 2024-01-16 | -97.62 |
| 2024-01-15 | -97.47 |
| 2024-01-12 | -97.62 |
| 2024-01-11 | -97.62 |
| 2024-01-10 | -97.62 |
| 2024-01-09 | -97.47 |
| 2024-01-08 | -97.47 |
| 2024-01-05 | -97.32 |
| 2024-01-04 | -97.32 |
| 2024-01-03 | -97.32 |
| 2024-01-02 | -97.77 |
| 2023-12-29 | -97.32 |
| 2023-12-28 | -97.17 |
| 2023-12-27 | -97.47 |
| 2023-12-22 | -97.47 |
| 2023-12-21 | -97.17 |
| 2023-12-20 | -97.03 |
| 2023-12-19 | -97.17 |
| 2023-12-18 | -97.32 |
| 2023-12-15 | -97.32 |
| 2023-12-14 | -97.32 |
| 2023-12-13 | -97.17 |
| 2023-12-12 | -97.47 |
| 2023-12-11 | -97.47 |
| 2023-12-08 | -96.58 |
| 2023-12-07 | -97.62 |
| 2023-12-06 | -97.62 |
| 2023-12-05 | -97.32 |
| 2023-12-04 | -97.17 |
| 2023-12-01 | -97.03 |
| 2023-11-30 | -96.73 |
| 2023-11-29 | -97.32 |
| 2023-11-28 | -98.07 |
| 2023-11-27 | -98.07 |
| 2023-11-24 | -98.07 |
| 2023-11-23 | -97.92 |
| 2023-11-22 | -98.07 |
| 2023-11-21 | -98.07 |
| 2023-11-20 | -98.07 |
| 2023-11-17 | -97.92 |
| 2023-11-16 | -97.92 |
| 2023-11-15 | -97.92 |
| 2023-11-14 | -97.92 |
| 2023-11-13 | -98.07 |
| 2023-11-10 | -98.07 |
| 2023-11-09 | -98.07 |
| 2023-11-08 | -97.92 |
| 2023-11-07 | -97.92 |
| 2023-11-06 | -97.77 |
| 2023-11-03 | -97.77 |
| 2023-11-02 | -97.77 |
| 2023-11-01 | -97.77 |
| 2023-10-31 | -97.77 |
| 2023-10-30 | -97.77 |
| 2023-10-27 | -97.77 |
| 2023-10-26 | -97.92 |
| 2023-10-25 | -97.77 |
| 2023-10-24 | -97.62 |
| 2023-10-20 | -97.77 |
| 2023-10-19 | -97.77 |
| 2023-10-18 | -97.77 |
| 2023-10-17 | -97.77 |
| 2023-10-16 | -97.62 |
| 2023-10-13 | -97.77 |
| 2023-10-12 | -97.77 |
| 2023-10-11 | -97.77 |
| 2023-10-10 | -97.92 |
| 2023-10-09 | -97.92 |
| 2023-10-06 | -97.47 |
| 2023-10-05 | -97.92 |
| 2023-10-04 | -97.77 |
| 2023-10-03 | -97.77 |
| 2023-09-29 | -97.77 |
| 2023-09-28 | -97.62 |
| 2023-09-27 | -97.62 |
| 2023-09-26 | -97.62 |
| 2023-09-25 | -97.77 |
| 2023-09-22 | -97.77 |
| 2023-09-21 | -97.77 |
| 2023-09-20 | -97.47 |
| 2023-09-19 | -97.47 |
| 2023-09-18 | -97.47 |
| 2023-09-15 | -97.62 |
| 2023-09-14 | -97.62 |
| 2023-09-13 | -97.32 |
| 2023-09-12 | -97.47 |
| 2023-09-11 | -97.62 |
| 2023-09-07 | -97.62 |
| 2023-09-06 | -97.47 |
| 2023-09-05 | -97.47 |
| 2023-09-04 | -97.62 |
| 2023-08-31 | -97.17 |
| 2023-08-30 | -97.17 |
| 2023-08-29 | -97.17 |
| 2023-08-28 | -97.03 |
| 2023-08-25 | -97.03 |
| 2023-08-24 | -97.03 |
| 2023-08-23 | -97.03 |
| 2023-08-22 | -97.03 |
| 2023-08-21 | -97.17 |
| 2023-08-18 | -97.32 |
| 2023-08-17 | -97.17 |
| 2023-08-16 | -97.03 |
| 2023-08-15 | -97.03 |
| 2023-08-14 | -97.03 |
| 2023-08-11 | -97.03 |
| 2023-08-10 | -97.03 |
| 2023-08-09 | -97.03 |
| 2023-08-08 | -97.03 |
| 2023-08-07 | -97.03 |
| 2023-08-04 | -96.88 |
| 2023-08-03 | -96.88 |
| 2023-08-02 | -97.03 |
| 2023-08-01 | -96.88 |
| 2023-07-31 | -96.88 |
| 2023-07-28 | -96.73 |
| 2023-07-27 | -96.88 |
| 2023-07-26 | -96.73 |
| 2023-07-25 | -96.73 |
| 2023-07-24 | -96.73 |
| 2023-07-21 | -96.88 |
| 2023-07-20 | -96.73 |
| 2023-07-19 | -96.73 |
| 2023-07-18 | -96.73 |
| 2023-07-14 | -96.73 |
| 2023-07-13 | -96.58 |
| 2023-07-12 | -96.73 |
| 2023-07-11 | -96.88 |
| 2023-07-10 | -96.58 |
| 2023-07-07 | -96.58 |
| 2023-07-06 | -96.43 |
| 2023-07-05 | -96.43 |
| 2023-07-04 | -96.73 |
| 2023-07-03 | -96.58 |
| 2023-06-30 | -96.43 |
| 2023-06-29 | -96.43 |
| 2023-06-28 | -96.43 |
| 2023-06-27 | -96.43 |
| 2023-06-26 | -96.43 |
| 2023-06-23 | -96.58 |
| 2023-06-21 | -96.43 |
| 2023-06-20 | -96.28 |
| 2023-06-19 | -96.43 |
| 2023-06-16 | -96.43 |
| 2023-06-15 | -96.58 |
| 2023-06-14 | -96.43 |
| 2023-06-13 | -96.28 |
| 2023-06-12 | -96.43 |
| 2023-06-09 | -96.13 |
| 2023-06-08 | -96.43 |
| 2023-06-07 | -96.43 |
| 2023-06-06 | -96.28 |
| 2023-06-05 | -96.28 |
| 2023-06-02 | -96.58 |
| 2023-06-01 | -96.58 |
| 2023-05-31 | -96.58 |
| 2023-05-30 | -96.43 |
| 2023-05-29 | -96.43 |
| 2023-05-25 | -96.28 |
| 2023-05-24 | -96.28 |
| 2023-05-23 | -96.13 |
| 2023-05-22 | -96.28 |
| 2023-05-19 | -96.28 |
| 2023-05-18 | -96.43 |
| 2023-05-17 | -96.28 |
| 2023-05-16 | -96.43 |
| 2023-05-15 | -96.28 |
| 2023-05-12 | -96.13 |
| 2023-05-11 | -96.13 |
| 2023-05-10 | -95.98 |
| 2023-05-09 | -96.13 |
| 2023-05-08 | -95.98 |
| 2023-05-05 | -95.69 |
| 2023-05-04 | -95.84 |
| 2023-05-03 | -96.28 |
| 2023-05-02 | -96.43 |
| 2023-04-28 | -96.43 |
| 2023-04-27 | -96.58 |
| 2023-04-26 | -96.58 |
| 2023-04-25 | -96.43 |
| 2023-04-24 | -96.28 |
| 2023-04-21 | -95.98 |
| 2023-04-20 | -95.98 |
| 2023-04-19 | -96.13 |
| 2023-04-18 | -95.98 |
| 2023-04-17 | -96.13 |
| 2023-04-14 | -95.98 |
| 2023-04-13 | -96.28 |
| 2023-04-12 | -95.98 |
| 2023-04-11 | -95.84 |
| 2023-04-06 | -95.54 |
| 2023-04-04 | -95.54 |
| 2023-04-03 | -95.54 |
| 2023-03-31 | -95.69 |
| 2023-03-30 | -95.39 |
| 2023-03-29 | -95.39 |
| 2023-03-28 | -95.39 |
| 2023-03-27 | -95.24 |
| 2023-03-24 | -95.24 |
| 2023-03-23 | -95.54 |
| 2023-03-22 | -95.39 |
| 2023-03-21 | -95.39 |
| 2023-03-20 | -95.54 |
| 2023-03-17 | -95.39 |
| 2023-03-16 | -95.54 |
| 2023-03-15 | -95.24 |
| 2023-03-14 | -95.39 |
| 2023-03-13 | -94.94 |
| 2023-03-10 | -94.94 |
| 2023-03-09 | -95.09 |
| 2023-03-08 | -95.09 |
| 2023-03-07 | -94.80 |
| 2023-03-06 | -94.80 |
| 2023-03-03 | -94.80 |
| 2023-03-02 | -94.94 |
| 2023-03-01 | -94.80 |
| 2023-02-28 | -94.80 |
| 2023-02-27 | -94.80 |
| 2023-02-24 | -94.50 |
| 2023-02-23 | -94.94 |
| 2023-02-22 | -95.39 |
| 2023-02-21 | -95.09 |
| 2023-02-20 | -95.09 |
| 2023-02-17 | -95.09 |
| 2023-02-16 | -95.24 |
| 2023-02-15 | -95.09 |
| 2023-02-14 | -94.80 |
| 2023-02-13 | -94.94 |
| 2023-02-10 | -94.80 |
| 2023-02-09 | -94.65 |
| 2023-02-08 | -94.94 |
| 2023-02-07 | -94.65 |
| 2023-02-06 | -94.80 |
| 2023-02-03 | -94.80 |
| 2023-02-02 | -94.65 |
| 2023-02-01 | -94.35 |
| 2023-01-31 | -94.35 |
| 2023-01-30 | -94.20 |
| 2023-01-27 | -93.75 |
| 2023-01-26 | -94.05 |
| 2023-01-20 | -94.05 |
| 2023-01-19 | -94.35 |
| 2023-01-18 | -94.35 |
| 2023-01-17 | -94.50 |
| 2023-01-16 | -94.50 |
| 2023-01-13 | -93.90 |
| 2023-01-12 | -94.65 |
| 2023-01-11 | -94.65 |
| 2023-01-10 | -94.94 |
| 2023-01-09 | -95.09 |
| 2023-01-06 | -94.94 |
| 2023-01-05 | -94.94 |
| 2023-01-04 | -94.80 |
| 2023-01-03 | -94.65 |
| 2022-12-30 | -94.50 |
| 2022-12-29 | -94.50 |
| 2022-12-28 | -94.50 |
| 2022-12-23 | -94.50 |
| 2022-12-22 | -94.50 |
| 2022-12-21 | -94.65 |
| 2022-12-20 | -94.80 |
| 2022-12-19 | -94.35 |
| 2022-12-16 | -94.50 |
| 2022-12-15 | -94.65 |
| 2022-12-14 | -94.50 |
| 2022-12-13 | -94.65 |
| 2022-12-12 | -94.94 |
| 2022-12-09 | -94.65 |
| 2022-12-08 | -94.50 |
| 2022-12-07 | -94.35 |
| 2022-12-06 | -94.65 |
| 2022-12-05 | -94.80 |
| 2022-12-02 | -94.50 |
| 2022-12-01 | -94.50 |
| 2022-11-30 | -94.65 |
| 2022-11-29 | -94.65 |
| 2022-11-28 | -94.65 |
| 2022-11-25 | -94.35 |
| 2022-11-24 | -94.65 |
| 2022-11-23 | -94.65 |
| 2022-11-22 | -94.80 |
| 2022-11-21 | -94.20 |
| 2022-11-18 | -94.05 |
| 2022-11-17 | -93.31 |
| 2022-11-16 | -93.16 |
| 2022-11-15 | -93.31 |
| 2022-11-14 | -94.65 |
| 2022-11-11 | -94.94 |
| 2022-11-10 | -95.09 |
| 2022-11-09 | -95.09 |
| 2022-11-08 | -94.94 |
| 2022-11-07 | -94.80 |
| 2022-11-04 | -95.09 |
| 2022-11-03 | -95.39 |
| 2022-11-02 | -95.39 |
| 2022-11-01 | -95.09 |
| 2022-10-31 | -95.39 |
| 2022-10-28 | -95.24 |
| 2022-10-27 | -95.24 |
| 2022-10-26 | -95.24 |
| 2022-10-25 | -95.24 |
| 2022-10-24 | -95.54 |
| 2022-10-21 | -94.94 |
| 2022-10-20 | -94.80 |
| 2022-10-19 | -94.94 |
| 2022-10-18 | -95.54 |
| 2022-10-17 | -95.24 |
| 2022-10-14 | -95.09 |
| 2022-10-13 | -94.50 |
| 2022-10-12 | -94.35 |
| 2022-10-11 | -94.05 |
| 2022-10-10 | -93.75 |
| 2022-10-07 | -95.24 |
| 2022-10-06 | -95.24 |
| 2022-10-05 | -95.09 |
| 2022-10-03 | -95.39 |
| 2022-09-30 | -94.65 |
| 2022-09-29 | -94.50 |
| 2022-09-28 | -94.65 |
| 2022-09-27 | -94.65 |
| 2022-09-26 | -93.90 |
| 2022-09-23 | -93.90 |
| 2022-09-22 | -93.61 |
| 2022-09-21 | -93.46 |
| 2022-09-20 | -93.16 |
| 2022-09-19 | -93.90 |
| 2022-09-16 | -92.71 |
| 2022-09-15 | -92.12 |
| 2022-09-14 | -92.12 |
| 2022-09-13 | -91.82 |
| 2022-09-09 | -91.52 |
| 2022-09-08 | -91.52 |
| 2022-09-07 | -91.67 |
| 2022-09-06 | -91.52 |
| 2022-09-05 | -91.67 |
| 2022-09-02 | -91.37 |
| 2022-09-01 | -91.52 |
| 2022-08-31 | -91.08 |
| 2022-08-30 | -90.93 |
| 2022-08-29 | -90.33 |
| 2022-08-26 | -90.18 |
| 2022-08-25 | -90.33 |
| 2022-08-24 | -91.08 |
| 2022-08-23 | -90.48 |
| 2022-08-22 | -90.18 |
| 2022-08-19 | -89.59 |
| 2022-08-18 | -89.59 |
| 2022-08-17 | -89.29 |
| 2022-08-16 | -88.10 |
| 2022-08-15 | -90.18 |
| 2022-08-12 | -87.21 |
| 2022-08-11 | -80.67 |
| 2022-08-10 | -79.77 |
| 2022-08-09 | -76.95 |
| 2022-08-08 | -76.06 |
| 2022-08-05 | -76.35 |
| 2022-08-04 | -76.80 |
| 2022-08-03 | -78.88 |
| 2022-08-02 | -80.52 |
| 2022-08-01 | -76.21 |
| 2022-07-29 | -83.20 |
| 2022-07-28 | -85.43 |
| 2022-07-27 | -85.43 |
| 2022-07-26 | -83.94 |
| 2022-07-25 | -81.71 |
| 2022-07-22 | -85.87 |
| 2022-07-21 | -82.45 |
| 2022-07-20 | -90.63 |
| 2022-07-19 | -90.33 |
| 2022-07-18 | -89.89 |
| 2022-07-15 | -88.55 |
| 2022-07-14 | -88.55 |
| 2022-07-13 | -87.06 |
| 2022-07-12 | -87.06 |
| 2022-07-11 | -86.17 |
| 2022-07-08 | -85.13 |
| 2022-07-07 | -81.11 |
| 2022-07-06 | -73.83 |
| 2022-07-05 | -64.01 |
| 2022-07-04 | 1.13 |
| 2022-06-30 | 13.02 |
| 2022-06-29 | 16.00 |
| 2022-06-28 | 13.02 |
| 2022-06-27 | 7.07 |
| 2022-06-24 | 4.10 |
| 2022-06-23 | 8.56 |
| 2022-06-22 | 26.41 |
| 2022-06-21 | 10.05 |
| 2022-06-20 | -45.72 |
| 2022-06-17 | -34.57 |
| 2022-06-16 | -78.73 |
| 2022-06-15 | -79.63 |
| 2022-06-14 | -79.63 |
| 2022-06-13 | -79.63 |
| 2022-06-10 | -79.63 |
| 2022-06-09 | -79.63 |
| 2022-06-08 | -79.63 |
| 2022-06-07 | -79.63 |
| 2022-06-06 | -79.63 |
| 2022-06-02 | -79.63 |
| 2022-06-01 | -79.48 |
| 2022-05-31 | -80.82 |
| 2022-05-30 | -79.48 |
| 2022-05-27 | -79.33 |
| 2022-05-26 | -83.79 |
| 2022-05-25 | -82.45 |
| 2022-05-24 | -82.45 |
| 2022-05-23 | -82.45 |
| 2022-05-20 | -82.45 |
| 2022-05-19 | -82.45 |
| 2022-05-18 | -82.45 |
| 2022-05-17 | -82.45 |
| 2022-05-16 | -82.45 |
| 2022-05-13 | -82.45 |
| 2022-05-12 | -82.45 |
| 2022-05-11 | -82.45 |
| 2022-05-10 | -82.45 |
| 2022-05-06 | -82.45 |
| 2022-05-05 | -82.15 |
| 2022-05-04 | -82.15 |
| 2022-05-03 | -82.15 |
| 2022-04-29 | -82.15 |
| 2022-04-28 | -82.15 |
| 2022-04-27 | -84.98 |
| 2022-04-26 | -84.98 |
| 2022-04-25 | -84.98 |
| 2022-04-22 | -84.98 |
| 2022-04-21 | -85.28 |
| 2022-04-20 | -86.62 |
| 2022-04-19 | -85.28 |
| 2022-04-14 | -85.28 |
| 2022-04-13 | -88.10 |
| 2022-04-12 | -87.81 |
| 2022-04-11 | -87.81 |
| 2022-04-08 | -87.81 |
| 2022-04-07 | -87.81 |
| 2022-04-06 | -87.81 |
| 2022-04-04 | -88.55 |
| 2022-04-01 | -88.55 |
| 2022-03-31 | -88.55 |
| 2022-03-30 | -88.55 |
| 2022-03-29 | -88.55 |
| 2022-03-28 | -88.55 |
| 2022-03-25 | -88.55 |
| 2022-03-24 | -88.55 |
| 2022-03-23 | -88.55 |
| 2022-03-22 | -88.55 |
| 2022-03-21 | -88.70 |
| 2022-03-18 | -88.70 |
| 2022-03-17 | -88.70 |
| 2022-03-16 | -88.70 |
| 2022-03-15 | -88.70 |
| 2022-03-14 | -88.70 |
| 2022-03-11 | -88.70 |
| 2022-03-10 | -88.70 |
| 2022-03-09 | -88.70 |
| 2022-03-08 | -88.70 |
| 2022-03-07 | -90.33 |
| 2022-03-04 | -90.33 |
| 2022-03-03 | -90.93 |
| 2022-03-02 | -90.93 |
| 2022-03-01 | -89.59 |
| 2022-02-28 | -86.02 |
| 2022-02-25 | -86.02 |
| 2022-02-24 | -86.02 |
| 2022-02-23 | -86.02 |
| 2022-02-22 | -86.02 |
| 2022-02-21 | -86.02 |
| 2022-02-18 | -86.02 |
| 2022-02-17 | -86.02 |
| 2022-02-16 | -86.02 |
| 2022-02-15 | -86.02 |
| 2022-02-14 | -86.02 |
| 2022-02-11 | -86.02 |
| 2022-02-10 | -84.09 |
| 2022-02-09 | -84.09 |
| 2022-02-08 | -84.09 |
| 2022-02-07 | -84.09 |
| 2022-02-04 | -84.09 |
| 2022-01-31 | -84.09 |
| 2022-01-28 | -84.09 |
| 2022-01-27 | -84.09 |
| 2022-01-26 | -84.09 |
| 2022-01-25 | -84.09 |
| 2022-01-24 | -84.09 |
| 2022-01-21 | -84.09 |
| 2022-01-20 | -84.09 |
| 2022-01-19 | -84.09 |
| 2022-01-18 | -84.09 |
| 2022-01-17 | -83.79 |
| 2022-01-14 | -83.79 |
| 2022-01-13 | -83.79 |
| 2022-01-12 | -83.79 |
| 2022-01-11 | -83.79 |
| 2022-01-10 | -82.15 |
| 2022-01-07 | -82.15 |
| 2022-01-06 | -82.15 |
| 2022-01-05 | -82.15 |
| 2022-01-04 | -82.15 |
| 2022-01-03 | -82.15 |
| 2021-12-31 | -82.15 |
| 2021-12-30 | -82.15 |
| 2021-12-29 | -80.82 |
| 2021-12-28 | -80.82 |
| 2021-12-24 | -80.82 |
| 2021-12-23 | -80.82 |
| 2021-12-22 | -80.82 |
| 2021-12-21 | -80.82 |
| 2021-12-20 | -80.82 |
| 2021-12-17 | -80.67 |
| 2021-12-16 | -80.67 |
| 2021-12-15 | -80.67 |
| 2021-12-14 | -80.67 |
| 2021-12-13 | -80.67 |
| 2021-12-10 | -80.07 |
| 2021-12-09 | -80.07 |
| 2021-12-08 | -80.07 |
| 2021-12-07 | -80.07 |
| 2021-12-06 | -80.07 |
| 2021-12-03 | -79.48 |
| 2021-12-02 | -79.48 |
| 2021-12-01 | -79.48 |
| 2021-11-30 | -79.48 |
| 2021-11-29 | -79.48 |
| 2021-11-26 | -79.48 |
| 2021-11-25 | -79.48 |
| 2021-11-24 | -79.48 |
| 2021-11-23 | -79.48 |
| 2021-11-22 | -79.48 |
| 2021-11-19 | -79.48 |
| 2021-11-18 | -79.48 |
| 2021-11-17 | -80.96 |
| 2021-11-16 | -80.96 |
| 2021-11-15 | -80.96 |
| 2021-11-12 | -80.96 |
| 2021-11-11 | -80.96 |
| 2021-11-10 | -80.96 |
| 2021-11-09 | -80.96 |
| 2021-11-08 | -80.96 |
| 2021-11-05 | -80.96 |
| 2021-11-04 | -80.96 |
| 2021-11-03 | -80.96 |
| 2021-11-02 | -80.96 |
| 2021-11-01 | -80.96 |
| 2021-10-29 | -80.96 |
| 2021-10-28 | -80.96 |
| 2021-10-27 | -80.96 |
| 2021-10-26 | -80.96 |
| 2021-10-25 | -80.96 |
| 2021-10-22 | -80.96 |
| 2021-10-21 | -80.96 |
| 2021-10-20 | -80.96 |
| 2021-10-19 | -80.96 |
| 2021-10-18 | -84.24 |
| 2021-10-15 | -84.24 |
| 2021-10-12 | -84.24 |
| 2021-10-11 | -84.24 |
| 2021-10-08 | -84.24 |
| 2021-10-07 | -84.24 |
| 2021-10-06 | -83.64 |
| 2021-10-05 | -83.64 |
| 2021-10-04 | -83.64 |
| 2021-09-30 | -83.64 |
| 2021-09-29 | -83.64 |
| 2021-09-28 | -83.64 |
| 2021-09-27 | -83.64 |
| 2021-09-24 | -80.67 |
| 2021-09-23 | -80.67 |
| 2021-09-21 | -80.67 |
| 2021-09-20 | -80.67 |
| 2021-09-17 | -80.67 |
| 2021-09-16 | -80.67 |
| 2021-09-15 | -80.67 |
| 2021-09-14 | -80.67 |
| 2021-09-13 | -80.67 |
| 2021-09-10 | -80.67 |
| 2021-09-09 | -80.67 |
| 2021-09-08 | -80.67 |
| 2021-09-07 | -80.67 |
| 2021-09-06 | -80.67 |
| 2021-09-03 | -80.67 |
| 2021-09-02 | -80.67 |
| 2021-09-01 | -80.67 |
| 2021-08-31 | -80.67 |
| 2021-08-30 | -80.67 |
| 2021-08-27 | -80.67 |
| 2021-08-26 | -80.67 |
| 2021-08-25 | -80.67 |
| 2021-08-24 | -80.67 |
| 2021-08-23 | -79.77 |
| 2021-08-20 | -79.48 |
| 2021-08-19 | -79.48 |
| 2021-08-18 | -79.48 |
| 2021-08-17 | -79.48 |
| 2021-08-16 | -79.48 |
| 2021-08-13 | -79.48 |
| 2021-08-12 | -76.80 |
| 2021-08-11 | -76.80 |
| 2021-08-10 | -76.80 |
| 2021-08-09 | -76.80 |
| 2021-08-06 | -76.80 |
| 2021-08-05 | -76.80 |
| 2021-08-04 | -76.21 |
| 2021-08-03 | -76.21 |
| 2021-08-02 | -76.21 |
| 2021-07-30 | -76.21 |
| 2021-07-29 | -76.21 |
| 2021-07-28 | -76.21 |
| 2021-07-27 | -76.21 |
| 2021-07-26 | -76.21 |
| 2021-07-23 | -76.21 |
| 2021-07-22 | -76.21 |
| 2021-07-21 | -76.21 |
| 2021-07-20 | -74.72 |
| 2021-07-19 | -74.72 |
| 2021-07-16 | -74.72 |
| 2021-07-15 | -73.23 |
| 2021-07-14 | -71.89 |
| 2021-07-13 | -71.89 |
| 2021-07-12 | -71.89 |
| 2021-07-09 | -71.74 |
| 2021-07-08 | -71.74 |
| 2021-07-07 | -71.74 |
| 2021-07-06 | -71.74 |
| 2021-07-05 | -71.74 |
| 2021-07-02 | -71.74 |
| 2021-06-30 | -71.74 |
| 2021-06-29 | -71.74 |
| 2021-06-28 | -71.74 |
| 2021-06-25 | -71.74 |
| 2021-06-24 | -71.74 |
| 2021-06-23 | -71.74 |
| 2021-06-22 | -71.74 |
| 2021-06-21 | -67.58 |
| 2021-06-18 | -67.28 |
| 2021-06-17 | -67.28 |
| 2021-06-16 | -67.28 |
| 2021-06-15 | -70.26 |
| 2021-06-11 | -68.77 |
| 2021-06-10 | -68.77 |
| 2021-06-09 | -68.77 |
| 2021-06-08 | -68.77 |
| 2021-06-07 | -68.77 |
| 2021-06-04 | -68.77 |
| 2021-06-03 | -65.94 |
| 2021-06-02 | -65.80 |
| 2021-06-01 | -73.23 |
| 2021-05-31 | -73.23 |
| 2021-05-28 | -73.23 |
| 2021-05-27 | -73.08 |
| 2021-05-26 | -73.08 |
| 2021-05-25 | -73.08 |
| 2021-05-24 | -73.08 |
| 2021-05-21 | -73.08 |
| 2021-05-20 | -68.77 |
| 2021-05-18 | -68.77 |
| 2021-05-17 | -68.77 |
| 2021-05-14 | -68.77 |
| 2021-05-13 | -67.13 |
| 2021-05-12 | -67.13 |
| 2021-05-11 | -67.13 |
| 2021-05-10 | -67.13 |
| 2021-05-07 | -67.13 |
| 2021-05-06 | -67.13 |
| 2021-05-05 | -67.43 |
| 2021-05-04 | -67.43 |
| 2021-05-03 | -67.43 |
| 2021-04-30 | -67.43 |
| 2021-04-29 | -67.43 |
| 2021-04-28 | -67.28 |
| 2021-04-27 | -67.13 |
| 2021-04-26 | -67.13 |
| 2021-04-23 | -67.13 |
| 2021-04-22 | -67.28 |
| 2021-04-21 | -67.28 |
| 2021-04-20 | -67.28 |
| 2021-04-19 | -67.28 |
| 2021-04-16 | -67.28 |
| 2021-04-15 | -70.11 |
| 2021-04-14 | -70.11 |
| 2021-04-13 | -70.11 |
| 2021-04-12 | -65.05 |
| 2021-04-09 | -65.05 |
| 2021-04-08 | -73.23 |
| 2021-04-07 | -70.26 |
| 2021-04-01 | -70.26 |
| 2021-03-31 | -70.26 |
| 2021-03-30 | -70.26 |
| 2021-03-29 | -70.26 |
| 2021-03-26 | -70.26 |
| 2021-03-25 | -70.26 |
| 2021-03-24 | -70.26 |
| 2021-03-23 | -70.26 |
| 2021-03-22 | -70.26 |
| 2021-03-19 | -70.26 |
| 2021-03-18 | -70.26 |
| 2021-03-17 | -70.41 |
| 2021-03-16 | -70.41 |
| 2021-03-15 | -70.41 |
| 2021-03-12 | -70.41 |
| 2021-03-11 | -70.26 |
| 2021-03-10 | -70.11 |
| 2021-03-09 | -70.11 |
| 2021-03-08 | -68.62 |
| 2021-03-05 | -68.62 |
| 2021-03-04 | -68.62 |
| 2021-03-03 | -68.62 |
| 2021-03-02 | -68.62 |
| 2021-03-01 | -68.62 |
| 2021-02-26 | -68.62 |
| 2021-02-25 | -68.62 |
| 2021-02-24 | -65.35 |
| 2021-02-23 | -65.35 |
| 2021-02-22 | -64.90 |
| 2021-02-19 | -64.46 |
| 2021-02-18 | -67.13 |
| 2021-02-17 | -65.35 |
| 2021-02-16 | -59.85 |
| 2021-02-11 | -62.97 |
| 2021-02-10 | -62.97 |
| 2021-02-09 | -62.82 |
| 2021-02-08 | -62.08 |
| 2021-02-05 | -64.16 |
| 2021-02-04 | -63.57 |
| 2021-02-03 | -63.57 |
| 2021-02-02 | -69.36 |
| 2021-02-01 | -69.36 |
| 2021-01-29 | -67.28 |
| 2021-01-28 | -66.54 |
| 2021-01-27 | -66.09 |
| 2021-01-26 | -63.12 |
| 2021-01-25 | -62.08 |
| 2021-01-22 | -61.33 |
| 2021-01-21 | -56.87 |
| 2021-01-20 | -59.10 |
| 2021-01-19 | -59.10 |
| 2021-01-18 | -57.62 |
| 2021-01-15 | -57.62 |
| 2021-01-14 | -57.62 |
| 2021-01-13 | -57.62 |
| 2021-01-12 | -57.62 |
| 2021-01-11 | -61.33 |
| 2021-01-08 | -61.33 |
| 2021-01-07 | -56.13 |
| 2021-01-06 | -56.13 |
| 2021-01-05 | -56.13 |
| 2021-01-04 | -56.13 |
| 2020-12-31 | -56.13 |
| 2020-12-30 | -56.13 |
| 2020-12-29 | -56.13 |
| 2020-12-28 | -55.39 |
| 2020-12-24 | -55.39 |
| 2020-12-23 | -58.36 |
| 2020-12-22 | -58.36 |
| 2020-12-21 | -55.39 |
| 2020-12-18 | -61.33 |
| 2020-12-17 | -62.97 |
| 2020-12-16 | -61.33 |
| 2020-12-15 | -62.82 |
| 2020-12-14 | -65.80 |
| 2020-12-11 | -65.80 |
| 2020-12-10 | -70.70 |
| 2020-12-09 | -70.70 |
| 2020-12-08 | -69.22 |
| 2020-12-07 | -69.07 |
| 2020-12-04 | -69.07 |
| 2020-12-03 | -68.03 |
| 2020-12-02 | -67.28 |
| 2020-12-01 | -67.28 |
| 2020-11-30 | -67.58 |
| 2020-11-27 | -67.43 |
| 2020-11-26 | -69.07 |
| 2020-11-25 | -69.07 |
| 2020-11-24 | -68.92 |
| 2020-11-23 | -68.92 |
| 2020-11-20 | -69.96 |
| 2020-11-19 | -69.96 |
| 2020-11-18 | -69.81 |
| 2020-11-17 | -69.51 |
| 2020-11-16 | -71.30 |
| 2020-11-13 | -71.74 |
| 2020-11-12 | -70.85 |
| 2020-11-11 | -71.00 |
| 2020-11-10 | -70.11 |
| 2020-11-09 | -71.74 |
| 2020-11-06 | -74.12 |
| 2020-11-05 | -76.21 |
| 2020-11-04 | -54.64 |
| 2020-11-03 | -49.44 |
| 2020-11-02 | -47.95 |
| 2020-10-30 | -47.95 |
| 2020-10-29 | -50.18 |
| 2020-10-28 | -45.72 |
| 2020-10-27 | -45.72 |
| 2020-10-23 | -45.72 |
| 2020-10-22 | -50.18 |
| 2020-10-21 | -42.00 |
| 2020-10-20 | -34.57 |
| 2020-10-19 | -34.57 |
| 2020-10-16 | -37.54 |
| 2020-10-15 | -38.28 |
| 2020-10-14 | -37.54 |
| 2020-10-12 | -36.80 |
| 2020-10-09 | -34.57 |
| 2020-10-08 | -32.34 |
| 2020-10-07 | -32.34 |
| 2020-10-06 | -27.87 |
| 2020-10-05 | -27.87 |
| 2020-09-30 | -27.87 |
| 2020-09-29 | -33.08 |
| 2020-09-28 | -32.34 |
| 2020-09-25 | -30.85 |
| 2020-09-24 | -38.28 |
| 2020-09-23 | -38.28 |
| 2020-09-22 | -36.05 |
| 2020-09-21 | -37.54 |
| 2020-09-18 | -32.34 |
| 2020-09-17 | -30.85 |
| 2020-09-16 | -33.08 |
| 2020-09-15 | -34.57 |
| 2020-09-14 | -35.31 |
| 2020-09-11 | -33.08 |
| 2020-09-10 | -33.08 |
| 2020-09-09 | -33.08 |
| 2020-09-08 | -29.36 |
| 2020-09-07 | -33.82 |
| 2020-09-04 | -33.82 |
| 2020-09-03 | -32.34 |
| 2020-09-02 | -31.59 |
| 2020-09-01 | -30.85 |
| 2020-08-31 | -30.85 |
| 2020-08-28 | -30.85 |
| 2020-08-27 | -33.08 |
| 2020-08-26 | -32.34 |
| 2020-08-25 | -24.16 |
| 2020-08-24 | -24.16 |
| 2020-08-21 | -24.16 |
| 2020-08-20 | -27.13 |
| 2020-08-19 | -30.85 |
| 2020-08-18 | -36.05 |
| 2020-08-17 | -33.08 |
| 2020-08-14 | -28.62 |
| 2020-08-13 | -27.87 |
| 2020-08-12 | -27.87 |
| 2020-08-11 | -27.87 |
| 2020-08-10 | -27.13 |
| 2020-08-07 | -22.67 |
| 2020-08-06 | -26.39 |
| 2020-08-05 | -27.13 |
| 2020-08-04 | -28.62 |
| 2020-08-03 | -26.39 |
| 2020-07-31 | -25.64 |
| 2020-07-30 | -25.64 |
| 2020-07-29 | -26.39 |
| 2020-07-28 | -21.18 |
| 2020-07-27 | -19.69 |
| 2020-07-24 | -22.67 |
| 2020-07-23 | -22.67 |
| 2020-07-22 | -24.16 |
| 2020-07-21 | -16.72 |
| 2020-07-20 | -24.16 |
| 2020-07-17 | -25.64 |
| 2020-07-16 | -21.18 |
| 2020-07-15 | -19.69 |
| 2020-07-14 | -19.69 |
| 2020-07-13 | -18.21 |
| 2020-07-10 | -15.23 |
| 2020-07-09 | -19.69 |
| 2020-07-08 | -24.16 |
| 2020-07-07 | -24.16 |
| 2020-07-06 | -25.64 |
| 2020-07-03 | -21.18 |
| 2020-07-02 | -25.64 |
| 2020-06-30 | -25.64 |
| 2020-06-29 | -28.62 |
| 2020-06-26 | -6.31 |
| 2020-06-24 | -25.64 |
| 2020-06-23 | -24.16 |
| 2020-06-22 | -24.16 |
| 2020-06-19 | -22.67 |
| 2020-06-18 | -22.67 |
| 2020-06-17 | -22.67 |
| 2020-06-16 | -21.18 |
| 2020-06-15 | -21.18 |
| 2020-06-12 | -21.18 |
| 2020-06-11 | -21.18 |
| 2020-06-10 | -21.18 |
| 2020-06-09 | -21.18 |
| 2020-06-08 | -16.72 |
| 2020-06-05 | -21.18 |
| 2020-06-04 | -16.72 |
| 2020-06-03 | -16.72 |
| 2020-06-02 | -16.72 |
| 2020-06-01 | -16.72 |
| 2020-05-29 | -15.23 |
| 2020-05-28 | -15.23 |
| 2020-05-27 | -13.75 |
| 2020-05-26 | -21.18 |
| 2020-05-25 | -21.18 |
| 2020-05-22 | -18.21 |
| 2020-05-21 | -12.26 |
| 2020-05-20 | -12.26 |
| 2020-05-19 | -10.77 |
| 2020-05-18 | -10.77 |
| 2020-05-15 | -10.77 |
| 2020-05-14 | 2.61 |
| 2020-05-13 | -13.75 |
| 2020-05-12 | -13.75 |
| 2020-05-11 | -22.67 |
| 2020-05-08 | -3.34 |
| 2020-05-07 | -18.21 |
| 2020-05-06 | -24.16 |
| 2020-05-05 | -10.77 |
| 2020-05-04 | -19.69 |
| 2020-04-29 | -13.75 |
| 2020-04-28 | -7.80 |
| 2020-04-27 | -18.21 |
| 2020-04-24 | -0.36 |
| 2020-04-23 | -0.36 |
| 2020-04-22 | -18.21 |
| 2020-04-21 | -16.72 |
| 2020-04-20 | -9.28 |
| 2020-04-17 | -19.69 |
| 2020-04-16 | -18.21 |
| 2020-04-15 | -18.21 |
| 2020-04-14 | -18.21 |
| 2020-04-09 | -13.75 |
| 2020-04-08 | -3.34 |
| 2020-04-07 | -0.36 |
| 2020-04-06 | 7.07 |
| 2020-04-03 | -21.18 |
| 2020-04-02 | -19.69 |
| 2020-04-01 | -22.67 |
| 2020-03-31 | -22.67 |
| 2020-03-30 | -26.39 |
| 2020-03-27 | -33.08 |
| 2020-03-26 | -12.26 |
| 2020-03-25 | -10.77 |
| 2020-03-24 | -4.82 |
| 2020-03-23 | -4.82 |
| 2020-03-20 | -4.82 |
| 2020-03-19 | -25.64 |
| 2020-03-18 | -24.16 |
| 2020-03-17 | -13.75 |
| 2020-03-16 | -18.21 |
| 2020-03-13 | -35.31 |
| 2020-03-12 | -18.21 |
| 2020-03-11 | -7.80 |
| 2020-03-10 | 11.54 |
| 2020-03-09 | -24.16 |
| 2020-03-06 | -24.16 |
| 2020-03-05 | -24.16 |
| 2020-03-04 | -22.67 |
| 2020-03-03 | -25.64 |
| 2020-03-02 | -25.64 |
| 2020-02-28 | -25.64 |
| 2020-02-27 | -25.64 |
| 2020-02-26 | -22.67 |
| 2020-02-25 | -25.64 |
| 2020-02-24 | -25.64 |
| 2020-02-21 | -25.64 |
| 2020-02-20 | -26.39 |
| 2020-02-19 | -25.64 |
| 2020-02-18 | -25.64 |
| 2020-02-17 | -25.64 |
| 2020-02-14 | -25.64 |
| 2020-02-13 | -25.64 |
| 2020-02-12 | -25.64 |
| 2020-02-11 | -24.16 |
| 2020-02-10 | -25.64 |
| 2020-02-07 | -25.64 |
| 2020-02-06 | -25.64 |
| 2020-02-05 | -25.64 |
| 2020-02-04 | -25.64 |
| 2020-02-03 | -25.64 |
| 2020-01-31 | -22.67 |
| 2020-01-30 | -26.39 |
| 2020-01-29 | -26.39 |
| 2020-01-24 | -25.64 |
| 2020-01-23 | -25.64 |
| 2020-01-22 | -28.62 |
| 2020-01-21 | -33.08 |
| 2020-01-20 | -33.82 |
| 2020-01-17 | -29.36 |
| 2020-01-16 | -32.34 |
| 2020-01-15 | -44.98 |
| 2020-01-14 | -36.05 |
| 2020-01-13 | -40.51 |
| 2020-01-10 | -43.49 |
| 2020-01-09 | -40.51 |
| 2020-01-08 | -30.10 |
| 2020-01-07 | -30.10 |
| 2020-01-06 | -28.62 |
| 2020-01-03 | -36.05 |
| 2020-01-02 | -40.51 |
| 2019-12-31 | -40.51 |
| 2019-12-30 | -40.51 |
| 2019-12-27 | -40.51 |
| 2019-12-24 | -40.51 |
| 2019-12-23 | -40.51 |
| 2019-12-20 | -40.51 |
| 2019-12-19 | -40.51 |
| 2019-12-18 | -40.51 |
| 2019-12-17 | -44.98 |
| 2019-12-16 | -41.26 |
| 2019-12-13 | -40.51 |
| 2019-12-12 | -40.51 |
| 2019-12-11 | -40.51 |
| 2019-12-10 | -40.51 |
| 2019-12-09 | -40.51 |
| 2019-12-06 | -37.54 |
| 2019-12-05 | -36.05 |
| 2019-12-04 | -36.05 |
| 2019-12-03 | -39.03 |
| 2019-12-02 | -41.26 |
| 2019-11-29 | -41.26 |
| 2019-11-28 | -41.26 |
| 2019-11-27 | -41.26 |
| 2019-11-26 | -36.05 |
| 2019-11-25 | -36.05 |
| 2019-11-22 | -40.51 |
| 2019-11-21 | -40.51 |
| 2019-11-20 | -37.54 |
| 2019-11-19 | -37.54 |
| 2019-11-18 | -37.54 |
| 2019-11-15 | -37.54 |
| 2019-11-14 | -36.80 |
| 2019-11-13 | -36.80 |
| 2019-11-12 | -36.05 |
| 2019-11-11 | -36.05 |
| 2019-11-08 | -35.31 |
| 2019-11-07 | -36.05 |
| 2019-11-06 | -36.05 |
| 2019-11-05 | -35.31 |
| 2019-11-04 | -41.26 |
| 2019-11-01 | -40.51 |
| 2019-10-31 | -35.31 |
| 2019-10-30 | -35.31 |
| 2019-10-29 | -37.54 |
| 2019-10-28 | -37.54 |
| 2019-10-25 | -37.54 |
| 2019-10-24 | -13.75 |
| 2019-10-23 | -13.75 |
| 2019-10-22 | -13.75 |
| 2019-10-21 | -13.75 |
| 2019-10-18 | -13.75 |
| 2019-10-17 | -13.75 |
| 2019-10-16 | -13.75 |
| 2019-10-15 | -13.75 |
| 2019-10-14 | -13.75 |
| 2019-10-11 | -13.75 |
| 2019-10-10 | -13.75 |
| 2019-10-09 | -13.75 |
| 2019-10-08 | -13.75 |
| 2019-10-04 | -13.75 |
| 2019-10-03 | -13.75 |
| 2019-10-02 | -13.75 |
| 2019-09-30 | -13.75 |
| 2019-09-27 | -13.75 |
| 2019-09-26 | -13.75 |
| 2019-09-25 | -13.75 |
| 2019-09-24 | -13.75 |
| 2019-09-23 | -13.75 |
| 2019-09-20 | -13.75 |
| 2019-09-19 | -13.75 |
| 2019-09-18 | -13.75 |
| 2019-09-17 | -13.75 |
| 2019-09-16 | -13.75 |
| 2019-09-13 | -18.21 |
| 2019-09-12 | -25.64 |
| 2019-09-11 | -25.64 |
| 2019-09-10 | -25.64 |
| 2019-09-09 | -24.16 |
| 2019-09-06 | -24.16 |
| 2019-09-05 | -24.16 |
| 2019-09-04 | -24.16 |
| 2019-09-03 | -22.67 |
| 2019-09-02 | -22.67 |
| 2019-08-30 | -16.72 |
| 2019-08-29 | -16.72 |
| 2019-08-28 | -16.72 |
| 2019-08-27 | -25.64 |
| 2019-08-26 | -25.64 |
| 2019-08-23 | -24.16 |
| 2019-08-22 | -15.23 |
| 2019-08-21 | -15.23 |
| 2019-08-20 | -16.72 |
| 2019-08-19 | -16.72 |
| 2019-08-16 | -16.72 |
| 2019-08-15 | -16.72 |
| 2019-08-14 | -19.69 |
| 2019-08-13 | -19.69 |
| 2019-08-12 | -18.21 |
| 2019-08-09 | -21.18 |
| 2019-08-08 | -7.80 |
| 2019-08-07 | -7.80 |
| 2019-08-06 | 4.10 |
| 2019-08-05 | 4.10 |
| 2019-08-02 | 4.10 |
| 2019-08-01 | 4.10 |
| 2019-07-31 | 4.10 |
| 2019-07-30 | 4.10 |
| 2019-07-29 | 4.10 |
| 2019-07-26 | 4.10 |
| 2019-07-25 | 4.10 |
| 2019-07-24 | 4.10 |
| 2019-07-23 | 4.10 |
| 2019-07-22 | 4.10 |
| 2019-07-19 | 10.05 |
| 2019-07-18 | 10.05 |
| 2019-07-17 | 4.10 |
| 2019-07-16 | 8.56 |
| 2019-07-15 | 8.56 |
| 2019-07-12 | 8.56 |
| 2019-07-11 | 8.56 |
| 2019-07-10 | 16.00 |
| 2019-07-09 | 20.46 |
| 2019-07-08 | 4.10 |
| 2019-07-05 | 4.10 |
| 2019-07-04 | 7.07 |
| 2019-07-03 | 4.10 |
| 2019-07-02 | 10.05 |
| 2019-06-28 | -0.36 |
| 2019-06-27 | -0.36 |
| 2019-06-26 | -12.26 |
| 2019-06-25 | 16.00 |
| 2019-06-24 | 7.07 |
| 2019-06-21 | 11.54 |
| 2019-06-20 | 13.02 |
| 2019-06-19 | 14.51 |
| 2019-06-18 | 11.54 |
| 2019-06-17 | 11.54 |
| 2019-06-14 | 11.54 |
| 2019-06-13 | 11.54 |
| 2019-06-12 | 11.54 |
| 2019-06-11 | 16.00 |
| 2019-06-10 | 7.07 |
| 2019-06-06 | -0.36 |
| 2019-06-05 | 11.54 |
| 2019-06-04 | 11.54 |
| 2019-06-03 | 16.00 |
| 2019-05-31 | 11.54 |
| 2019-05-30 | 8.56 |
| 2019-05-29 | 10.05 |
| 2019-05-28 | 11.54 |
| 2019-05-27 | 17.48 |
| 2019-05-24 | 17.48 |
| 2019-05-23 | 7.07 |
| 2019-05-22 | 7.07 |
| 2019-05-21 | 4.10 |
| 2019-05-20 | 4.10 |
| 2019-05-17 | 4.10 |
| 2019-05-16 | 7.07 |
| 2019-05-15 | 4.10 |
| 2019-05-14 | 4.10 |
| 2019-05-10 | 5.59 |
| 2019-05-09 | 8.56 |
| 2019-05-08 | 10.05 |
| 2019-05-07 | 11.54 |
| 2019-05-06 | 14.51 |
| 2019-05-03 | 11.54 |
| 2019-05-02 | 14.51 |
| 2019-04-30 | 14.51 |
| 2019-04-29 | 14.51 |
| 2019-04-26 | 14.51 |
| 2019-04-25 | 14.51 |
| 2019-04-24 | 14.51 |
| 2019-04-23 | 14.51 |
| 2019-04-18 | 7.07 |
| 2019-04-17 | 17.48 |
| 2019-04-16 | 17.48 |
| 2019-04-15 | 17.48 |
| 2019-04-12 | 18.97 |
| 2019-04-11 | 18.97 |
| 2019-04-10 | 18.97 |
| 2019-04-09 | 18.97 |
| 2019-04-08 | 18.97 |
| 2019-04-04 | 18.97 |
| 2019-04-03 | 18.97 |
| 2019-04-02 | 18.97 |
| 2019-04-01 | 18.97 |
| 2019-03-29 | 18.97 |
| 2019-03-28 | 16.00 |
| 2019-03-27 | 16.00 |
| 2019-03-26 | 16.00 |
| 2019-03-25 | 16.00 |
| 2019-03-22 | 16.00 |
| 2019-03-21 | 16.00 |
| 2019-03-20 | 17.48 |
| 2019-03-19 | 18.97 |
| 2019-03-18 | 18.97 |
| 2019-03-15 | 16.00 |
| 2019-03-14 | 16.00 |
| 2019-03-13 | 16.00 |
| 2019-03-12 | 16.00 |
| 2019-03-11 | 17.48 |
| 2019-03-08 | 17.48 |
| 2019-03-07 | 17.48 |
| 2019-03-06 | 10.05 |
| 2019-03-05 | 8.56 |
| 2019-03-04 | 18.97 |
| 2019-03-01 | 18.97 |
| 2019-02-28 | 18.97 |
| 2019-02-27 | 7.07 |
| 2019-02-26 | 14.51 |
| 2019-02-25 | 14.51 |
| 2019-02-22 | 18.97 |
| 2019-02-21 | 18.97 |
| 2019-02-20 | 18.97 |
| 2019-02-19 | 23.43 |
| 2019-02-18 | 23.43 |
| 2019-02-15 | 16.00 |
| 2019-02-14 | 10.05 |
| 2019-02-13 | 13.02 |
| 2019-02-12 | 14.51 |
| 2019-02-11 | 14.51 |
| 2019-02-08 | 14.51 |
| 2019-02-04 | 14.51 |
| 2019-02-01 | 14.51 |
| 2019-01-31 | 14.51 |
| 2019-01-30 | 14.51 |
| 2019-01-29 | 17.48 |
| 2019-01-28 | 18.97 |
| 2019-01-25 | 23.43 |
| 2019-01-24 | 23.43 |
| 2019-01-23 | 23.43 |
| 2019-01-22 | 23.43 |
| 2019-01-21 | 23.43 |
| 2019-01-18 | 23.43 |
| 2019-01-17 | 27.89 |
| 2019-01-16 | 27.89 |
| 2019-01-15 | 29.38 |
| 2019-01-14 | 29.38 |
| 2019-01-11 | 18.97 |
| 2019-01-10 | 26.41 |
| 2019-01-09 | 26.41 |
| 2019-01-08 | 26.41 |
| 2019-01-07 | 26.41 |
| 2019-01-04 | 26.41 |
| 2019-01-03 | 26.41 |
| 2019-01-02 | 26.41 |
| 2018-12-31 | 33.84 |
| 2018-12-28 | 26.41 |
| 2018-12-27 | 26.41 |
| 2018-12-24 | 18.97 |
| 2018-12-21 | 18.97 |
| 2018-12-20 | 11.54 |
| 2018-12-19 | 17.48 |
| 2018-12-18 | 17.48 |
| 2018-12-17 | 17.48 |
| 2018-12-14 | 17.48 |
| 2018-12-13 | 17.48 |
| 2018-12-12 | 17.48 |
| 2018-12-11 | 17.48 |
| 2018-12-10 | 16.00 |
| 2018-12-07 | 13.02 |
| 2018-12-06 | 33.84 |
| 2018-12-05 | 33.84 |
| 2018-12-04 | 33.84 |
| 2018-12-03 | 33.84 |
| 2018-11-30 | 33.84 |
| 2018-11-29 | 39.79 |
| 2018-11-28 | 41.28 |
| 2018-11-27 | 33.84 |
| 2018-11-26 | 33.84 |
| 2018-11-23 | 38.30 |
| 2018-11-22 | 33.84 |
| 2018-11-21 | 33.84 |
| 2018-11-20 | 33.84 |
| 2018-11-19 | 33.84 |
| 2018-11-16 | 33.84 |
| 2018-11-15 | 33.84 |
| 2018-11-14 | 33.84 |
| 2018-11-13 | 39.79 |
| 2018-11-12 | 41.28 |
| 2018-11-09 | 41.28 |
| 2018-11-08 | 41.28 |
| 2018-11-07 | 39.79 |
| 2018-11-06 | 39.79 |
| 2018-11-05 | 39.79 |
| 2018-11-02 | 42.77 |
| 2018-11-01 | 42.77 |
| 2018-10-31 | 45.74 |
| 2018-10-30 | 33.84 |
| 2018-10-29 | 33.84 |
| 2018-10-26 | 38.30 |
| 2018-10-25 | 38.30 |
| 2018-10-24 | 41.28 |
| 2018-10-23 | 41.28 |
| 2018-10-22 | 41.28 |
| 2018-10-19 | 41.28 |
| 2018-10-18 | 23.43 |
| 2018-10-16 | 45.74 |
| 2018-10-15 | 33.84 |
| 2018-10-12 | 45.74 |
| 2018-10-11 | 39.79 |
| 2018-10-10 | 48.71 |
| 2018-10-09 | 45.74 |
| 2018-10-08 | 48.71 |
| 2018-10-05 | 48.71 |
| 2018-10-04 | 48.71 |
| 2018-10-03 | 47.23 |
| 2018-10-02 | 48.71 |
| 2018-09-28 | 48.71 |
| 2018-09-27 | 48.71 |
| 2018-09-26 | 48.71 |
| 2018-09-24 | 48.71 |
| 2018-09-21 | 48.71 |
| 2018-09-20 | 48.71 |
| 2018-09-19 | 54.66 |
| 2018-09-18 | 48.71 |
| 2018-09-17 | 48.71 |
| 2018-09-14 | 44.25 |
| 2018-09-13 | 60.61 |
| 2018-09-12 | 48.71 |
| 2018-09-11 | 48.71 |
| 2018-09-10 | 48.71 |
| 2018-09-07 | 48.71 |
| 2018-09-06 | 51.69 |
| 2018-09-05 | 53.18 |
| 2018-09-04 | 48.71 |
| 2018-09-03 | 48.71 |
| 2018-08-31 | 50.20 |
| 2018-08-30 | 56.15 |
| 2018-08-29 | 44.25 |
| 2018-08-28 | 48.71 |
| 2018-08-27 | 50.20 |
| 2018-08-24 | 51.69 |
| 2018-08-23 | 51.69 |
| 2018-08-22 | 48.71 |
| 2018-08-21 | 51.69 |
| 2018-08-20 | 51.69 |
| 2018-08-17 | 48.71 |
| 2018-08-16 | 53.18 |
| 2018-08-15 | 54.66 |
| 2018-08-14 | 50.20 |
| 2018-08-13 | 75.48 |
| 2018-08-10 | 84.41 |
| 2018-08-09 | 74.00 |
| 2018-08-08 | 85.89 |
| 2018-08-07 | 78.46 |
| 2018-08-06 | 82.92 |
| 2018-08-03 | 76.97 |
| 2018-08-02 | 81.43 |
| 2018-08-01 | 84.41 |
| 2018-07-31 | 76.97 |
| 2018-07-30 | 84.41 |
| 2018-07-27 | 87.38 |
| 2018-07-26 | 87.38 |
| 2018-07-25 | 93.33 |
| 2018-07-24 | 90.35 |
| 2018-07-23 | 82.92 |
| 2018-07-20 | 76.97 |
| 2018-07-19 | 88.87 |
| 2018-07-18 | 111.17 |
| 2018-07-17 | 39.79 |
| 2018-07-16 | 39.79 |
| 2018-07-13 | 33.84 |
| 2018-07-12 | 38.30 |
| 2018-07-11 | 26.41 |
| 2018-07-10 | 42.77 |
| 2018-07-09 | 48.71 |
| 2018-07-06 | 79.94 |
| 2018-07-05 | 88.87 |
| 2018-07-04 | 88.87 |
| 2018-07-03 | 88.87 |
| 2018-06-29 | 88.87 |
| 2018-06-28 | 88.87 |
| 2018-06-27 | 99.28 |
| 2018-06-26 | 99.28 |
| 2018-06-25 | 115.63 |
| 2018-06-22 | 106.71 |
| 2018-06-21 | 115.63 |
| 2018-06-20 | 124.56 |
| 2018-06-19 | 139.43 |
| 2018-06-15 | 148.35 |
| 2018-06-14 | 149.84 |
| 2018-06-13 | 151.33 |
| 2018-06-12 | 158.76 |
| 2018-06-11 | 160.25 |
| 2018-06-08 | 160.25 |
| 2018-06-07 | 160.25 |
| 2018-06-06 | 172.15 |
| 2018-06-05 | 187.02 |
| 2018-06-04 | 192.97 |
| 2018-06-01 | 192.97 |
| 2018-05-31 | 195.94 |
| 2018-05-30 | 195.94 |
| 2018-05-29 | 195.94 |
| 2018-05-28 | 197.43 |
| 2018-05-25 | 198.91 |
| 2018-05-24 | 192.97 |
| 2018-05-23 | 191.48 |
| 2018-05-21 | 204.86 |
| 2018-05-18 | 203.38 |
| 2018-05-17 | 204.86 |
| 2018-05-16 | 218.25 |
| 2018-05-15 | 224.20 |
| 2018-05-14 | 233.12 |
| 2018-05-11 | 236.09 |
| 2018-05-10 | 237.58 |
| 2018-05-09 | 231.63 |
| 2018-05-08 | 239.07 |
| 2018-05-07 | 247.99 |
| 2018-05-04 | 249.48 |
| 2018-05-03 | 240.55 |
| 2018-05-02 | 240.55 |
| 2018-04-30 | 227.17 |
| 2018-04-27 | 201.89 |
| 2018-04-26 | 170.66 |
| 2018-04-25 | 152.81 |
| 2018-04-24 | 152.81 |
| 2018-04-23 | 152.81 |
| 2018-04-20 | 160.25 |
| 2018-04-19 | 188.50 |
| 2018-04-18 | 227.17 |
| 2018-04-17 | 279.22 |
| 2018-04-16 | 328.30 |
| 2018-04-13 | 328.30 |
| 2018-04-12 | 308.96 |
| 2018-04-11 | 314.91 |
| 2018-04-10 | 322.35 |
| 2018-04-09 | 316.40 |
| 2018-04-06 | 314.91 |
| 2018-04-04 | 314.91 |
| 2018-04-03 | 314.91 |
| 2018-03-29 | 314.91 |
| 2018-03-28 | 316.40 |
| 2018-03-27 | 305.99 |
| 2018-03-26 | 305.99 |
| 2018-03-23 | 305.99 |
| 2018-03-22 | 301.53 |
| 2018-03-21 | 301.53 |
| 2018-03-20 | 291.12 |
| 2018-03-19 | 323.83 |
| 2018-03-16 | 316.40 |
| 2018-03-15 | 307.48 |
| 2018-03-14 | 320.86 |
| 2018-03-13 | 320.86 |
| 2018-03-12 | 295.58 |
| 2018-03-09 | 303.01 |
| 2018-03-08 | 323.83 |
| 2018-03-07 | 317.89 |
| 2018-03-06 | 346.14 |
| 2018-03-05 | 346.14 |
| 2018-03-02 | 346.14 |
| 2018-03-01 | 347.63 |
| 2018-02-28 | 331.27 |
| 2018-02-27 | 298.55 |
| 2018-02-26 | 280.71 |
| 2018-02-23 | 264.35 |
| 2018-02-22 | 259.89 |
| 2018-02-21 | 252.45 |
| 2018-02-20 | 249.48 |
| 2018-02-15 | 246.50 |
| 2018-02-14 | 242.04 |
| 2018-02-13 | 242.04 |
| 2018-02-12 | 243.53 |
| 2018-02-09 | 243.53 |
| 2018-02-08 | 256.91 |
| 2018-02-07 | 271.78 |
| 2018-02-06 | 264.35 |
| 2018-02-05 | 279.22 |
| 2018-02-02 | 305.99 |
| 2018-02-01 | 305.99 |
| 2018-01-31 | 305.99 |
| 2018-01-30 | 311.94 |
| 2018-01-29 | 311.94 |
| 2018-01-26 | 320.86 |
| 2018-01-25 | 320.86 |
| 2018-01-24 | 326.81 |
| 2018-01-23 | 317.89 |
| 2018-01-22 | 320.86 |
| 2018-01-19 | 323.83 |
| 2018-01-18 | 325.32 |
| 2018-01-17 | 331.27 |
| 2018-01-16 | 338.71 |
| 2018-01-15 | 325.32 |
| 2018-01-12 | 334.24 |
| 2018-01-11 | 328.30 |
| 2018-01-10 | 329.78 |
| 2018-01-09 | 332.76 |
| 2018-01-08 | 323.83 |
| 2018-01-05 | 323.83 |
| 2018-01-04 | 331.27 |
| 2018-01-03 | 343.17 |
| 2018-01-02 | 334.24 |
| 2017-12-29 | 356.55 |
| 2017-12-28 | 341.68 |
| 2017-12-27 | 313.42 |
| 2017-12-22 | 301.53 |
| 2017-12-21 | 285.17 |
| 2017-12-20 | 261.37 |
| 2017-12-19 | 267.32 |
| 2017-12-18 | 262.86 |
| 2017-12-15 | 271.78 |
| 2017-12-14 | 265.84 |
| 2017-12-13 | 246.50 |
| 2017-12-12 | 221.22 |
| 2017-12-11 | 227.17 |
| 2017-12-08 | 227.17 |
| 2017-12-07 | 228.66 |
| 2017-12-06 | 221.22 |
| 2017-12-05 | 237.58 |
| 2017-12-04 | 234.61 |
| 2017-12-01 | 219.73 |
| 2017-11-30 | 197.43 |
| 2017-11-29 | 187.02 |
| 2017-11-28 | 198.91 |
| 2017-11-27 | 206.35 |
| 2017-11-24 | 212.30 |
| 2017-11-23 | 213.79 |
| 2017-11-22 | 213.79 |
| 2017-11-21 | 218.25 |
| 2017-11-20 | 216.76 |
| 2017-11-17 | 222.71 |
| 2017-11-16 | 228.66 |
| 2017-11-15 | 228.66 |
| 2017-11-14 | 231.63 |
| 2017-11-13 | 234.61 |
| 2017-11-10 | 233.12 |
| 2017-11-09 | 261.37 |
| 2017-11-08 | 239.07 |
| 2017-11-07 | 234.61 |
| 2017-11-06 | 222.71 |
| 2017-11-03 | 228.66 |
| 2017-11-02 | 227.17 |
| 2017-11-01 | 231.63 |
| 2017-10-31 | 231.63 |
| 2017-10-30 | 231.63 |
| 2017-10-27 | 234.61 |
| 2017-10-26 | 228.66 |
| 2017-10-25 | 228.66 |
| 2017-10-24 | 231.14 |
| 2017-10-23 | 232.61 |
| 2017-10-20 | 231.14 |
| 2017-10-19 | 234.09 |
| 2017-10-18 | 234.09 |
| 2017-10-17 | 235.57 |
| 2017-10-16 | 238.53 |
| 2017-10-13 | 240.01 |
| 2017-10-12 | 232.61 |
| 2017-10-11 | 235.57 |
| 2017-10-10 | 231.14 |
| 2017-10-09 | 240.01 |
| 2017-10-06 | 247.40 |
| 2017-10-04 | 240.01 |
| 2017-10-03 | 235.57 |
| 2017-09-29 | 262.18 |
| 2017-09-28 | 242.96 |
| 2017-09-27 | 242.96 |
| 2017-09-26 | 232.61 |
| 2017-09-25 | 231.14 |
| 2017-09-22 | 232.61 |
| 2017-09-21 | 251.83 |
| 2017-09-20 | 253.31 |
| 2017-09-19 | 259.22 |
| 2017-09-18 | 254.79 |
| 2017-09-15 | 254.79 |
| 2017-09-14 | 262.18 |
| 2017-09-13 | 272.53 |
| 2017-09-12 | 274.01 |
| 2017-09-11 | 269.57 |
| 2017-09-08 | 294.70 |
| 2017-09-07 | 299.14 |
| 2017-09-06 | 299.14 |
| 2017-09-05 | 312.44 |
| 2017-09-04 | 322.79 |
| 2017-09-01 | 319.83 |
| 2017-08-31 | 313.92 |
| 2017-08-30 | 313.92 |
| 2017-08-29 | 313.92 |
| 2017-08-28 | 313.92 |
| 2017-08-25 | 330.18 |
| 2017-08-24 | 331.66 |
| 2017-08-22 | 331.66 |
| 2017-08-21 | 331.66 |
| 2017-08-18 | 313.92 |
| 2017-08-17 | 313.92 |
| 2017-08-16 | 308.01 |
| 2017-08-15 | 305.05 |
| 2017-08-14 | 321.31 |
| 2017-08-11 | 321.31 |
| 2017-08-10 | 321.31 |
| 2017-08-09 | 321.31 |
| 2017-08-08 | 331.66 |
| 2017-08-07 | 336.09 |
| 2017-08-04 | 321.31 |
| 2017-08-03 | 322.79 |
| 2017-08-02 | 334.62 |
| 2017-08-01 | 331.66 |
| 2017-07-31 | 322.79 |
| 2017-07-28 | 328.70 |
| 2017-07-27 | 327.22 |
| 2017-07-26 | 333.14 |
| 2017-07-25 | 328.70 |
| 2017-07-24 | 328.70 |
| 2017-07-21 | 328.70 |
| 2017-07-20 | 327.22 |
| 2017-07-19 | 327.22 |
| 2017-07-18 | 324.27 |
| 2017-07-17 | 337.57 |
| 2017-07-14 | 319.83 |
| 2017-07-13 | 312.44 |
| 2017-07-12 | 291.75 |
| 2017-07-11 | 284.35 |
| 2017-07-10 | 287.31 |
| 2017-07-07 | 293.22 |
| 2017-07-06 | 282.88 |
| 2017-07-05 | 276.96 |
| 2017-07-04 | 276.96 |
| 2017-07-03 | 282.88 |
| 2017-06-30 | 248.88 |
| 2017-06-29 | 211.92 |
| 2017-06-28 | 192.70 |
| 2017-06-27 | 200.09 |
| 2017-06-26 | 222.27 |
| 2017-06-23 | 234.09 |
| 2017-06-22 | 217.83 |
| 2017-06-21 | 225.22 |
| 2017-06-20 | 232.61 |
| 2017-06-19 | 232.61 |
| 2017-06-16 | 234.09 |
| 2017-06-15 | 269.57 |
| 2017-06-14 | 272.53 |
| 2017-06-13 | 274.01 |
| 2017-06-12 | 254.79 |
| 2017-06-09 | 248.88 |
| 2017-06-08 | 238.53 |
| 2017-06-07 | 247.40 |
| 2017-06-06 | 248.88 |
| 2017-06-05 | 276.96 |
| 2017-06-02 | 247.40 |
| 2017-06-01 | 284.35 |
| 2017-05-31 | 284.35 |
| 2017-05-29 | 284.35 |
| 2017-05-26 | 296.18 |
| 2017-05-25 | 296.18 |
| 2017-05-24 | 296.18 |
| 2017-05-23 | 296.18 |
| 2017-05-22 | 296.18 |
| 2017-05-19 | 296.18 |
| 2017-05-18 | 296.18 |
| 2017-05-17 | 296.18 |
| 2017-05-16 | 296.18 |
| 2017-05-15 | 288.79 |
| 2017-05-12 | 288.79 |
| 2017-05-11 | 291.75 |
| 2017-05-10 | 287.31 |
| 2017-05-09 | 310.96 |
| 2017-05-08 | 288.79 |
| 2017-05-05 | 240.01 |
| 2017-05-04 | 240.01 |
| 2017-05-02 | 240.01 |
| 2017-04-28 | 240.01 |
| 2017-04-27 | 240.01 |
| 2017-04-26 | 240.01 |
| 2017-04-25 | 254.79 |
| 2017-04-24 | 254.79 |
| 2017-04-21 | 254.79 |
| 2017-04-20 | 254.79 |
| 2017-04-19 | 242.96 |
| 2017-04-18 | 244.44 |
| 2017-04-13 | 244.44 |
| 2017-04-12 | 244.44 |
| 2017-04-11 | 244.44 |
| 2017-04-10 | 244.44 |
| 2017-04-07 | 244.44 |
| 2017-04-06 | 254.79 |
| 2017-04-05 | 254.79 |
| 2017-04-03 | 256.27 |
| 2017-03-31 | 256.27 |
| 2017-03-30 | 256.27 |
| 2017-03-29 | 259.22 |
| 2017-03-28 | 259.22 |
| 2017-03-27 | 259.22 |
| 2017-03-24 | 269.57 |
| 2017-03-23 | 271.05 |
| 2017-03-22 | 268.09 |
| 2017-03-21 | 274.01 |
| 2017-03-20 | 278.44 |
| 2017-03-17 | 291.75 |
| 2017-03-16 | 294.70 |
| 2017-03-15 | 294.70 |
| 2017-03-14 | 294.70 |
| 2017-03-13 | 297.66 |
| 2017-03-10 | 306.53 |
| 2017-03-09 | 310.96 |
| 2017-03-08 | 309.49 |
| 2017-03-07 | 309.49 |
| 2017-03-06 | 312.44 |
| 2017-03-03 | 318.35 |
| 2017-03-02 | 313.92 |
| 2017-03-01 | 324.27 |
| 2017-02-28 | 321.31 |
| 2017-02-27 | 313.92 |
| 2017-02-24 | 313.92 |
| 2017-02-23 | 312.44 |
| 2017-02-22 | 328.70 |
| 2017-02-21 | 328.70 |
| 2017-02-20 | 328.70 |
| 2017-02-17 | 328.70 |
| 2017-02-16 | 330.18 |
| 2017-02-15 | 313.92 |
| 2017-02-14 | 312.44 |
| 2017-02-13 | 313.92 |
| 2017-02-10 | 310.96 |
| 2017-02-09 | 302.09 |
| 2017-02-08 | 312.44 |
| 2017-02-07 | 306.53 |
| 2017-02-06 | 310.96 |
| 2017-02-03 | 310.96 |
| 2017-02-02 | 310.96 |
| 2017-02-01 | 302.09 |
| 2017-01-27 | 319.83 |
| 2017-01-26 | 313.92 |
| 2017-01-25 | 308.01 |
| 2017-01-24 | 312.44 |
| 2017-01-23 | 325.75 |
| 2017-01-20 | 281.40 |
| 2017-01-19 | 281.40 |
| 2017-01-18 | 276.96 |
| 2017-01-17 | 260.70 |
| 2017-01-16 | 259.22 |
| 2017-01-13 | 266.61 |
| 2017-01-12 | 266.61 |
| 2017-01-11 | 268.09 |
| 2017-01-10 | 284.35 |
| 2017-01-09 | 284.35 |
| 2017-01-06 | 300.62 |
| 2017-01-05 | 308.01 |
| 2017-01-04 | 308.01 |
| 2017-01-03 | 302.09 |
| 2016-12-30 | 361.22 |
| 2016-12-29 | 402.62 |
| 2016-12-28 | 380.44 |
| 2016-12-23 | 244.44 |
| 2016-12-22 | 247.40 |
| 2016-12-21 | 242.96 |
| 2016-12-20 | 235.57 |
| 2016-12-19 | 245.92 |
| 2016-12-16 | 247.40 |
| 2016-12-15 | 248.88 |
| 2016-12-14 | 234.09 |
| 2016-12-13 | 245.92 |
| 2016-12-12 | 251.83 |
| 2016-12-09 | 242.96 |
| 2016-12-08 | 235.57 |
| 2016-12-07 | 253.31 |
| 2016-12-06 | 223.74 |
| 2016-12-05 | 229.66 |
| 2016-12-02 | 234.09 |
| 2016-12-01 | 208.96 |
| 2016-11-30 | 213.40 |
| 2016-11-29 | 213.40 |
| 2016-11-28 | 220.79 |
| 2016-11-25 | 240.01 |
| 2016-11-24 | 234.09 |
| 2016-11-23 | 240.01 |
| 2016-11-22 | 237.05 |
| 2016-11-21 | 242.96 |
| 2016-11-18 | 250.35 |
| 2016-11-17 | 247.40 |
| 2016-11-16 | 259.22 |
| 2016-11-15 | 254.79 |
| 2016-11-14 | 222.27 |
| 2016-11-11 | 223.74 |
| 2016-11-10 | 222.27 |
| 2016-11-09 | 229.66 |
| 2016-11-08 | 242.96 |
| 2016-11-07 | 232.61 |
| 2016-11-04 | 232.61 |
| 2016-11-03 | 237.05 |
| 2016-11-02 | 242.96 |
| 2016-11-01 | 240.01 |
| 2016-10-31 | 237.05 |
| 2016-10-28 | 254.79 |
| 2016-10-27 | 223.74 |
| 2016-10-26 | 222.27 |
| 2016-10-25 | 238.53 |
| 2016-10-24 | 245.92 |
| 2016-10-20 | 257.75 |
| 2016-10-19 | 238.53 |
| 2016-10-18 | 238.53 |
| 2016-10-17 | 240.01 |
| 2016-10-14 | 247.40 |
| 2016-10-13 | 248.88 |
| 2016-10-12 | 251.83 |
| 2016-10-11 | 257.75 |
| 2016-10-07 | 247.40 |
| 2016-10-06 | 262.18 |
| 2016-10-05 | 262.18 |
| 2016-10-04 | 274.01 |
| 2016-10-03 | 278.44 |
| 2016-09-30 | 271.05 |
| 2016-09-29 | 254.79 |
| 2016-09-28 | 266.61 |
| 2016-09-27 | 268.09 |
| 2016-09-26 | 269.57 |
| 2016-09-23 | 276.96 |
| 2016-09-22 | 291.75 |
| 2016-09-21 | 302.09 |
| 2016-09-20 | 299.14 |
| 2016-09-19 | 294.70 |
| 2016-09-15 | 276.96 |
| 2016-09-14 | 269.57 |
| 2016-09-13 | 266.61 |
| 2016-09-12 | 254.79 |
| 2016-09-09 | 259.22 |
| 2016-09-08 | 266.61 |
| 2016-09-07 | 268.09 |
| 2016-09-06 | 259.22 |
| 2016-09-05 | 262.18 |
| 2016-09-02 | 257.75 |
| 2016-09-01 | 259.22 |
| 2016-08-31 | 265.14 |
| 2016-08-30 | 254.79 |
| 2016-08-29 | 257.75 |
| 2016-08-26 | 263.66 |
| 2016-08-25 | 248.88 |
| 2016-08-24 | 248.88 |
| 2016-08-23 | 250.35 |
| 2016-08-22 | 242.96 |
| 2016-08-19 | 234.09 |
| 2016-08-18 | 242.96 |
| 2016-08-17 | 237.05 |
| 2016-08-16 | 242.96 |
| 2016-08-15 | 248.88 |
| 2016-08-12 | 251.83 |
| 2016-08-11 | 226.70 |
| 2016-08-10 | 232.61 |
| 2016-08-09 | 237.05 |
| 2016-08-08 | 242.96 |
| 2016-08-05 | 240.01 |
| 2016-08-04 | 240.01 |
| 2016-08-03 | 238.53 |
| 2016-08-01 | 234.09 |
| 2016-07-29 | 244.44 |
| 2016-07-28 | 242.96 |
| 2016-07-27 | 241.48 |
| 2016-07-26 | 234.09 |
| 2016-07-25 | 248.88 |
| 2016-07-22 | 257.75 |
| 2016-07-21 | 256.27 |
| 2016-07-20 | 250.35 |
| 2016-07-19 | 268.09 |
| 2016-07-18 | 260.70 |
| 2016-07-15 | 275.48 |
| 2016-07-14 | 278.44 |
| 2016-07-13 | 293.22 |
| 2016-07-12 | 281.40 |
| 2016-07-11 | 296.18 |
| 2016-07-08 | 299.14 |
| 2016-07-07 | 309.49 |
| 2016-07-06 | 279.92 |
| 2016-07-05 | 265.14 |
| 2016-07-04 | 240.01 |
| 2016-06-30 | 247.40 |
| 2016-06-29 | 228.18 |
| 2016-06-28 | 242.96 |
| 2016-06-27 | 240.01 |
| 2016-06-24 | 217.83 |
| 2016-06-23 | 237.05 |
| 2016-06-22 | 235.57 |
| 2016-06-21 | 244.44 |
| 2016-06-20 | 254.79 |
| 2016-06-17 | 274.01 |
| 2016-06-16 | 272.53 |
| 2016-06-15 | 290.27 |
| 2016-06-14 | 290.27 |
| 2016-06-13 | 288.79 |
| 2016-06-10 | 302.09 |
| 2016-06-08 | 312.44 |
| 2016-06-07 | 308.01 |
| 2016-06-06 | 290.27 |
| 2016-06-03 | 303.57 |
| 2016-06-02 | 309.49 |
| 2016-06-01 | 309.49 |
| 2016-05-31 | 305.05 |
| 2016-05-30 | 313.92 |
| 2016-05-27 | 260.70 |
| 2016-05-26 | 260.70 |
| 2016-05-25 | 254.79 |
| 2016-05-24 | 254.79 |
| 2016-05-23 | 266.61 |
| 2016-05-20 | 220.79 |
| 2016-05-19 | 263.66 |
| 2016-05-18 | 300.62 |
| 2016-05-17 | 339.05 |
| 2016-05-16 | 245.92 |
| 2016-05-13 | 164.61 |
| 2016-05-12 | 148.35 |
| 2016-05-11 | 157.22 |
| 2016-05-10 | 140.96 |
| 2016-05-09 | 126.18 |
| 2016-05-06 | 148.35 |
| 2016-05-05 | 173.48 |
| 2016-05-04 | 173.48 |
| 2016-05-03 | 172.00 |
| 2016-04-29 | 179.40 |
| 2016-04-28 | 164.61 |
| 2016-04-27 | 176.44 |
| 2016-04-26 | 225.22 |
| 2016-04-25 | 271.05 |
| 2016-04-22 | 321.31 |
| 2016-04-21 | 344.96 |
| 2016-04-20 | 336.09 |
| 2016-04-19 | 342.01 |
| 2016-04-18 | 344.96 |
| 2016-04-15 | 356.79 |
| 2016-04-14 | 373.05 |
| 2016-04-13 | 370.09 |
| 2016-04-12 | 376.01 |
| 2016-04-11 | 389.31 |
| 2016-04-08 | 401.14 |
| 2016-04-07 | 415.92 |
| 2016-04-06 | 395.23 |
| 2016-04-05 | 412.96 |
| 2016-04-01 | 417.40 |
| 2016-03-31 | 378.96 |
| 2016-03-30 | 418.88 |
| 2016-03-29 | 414.44 |
| 2016-03-24 | 485.40 |
| 2016-03-23 | 497.23 |
| 2016-03-22 | 395.23 |
| 2016-03-21 | 421.83 |
| 2016-03-18 | 342.01 |
| 2016-03-17 | 296.18 |
| 2016-03-16 | 275.48 |
| 2016-03-15 | 287.31 |
| 2016-03-14 | 302.09 |
| 2016-03-11 | 294.70 |
| 2016-03-10 | 291.75 |
| 2016-03-09 | 309.49 |
| 2016-03-08 | 306.53 |
| 2016-03-07 | 318.35 |
| 2016-03-04 | 299.14 |
| 2016-03-03 | 297.66 |
| 2016-03-02 | 297.66 |
| 2016-03-01 | 180.87 |
| 2016-02-29 | 109.92 |
| 2016-02-26 | 59.65 |
| 2016-02-25 | 62.61 |
| 2016-02-24 | 71.48 |
| 2016-02-23 | 77.39 |
| 2016-02-22 | 83.31 |
| 2016-02-19 | 56.70 |
| 2016-02-18 | 58.18 |
| 2016-02-17 | 58.18 |
| 2016-02-16 | 61.13 |
| 2016-02-15 | 67.05 |
| 2016-02-12 | 50.79 |
| 2016-02-11 | 75.92 |
| 2016-02-05 | 93.66 |
| 2016-02-04 | 109.92 |
| 2016-02-03 | 109.92 |
| 2016-02-02 | 115.83 |
| 2016-02-01 | 93.66 |
| 2016-01-29 | 61.13 |
| 2016-01-28 | 90.70 |
| 2016-01-27 | 104.00 |
| 2016-01-26 | 126.18 |
| 2016-01-25 | 142.44 |
| 2016-01-22 | 149.83 |
| 2016-01-21 | 98.09 |
| 2016-01-20 | 84.79 |
| 2016-01-19 | 72.96 |
| 2016-01-18 | 49.31 |
| 2016-01-15 | 46.35 |
| 2016-01-14 | 59.65 |
| 2016-01-13 | 61.13 |
| 2016-01-12 | 62.61 |
| 2016-01-11 | 72.96 |
| 2016-01-08 | 84.79 |
| 2016-01-07 | 80.35 |
| 2016-01-06 | 81.83 |
| 2016-01-05 | 53.74 |
| 2016-01-04 | 55.22 |
| 2015-12-31 | 44.87 |
| 2015-12-30 | 47.83 |
| 2015-12-29 | 38.96 |
| 2015-12-28 | 41.92 |
| 2015-12-24 | 47.83 |
| 2015-12-23 | 40.44 |
| 2015-12-22 | 28.61 |
| 2015-12-21 | 27.13 |
| 2015-12-18 | 36.00 |
| 2015-12-17 | 38.96 |
| 2015-12-16 | 40.44 |
| 2015-12-15 | 43.39 |
| 2015-12-14 | 44.87 |
| 2015-12-11 | 46.35 |
| 2015-12-10 | 44.87 |
| 2015-12-09 | 16.78 |
| 2015-12-08 | 19.74 |
| 2015-12-07 | 24.18 |
| 2015-12-04 | 28.61 |
| 2015-12-03 | 28.61 |
| 2015-12-02 | 16.78 |
| 2015-12-01 | 19.74 |
| 2015-11-30 | 18.26 |
| 2015-11-27 | 21.22 |
| 2015-11-26 | 13.83 |
| 2015-11-25 | 21.22 |
| 2015-11-24 | 70.00 |
| 2015-11-23 | 70.00 |
| 2015-11-20 | 70.00 |
| 2015-11-19 | 70.00 |
| 2015-11-18 | 70.00 |
| 2015-11-17 | 70.00 |
| 2015-11-16 | 70.00 |
| 2015-11-13 | 46.35 |
| 2015-11-12 | 37.48 |
| 2015-11-11 | 65.57 |
| 2015-11-10 | 22.70 |
| 2015-11-09 | 13.83 |
| 2015-11-06 | 3.48 |
| 2015-11-05 | 3.48 |
| 2015-11-04 | 0.52 |
| 2015-11-03 | -11.30 |
| 2015-11-02 | -11.30 |
| 2015-10-30 | -15.74 |
| 2015-10-29 | -14.26 |
| 2015-10-28 | 3.48 |
| 2015-10-27 | 6.44 |
| 2015-10-26 | 6.44 |
| 2015-10-23 | 9.39 |
| 2015-10-22 | 7.91 |
| 2015-10-20 | 4.96 |
| 2015-10-19 | 18.26 |
| 2015-10-16 | 25.65 |
| 2015-10-15 | 30.09 |
| 2015-10-14 | 21.22 |
| 2015-10-13 | 19.74 |
| 2015-10-12 | 19.74 |
| 2015-10-09 | 18.26 |
| 2015-10-08 | 18.26 |
| 2015-10-07 | 10.87 |
| 2015-10-06 | 4.96 |
| 2015-10-05 | 3.48 |
| 2015-10-02 | 2.00 |
| 2015-09-30 | -0.95 |
| 2015-09-29 | 2.00 |
| 2015-09-25 | 2.00 |
| 2015-09-24 | -8.35 |
| 2015-09-23 | -5.39 |
| 2015-09-22 | -27.56 |
| 2015-09-21 | -33.48 |
| 2015-09-18 | -36.43 |
| 2015-09-17 | -37.91 |
| 2015-09-16 | -33.48 |
| 2015-09-15 | -46.04 |
| 2015-09-14 | -46.78 |
| 2015-09-11 | -45.30 |
| 2015-09-10 | -43.83 |
| 2015-09-09 | -51.22 |
| 2015-09-08 | -48.26 |
| 2015-09-07 | -52.69 |
| 2015-09-04 | -54.17 |
| 2015-09-02 | -49.74 |
| 2015-09-01 | -37.17 |
| 2015-08-31 | -35.69 |
| 2015-08-28 | -32.00 |
| 2015-08-27 | -31.26 |
| 2015-08-26 | -32.00 |
| 2015-08-25 | -40.87 |
| 2015-08-24 | -42.35 |
| 2015-08-21 | -26.09 |
| 2015-08-20 | -21.65 |
| 2015-08-19 | -17.22 |
| 2015-08-18 | -15.74 |
| 2015-08-17 | -14.26 |
| 2015-08-14 | -15.74 |
| 2015-08-13 | -18.69 |
| 2015-08-12 | -21.65 |
| 2015-08-11 | -18.69 |
| 2015-08-10 | -14.26 |
| 2015-08-07 | -23.13 |
| 2015-08-06 | -26.09 |
| 2015-08-05 | -23.13 |
| 2015-08-04 | -18.69 |
| 2015-08-03 | -20.17 |
| 2015-07-31 | -11.30 |
| 2015-07-30 | -9.82 |
| 2015-07-29 | -0.95 |
| 2015-07-28 | -3.91 |
| 2015-07-27 | -0.95 |
| 2015-07-24 | 4.96 |
| 2015-07-23 | 4.96 |
| 2015-07-22 | 2.00 |
| 2015-07-21 | 3.48 |
| 2015-07-20 | 7.91 |
| 2015-07-17 | 6.44 |
| 2015-07-16 | 12.35 |
| 2015-07-15 | -54.17 |
| 2015-07-14 | -54.17 |
| 2015-07-13 | -54.17 |
| 2015-07-10 | -54.17 |
| 2015-07-09 | -54.17 |
| 2015-07-08 | -54.17 |
| 2015-07-07 | -35.69 |
| 2015-07-06 | -24.61 |
| 2015-07-03 | -3.91 |
| 2015-07-02 | 3.48 |
| 2015-06-30 | 0.52 |
| 2015-06-29 | -2.43 |
| 2015-06-26 | 10.87 |
| 2015-06-25 | 10.87 |
| 2015-06-24 | 9.39 |
| 2015-06-23 | 18.26 |
| 2015-06-22 | 21.22 |
| 2015-06-19 | 24.18 |
| 2015-06-18 | 22.70 |
| 2015-06-17 | 19.74 |
| 2015-06-16 | 19.74 |
| 2015-06-15 | 22.70 |
| 2015-06-12 | 28.61 |
| 2015-06-11 | 25.65 |
| 2015-06-10 | 36.00 |
| 2015-06-09 | 6.44 |
| 2015-06-08 | 6.44 |
| 2015-06-05 | 7.91 |
| 2015-06-04 | -2.43 |
| 2015-06-03 | -11.30 |
| 2015-06-02 | -11.30 |
| 2015-06-01 | -11.30 |
| 2015-05-29 | -9.82 |
| 2015-05-28 | -12.78 |
| 2015-05-27 | -11.30 |
| 2015-05-26 | -24.61 |
| 2015-05-22 | -23.13 |
| 2015-05-21 | -21.65 |
| 2015-05-20 | -21.65 |
| 2015-05-19 | -32.00 |
| 2015-05-18 | -36.43 |
| 2015-05-15 | -37.17 |
| 2015-05-14 | -40.87 |
| 2015-05-13 | -40.87 |
| 2015-05-12 | -39.39 |
| 2015-05-11 | -35.69 |
| 2015-05-08 | -36.43 |
| 2015-05-07 | -41.61 |
| 2015-05-06 | -43.83 |
| 2015-05-05 | -45.30 |
| 2015-05-04 | -41.61 |
| 2015-04-30 | -40.87 |
| 2015-04-29 | -46.04 |
| 2015-04-28 | -44.56 |
| 2015-04-27 | -42.35 |
| 2015-04-24 | -50.48 |
| 2015-04-23 | -51.96 |
| 2015-04-22 | -54.17 |
| 2015-04-21 | -54.91 |
| 2015-04-20 | -55.65 |
| 2015-04-17 | -51.96 |
| 2015-04-16 | -51.96 |
| 2015-04-15 | -50.48 |
| 2015-04-14 | -54.17 |
| 2015-04-13 | -57.13 |
| 2015-04-10 | -57.87 |
| 2015-04-09 | -56.39 |
| 2015-04-08 | -57.87 |
| 2015-04-02 | -57.87 |
| 2015-04-01 | -60.09 |
| 2015-03-31 | -59.35 |
| 2015-03-30 | -57.13 |
| 2015-03-27 | -56.39 |
| 2015-03-26 | -59.35 |
| 2015-03-25 | -57.87 |
| 2015-03-24 | -57.13 |
| 2015-03-23 | -55.65 |
| 2015-03-20 | -57.13 |
| 2015-03-19 | -57.13 |
| 2015-03-18 | -55.65 |
| 2015-03-17 | -55.65 |
| 2015-03-16 | -55.65 |
| 2015-03-13 | -56.39 |
| 2015-03-12 | -56.39 |
| 2015-03-11 | -56.39 |
| 2015-03-10 | -54.91 |
| 2015-03-09 | -55.65 |
| 2015-03-06 | -55.65 |
| 2015-03-05 | -55.65 |
| 2015-03-04 | -54.91 |
| 2015-03-03 | -54.91 |
| 2015-03-02 | -54.17 |
| 2015-02-27 | -55.65 |
| 2015-02-26 | -55.65 |
| 2015-02-25 | -55.65 |
| 2015-02-24 | -55.65 |
| 2015-02-23 | -53.43 |
| 2015-02-18 | -54.17 |
| 2015-02-17 | -55.65 |
| 2015-02-16 | -55.65 |
| 2015-02-13 | -55.65 |
| 2015-02-12 | -55.65 |
| 2015-02-11 | -56.39 |
| 2015-02-10 | -56.39 |
| 2015-02-09 | -56.39 |
| 2015-02-06 | -55.65 |
| 2015-02-05 | -54.91 |
| 2015-02-04 | -54.91 |
| 2015-02-03 | -55.65 |
| 2015-02-02 | -53.43 |
| 2015-01-30 | -57.13 |
| 2015-01-29 | -57.13 |
| 2015-01-28 | -57.13 |
| 2015-01-27 | -56.39 |
| 2015-01-26 | -57.13 |
| 2015-01-23 | -57.87 |
| 2015-01-22 | -52.69 |
| 2015-01-21 | -57.13 |
| 2015-01-20 | -57.13 |
| 2015-01-19 | -57.13 |
| 2015-01-16 | -57.13 |
| 2015-01-15 | -57.13 |
| 2015-01-14 | -57.13 |
| 2015-01-13 | -57.13 |
| 2015-01-12 | -57.13 |
| 2015-01-09 | -57.13 |
| 2015-01-08 | -57.13 |
| 2015-01-07 | -56.39 |
| 2015-01-06 | -56.39 |
| 2015-01-05 | -56.39 |
| 2015-01-02 | -58.61 |
| 2014-12-31 | -58.61 |
| 2014-12-30 | -58.61 |
| 2014-12-29 | -58.61 |
| 2014-12-24 | -58.61 |
| 2014-12-23 | -58.61 |
| 2014-12-22 | -57.87 |
| 2014-12-19 | -57.87 |
| 2014-12-18 | -58.61 |
| 2014-12-17 | -57.87 |
| 2014-12-16 | -55.65 |
| 2014-12-15 | -57.87 |
| 2014-12-12 | -60.09 |
| 2014-12-11 | -59.35 |
| 2014-12-10 | -57.87 |
| 2014-12-09 | -59.35 |
| 2014-12-08 | -54.91 |
| 2014-12-05 | -53.43 |
| 2014-12-04 | -52.69 |
| 2014-12-03 | -50.48 |
| 2014-12-02 | -49.74 |
| 2014-12-01 | -49.74 |
| 2014-11-28 | -49.74 |
| 2014-11-27 | -48.26 |
| 2014-11-26 | -49.74 |
| 2014-11-25 | -49.00 |
| 2014-11-24 | -47.52 |
| 2014-11-21 | -46.78 |
| 2014-11-20 | -45.30 |
| 2014-11-19 | -44.56 |
| 2014-11-18 | -44.56 |
| 2014-11-17 | -44.56 |
| 2014-11-14 | -46.04 |
| 2014-11-13 | -47.52 |
| 2014-11-12 | -44.56 |
| 2014-11-11 | -47.52 |
| 2014-11-10 | -49.00 |
| 2014-11-07 | -43.09 |
| 2014-11-06 | -49.74 |
| 2014-11-05 | -49.74 |
| 2014-11-04 | -52.69 |
| 2014-11-03 | -51.22 |
| 2014-10-31 | -51.22 |
| 2014-10-30 | -51.96 |
| 2014-10-29 | -51.22 |
| 2014-10-28 | -51.22 |
| 2014-10-27 | -51.22 |
| 2014-10-24 | -49.74 |
| 2014-10-23 | -51.22 |
| 2014-10-22 | -49.74 |
| 2014-10-21 | -49.74 |
| 2014-10-20 | -48.26 |
| 2014-10-17 | -46.78 |
| 2014-10-16 | -45.30 |
| 2014-10-15 | -44.56 |
| 2014-10-14 | -40.87 |
| 2014-10-13 | -40.87 |
| 2014-10-10 | -41.61 |
| 2014-10-09 | -41.61 |
| 2014-10-08 | -43.83 |
| 2014-10-07 | -43.83 |
| 2014-10-06 | -43.83 |
| 2014-10-03 | -40.87 |
| 2014-09-30 | -44.56 |
| 2014-09-29 | -54.17 |
| 2014-09-26 | -46.78 |
| 2014-09-25 | -38.65 |
| 2014-09-24 | -61.56 |
| 2014-09-23 | -61.56 |
| 2014-09-22 | -63.04 |
| 2014-09-19 | -63.04 |
| 2014-09-18 | -63.04 |
| 2014-09-17 | -63.04 |
| 2014-09-16 | -63.04 |
| 2014-09-15 | -63.04 |
| 2014-09-12 | -63.04 |
| 2014-09-11 | -63.04 |
| 2014-09-10 | -63.04 |
| 2014-09-08 | -63.04 |
| 2014-09-05 | -63.04 |
| 2014-09-04 | -63.04 |
| 2014-09-03 | -63.04 |
| 2014-09-02 | -63.04 |
| 2014-09-01 | -63.04 |
| 2014-08-29 | -63.04 |
| 2014-08-28 | -63.04 |
| 2014-08-27 | -63.04 |
| 2014-08-26 | -63.04 |
| 2014-08-25 | -62.30 |
| 2014-08-22 | -60.83 |
| 2014-08-21 | -57.13 |
| 2014-08-20 | -61.56 |
| 2014-08-19 | -63.04 |
| 2014-08-18 | -60.83 |
| 2014-08-15 | -60.83 |
| 2014-08-14 | -60.83 |
| 2014-08-13 | -60.83 |
| 2014-08-12 | -60.83 |
| 2014-08-11 | -61.56 |
| 2014-08-08 | -61.56 |
| 2014-08-07 | -60.09 |
| 2014-08-06 | -60.09 |
| 2014-08-05 | -60.09 |
| 2014-08-04 | -60.83 |
| 2014-08-01 | -60.09 |
| 2014-07-31 | -59.35 |
| 2014-07-30 | -61.56 |
| 2014-07-29 | -66.00 |
| 2014-07-28 | -66.00 |
| 2014-07-25 | -66.00 |
| 2014-07-24 | -64.52 |
| 2014-07-23 | -64.52 |
| 2014-07-22 | -64.52 |
| 2014-07-21 | -64.52 |
| 2014-07-18 | -64.52 |
| 2014-07-17 | -64.52 |
| 2014-07-16 | -64.52 |
| 2014-07-15 | -64.52 |
| 2014-07-14 | -64.52 |
| 2014-07-11 | -64.52 |
| 2014-07-10 | -64.52 |
| 2014-07-09 | -64.52 |
| 2014-07-08 | -64.52 |
| 2014-07-07 | -64.52 |
| 2014-07-04 | -64.52 |
| 2014-07-03 | -64.52 |
| 2014-07-02 | -64.52 |
| 2014-06-30 | -64.52 |
| 2014-06-27 | -64.52 |
| 2014-06-26 | -64.52 |
| 2014-06-25 | -64.52 |
| 2014-06-24 | -64.52 |
| 2014-06-23 | -64.52 |
| 2014-06-20 | -64.52 |
| 2014-06-19 | -64.52 |
| 2014-06-18 | -64.52 |
| 2014-06-17 | -64.52 |
| 2014-06-16 | -64.52 |
| 2014-06-13 | -64.52 |
| 2014-06-12 | -64.52 |
| 2014-06-11 | -64.52 |
| 2014-06-10 | -64.52 |
| 2014-06-09 | -64.52 |
| 2014-06-06 | -64.52 |
| 2014-06-05 | -64.96 |
| 2014-06-04 | -61.56 |
| 2014-06-03 | -65.56 |
| 2014-05-30 | -65.56 |
| 2014-05-29 | -65.56 |
| 2014-05-28 | -65.56 |
| 2014-05-27 | -65.56 |
| 2014-05-26 | -65.56 |
| 2014-05-23 | -65.56 |
| 2014-05-22 | -65.56 |
| 2014-05-21 | -65.56 |
| 2014-05-20 | -65.56 |
| 2014-05-19 | -65.56 |
| 2014-05-16 | -65.56 |
| 2014-05-15 | -65.56 |
| 2014-05-14 | -65.56 |
| 2014-05-13 | -65.85 |
| 2014-05-12 | -63.04 |
| 2014-05-09 | -63.04 |
| 2014-05-08 | -63.04 |
| 2014-05-07 | -63.04 |
| 2014-05-05 | -63.04 |
| 2014-05-02 | -63.04 |
| 2014-04-30 | -63.04 |
| 2014-04-29 | -63.04 |
| 2014-04-28 | -63.04 |
| 2014-04-25 | -63.04 |
| 2014-04-24 | -63.04 |
| 2014-04-23 | -63.04 |
| 2014-04-22 | -63.04 |
| 2014-04-17 | -63.04 |
| 2014-04-16 | -63.04 |
| 2014-04-15 | -63.04 |
| 2014-04-14 | -63.04 |
| 2014-04-11 | -63.04 |
| 2014-04-10 | -63.04 |
| 2014-04-09 | -63.04 |
| 2014-04-08 | -63.04 |
| 2014-04-07 | -63.04 |
| 2014-04-04 | -63.04 |
| 2014-04-03 | -62.30 |
| 2014-04-02 | -62.30 |
| 2014-04-01 | -62.30 |
| 2014-03-31 | -62.30 |
| 2014-03-28 | -62.30 |
| 2014-03-27 | -62.30 |
| 2014-03-26 | -62.30 |
| 2014-03-25 | -62.30 |
| 2014-03-24 | -63.04 |
| 2014-03-21 | -63.04 |
| 2014-03-20 | -60.09 |
| 2014-03-19 | -60.09 |
| 2014-03-18 | -60.09 |
| 2014-03-17 | -60.09 |
| 2014-03-14 | -60.09 |
| 2014-03-13 | -60.09 |
| 2014-03-12 | -60.09 |
| 2014-03-11 | -60.09 |
| 2014-03-10 | -63.04 |
| 2014-03-07 | -63.04 |
| 2014-03-06 | -63.04 |
| 2014-03-05 | -63.04 |
| 2014-03-04 | -63.04 |
| 2014-03-03 | -63.04 |
| 2014-02-28 | -63.04 |
| 2014-02-27 | -63.04 |
| 2014-02-26 | -63.04 |
| 2014-02-25 | -63.04 |
| 2014-02-24 | -63.04 |
| 2014-02-21 | -63.04 |
| 2014-02-20 | -61.56 |
| 2014-02-19 | -61.56 |
| 2014-02-18 | -61.56 |
| 2014-02-17 | -61.56 |
| 2014-02-14 | -61.56 |
| 2014-02-13 | -63.78 |
| 2014-02-12 | -63.04 |
| 2014-02-11 | -63.78 |
| 2014-02-10 | -63.04 |
| 2014-02-07 | -61.56 |
| 2014-02-06 | -58.61 |
| 2014-02-05 | -58.61 |
| 2014-02-04 | -58.61 |
| 2014-01-30 | -63.49 |
| 2014-01-29 | -57.13 |
| 2014-01-28 | -61.56 |
| 2014-01-27 | -66.15 |
| 2014-01-24 | -64.52 |
| 2014-01-23 | -64.52 |
| 2014-01-22 | -64.52 |
| 2014-01-21 | -64.52 |
| 2014-01-20 | -64.52 |
| 2014-01-17 | -64.52 |
| 2014-01-16 | -64.52 |
| 2014-01-15 | -64.52 |
| 2014-01-14 | -64.52 |
| 2014-01-13 | -64.52 |
| 2014-01-10 | -64.52 |
| 2014-01-09 | -64.52 |
| 2014-01-08 | -64.52 |
| 2014-01-07 | -64.52 |
| 2014-01-06 | -64.52 |
| 2014-01-03 | -64.52 |
| 2014-01-02 | -64.52 |
| 2013-12-31 | -63.04 |
| 2013-12-30 | -63.04 |
| 2013-12-27 | -63.04 |
| 2013-12-24 | -63.04 |
| 2013-12-23 | -63.04 |
| 2013-12-20 | -63.04 |
| 2013-12-19 | -56.39 |
| 2013-12-18 | -56.39 |
| 2013-12-17 | -63.04 |
| 2013-12-16 | -55.65 |
| 2013-12-13 | -63.04 |
| 2013-12-12 | -66.00 |
| 2013-12-11 | -66.00 |
| 2013-12-10 | -63.04 |
| 2013-12-09 | -62.30 |
| 2013-12-06 | -62.30 |
| 2013-12-05 | -59.35 |
| 2013-12-04 | -67.48 |
| 2013-12-03 | -67.48 |
| 2013-12-02 | -67.48 |
| 2013-11-29 | -67.48 |
| 2013-11-28 | -67.48 |
| 2013-11-27 | -67.48 |
| 2013-11-26 | -65.85 |
| 2013-11-25 | -65.85 |
| 2013-11-22 | -65.85 |
| 2013-11-21 | -65.85 |
| 2013-11-20 | -65.85 |
| 2013-11-19 | -65.85 |
| 2013-11-18 | -65.85 |
| 2013-11-15 | -65.85 |
| 2013-11-14 | -65.85 |
| 2013-11-13 | -65.85 |
| 2013-11-12 | -66.00 |
| 2013-11-11 | -66.00 |
| 2013-11-08 | -65.85 |
| 2013-11-07 | -64.23 |
| 2013-11-06 | -64.23 |
| 2013-11-05 | -64.23 |
| 2013-11-04 | -63.04 |
| 2013-11-01 | -63.04 |
| 2013-10-31 | -65.26 |
| 2013-10-30 | -67.48 |
| 2013-10-29 | -68.07 |
| 2013-10-28 | -68.96 |
| 2013-10-25 | -68.96 |
| 2013-10-24 | -70.14 |
| 2013-10-23 | -70.43 |
| 2013-10-22 | -69.55 |
| 2013-10-21 | -69.55 |
| 2013-10-18 | -70.43 |
| 2013-10-17 | -69.99 |
| 2013-10-16 | -69.10 |
| 2013-10-15 | -67.48 |
| 2013-10-11 | -67.48 |
| 2013-10-10 | -67.48 |
| 2013-10-09 | -67.48 |
| 2013-10-08 | -68.22 |
| 2013-10-07 | -63.04 |
| 2013-10-04 | -66.15 |
| 2013-10-03 | -66.15 |
| 2013-10-02 | -66.59 |
| 2013-09-30 | -71.91 |
| 2013-09-27 | -69.55 |
| 2013-09-26 | -69.55 |
| 2013-09-25 | -69.55 |
| 2013-09-24 | -70.14 |
| 2013-09-23 | -68.81 |
| 2013-09-19 | -68.81 |
| 2013-09-18 | -70.43 |
| 2013-09-17 | -69.99 |
| 2013-09-16 | -69.99 |
| 2013-09-13 | -69.99 |
| 2013-09-12 | -69.99 |
| 2013-09-11 | -69.70 |
| 2013-09-10 | -69.55 |
| 2013-09-09 | -69.55 |
| 2013-09-06 | -69.55 |
| 2013-09-05 | -71.91 |
| 2013-09-04 | -71.91 |
| 2013-09-03 | -71.91 |
| 2013-09-02 | -71.91 |
| 2013-08-30 | -70.29 |
| 2013-08-29 | -70.43 |
| 2013-08-28 | -69.70 |
| 2013-08-27 | -65.26 |
| 2013-08-26 | -65.26 |
| 2013-08-23 | -65.26 |
| 2013-08-22 | -65.26 |
| 2013-08-21 | -65.26 |
| 2013-08-20 | -65.26 |
| 2013-08-19 | -65.26 |
| 2013-08-16 | -66.44 |
| 2013-08-15 | -70.43 |
| 2013-08-13 | -70.43 |
| 2013-08-12 | -70.43 |
| 2013-08-09 | -70.43 |
| 2013-08-08 | -70.58 |
| 2013-08-07 | -70.58 |
| 2013-08-06 | -70.58 |
| 2013-08-05 | -70.58 |
| 2013-08-02 | -70.58 |
| 2013-08-01 | -70.29 |
| 2013-07-31 | -70.29 |
| 2013-07-30 | -70.29 |
| 2013-07-29 | -70.29 |
| 2013-07-26 | -70.29 |
| 2013-07-25 | -70.29 |
| 2013-07-24 | -69.10 |
| 2013-07-23 | -69.10 |
| 2013-07-22 | -69.10 |
| 2013-07-19 | -69.10 |
| 2013-07-18 | -69.10 |
| 2013-07-17 | -69.10 |
| 2013-07-16 | -68.96 |
| 2013-07-15 | -69.70 |
| 2013-07-12 | -69.70 |
| 2013-07-11 | -69.70 |
| 2013-07-10 | -69.70 |
| 2013-07-09 | -69.70 |
| 2013-07-08 | -69.70 |
| 2013-07-05 | -69.70 |
| 2013-07-04 | -67.63 |
| 2013-07-03 | -67.63 |
| 2013-07-02 | -64.67 |
| 2013-06-28 | -64.08 |
| 2013-06-27 | -63.34 |
| 2013-06-26 | -67.77 |
| 2013-06-25 | -67.48 |
| 2013-06-24 | -70.43 |
| 2013-06-21 | -70.43 |
| 2013-06-20 | -70.43 |
| 2013-06-19 | -70.43 |
| 2013-06-18 | -74.72 |
| 2013-06-17 | -74.72 |
| 2013-06-14 | -72.95 |
| 2013-06-13 | -73.10 |
| 2013-06-11 | -73.39 |
| 2013-06-10 | -72.50 |
| 2013-06-07 | -72.50 |
| 2013-06-06 | -72.65 |
| 2013-06-05 | -72.65 |
| 2013-06-04 | -72.65 |
| 2013-06-03 | -72.65 |
| 2013-05-31 | -72.65 |
| 2013-05-30 | -73.10 |
| 2013-05-29 | -73.10 |
| 2013-05-28 | -72.65 |
| 2013-05-27 | -72.65 |
| 2013-05-24 | -72.65 |
| 2013-05-23 | -72.65 |
| 2013-05-22 | -72.65 |
| 2013-05-21 | -72.65 |
| 2013-05-20 | -72.65 |
| 2013-05-16 | -73.39 |
| 2013-05-15 | -73.69 |
| 2013-05-14 | -73.69 |
| 2013-05-13 | -73.69 |
| 2013-05-10 | -73.69 |
| 2013-05-09 | -72.95 |
| 2013-05-08 | -72.95 |
| 2013-05-07 | -72.95 |
| 2013-05-06 | -72.95 |
| 2013-05-03 | -72.95 |
| 2013-05-02 | -72.95 |
| 2013-04-30 | -72.95 |
| 2013-04-29 | -72.95 |
| 2013-04-26 | -72.95 |
| 2013-04-25 | -72.95 |
| 2013-04-24 | -73.24 |
| 2013-04-23 | -73.24 |
| 2013-04-22 | -72.80 |
| 2013-04-19 | -72.80 |
| 2013-04-18 | -72.80 |
| 2013-04-17 | -72.65 |
| 2013-04-16 | -73.39 |
| 2013-04-15 | -73.39 |
| 2013-04-12 | -73.39 |
| 2013-04-11 | -72.21 |
| 2013-04-10 | -73.10 |
| 2013-04-09 | -70.88 |
| 2013-04-08 | -70.88 |
| 2013-04-05 | -70.88 |
| 2013-04-03 | -70.88 |
| 2013-04-02 | -70.88 |
| 2013-03-28 | -70.29 |
| 2013-03-27 | -70.29 |
| 2013-03-26 | -70.29 |
| 2013-03-25 | -69.70 |
| 2013-03-22 | -69.70 |
| 2013-03-21 | -68.22 |
| 2013-03-20 | -68.22 |
| 2013-03-19 | -69.10 |
| 2013-03-18 | -68.22 |
| 2013-03-15 | -68.22 |
| 2013-03-14 | -68.36 |
| 2013-03-13 | -65.70 |
| 2013-03-12 | -65.11 |
| 2013-03-11 | -64.82 |
| 2013-03-08 | -65.26 |
| 2013-03-07 | -64.37 |
| 2013-03-06 | -61.56 |
| 2013-03-05 | -69.55 |
| 2013-03-04 | -69.40 |
| 2013-03-01 | -69.40 |
| 2013-02-28 | -67.48 |
| 2013-02-27 | -67.48 |
| 2013-02-26 | -67.48 |
| 2013-02-25 | -67.48 |
| 2013-02-22 | -65.11 |
| 2013-02-21 | -61.56 |
| 2013-02-20 | -64.96 |
| 2013-02-19 | -64.96 |
| 2013-02-18 | -64.96 |
| 2013-02-15 | -64.82 |
| 2013-02-14 | -70.43 |
| 2013-02-08 | -70.43 |
| 2013-02-07 | -70.43 |
| 2013-02-06 | -70.14 |
| 2013-02-05 | -70.14 |
| 2013-02-04 | -68.07 |
| 2013-02-01 | -68.07 |
| 2013-01-31 | -67.48 |
| 2013-01-30 | -67.48 |
| 2013-01-29 | -67.48 |
| 2013-01-28 | -67.48 |
| 2013-01-25 | -67.48 |
| 2013-01-24 | -67.48 |
| 2013-01-23 | -67.48 |
| 2013-01-22 | -65.26 |
| 2013-01-21 | -66.00 |
| 2013-01-18 | -67.48 |
| 2013-01-17 | -67.48 |
| 2013-01-16 | -67.48 |
| 2013-01-15 | -67.48 |
| 2013-01-14 | -67.48 |
| 2013-01-11 | -67.48 |
| 2013-01-10 | -67.48 |
| 2013-01-09 | -67.48 |
| 2013-01-08 | -67.48 |
| 2013-01-07 | -66.00 |
| 2013-01-04 | -66.89 |
| 2013-01-03 | -66.89 |
| 2013-01-02 | -66.89 |
| 2012-12-31 | -66.89 |
| 2012-12-28 | -66.89 |
| 2012-12-27 | -64.52 |
| 2012-12-24 | -64.52 |
| 2012-12-21 | -64.52 |
| 2012-12-20 | -64.52 |
| 2012-12-19 | -64.52 |
| 2012-12-18 | -64.67 |
| 2012-12-17 | -64.52 |
| 2012-12-14 | -64.52 |
| 2012-12-13 | -64.52 |
| 2012-12-12 | -64.52 |
| 2012-12-11 | -67.48 |
| 2012-12-10 | -67.48 |
| 2012-12-07 | -67.48 |
| 2012-12-06 | -67.48 |
| 2012-12-05 | -67.48 |
| 2012-12-04 | -67.48 |
| 2012-12-03 | -67.48 |
| 2012-11-30 | -67.48 |
| 2012-11-29 | -67.48 |
| 2012-11-28 | -67.48 |
| 2012-11-27 | -67.48 |
| 2012-11-26 | -67.48 |
| 2012-11-23 | -67.48 |
| 2012-11-22 | -67.48 |
| 2012-11-21 | -63.04 |
| 2012-11-20 | -63.04 |
| 2012-11-19 | -61.56 |
| 2012-11-16 | -67.92 |
| 2012-11-15 | -67.92 |
| 2012-11-14 | -67.92 |
| 2012-11-13 | -67.92 |
| 2012-11-12 | -68.96 |
| 2012-11-09 | -68.22 |
| 2012-11-08 | -68.22 |
| 2012-11-07 | -68.22 |
| 2012-11-06 | -68.51 |
| 2012-11-05 | -68.51 |
| 2012-11-02 | -67.92 |
| 2012-11-01 | -67.48 |
| 2012-10-31 | -67.48 |
| 2012-10-30 | -67.63 |
| 2012-10-29 | -67.63 |
| 2012-10-26 | -67.48 |
| 2012-10-25 | -68.22 |
| 2012-10-24 | -68.22 |
| 2012-10-22 | -68.96 |
| 2012-10-19 | -69.40 |
| 2012-10-18 | -69.40 |
| 2012-10-17 | -72.65 |
| 2012-10-16 | -70.43 |
| 2012-10-15 | -69.84 |
| 2012-10-12 | -69.84 |
| 2012-10-11 | -69.84 |
| 2012-10-10 | -69.84 |
| 2012-10-09 | -69.84 |
| 2012-10-08 | -69.99 |
| 2012-10-05 | -70.14 |
| 2012-10-04 | -69.99 |
| 2012-10-03 | -70.43 |
| 2012-09-28 | -69.99 |
| 2012-09-27 | -69.99 |
| 2012-09-26 | -69.99 |
| 2012-09-25 | -69.99 |
| 2012-09-24 | -69.99 |
| 2012-09-21 | -69.99 |
| 2012-09-20 | -69.84 |
| 2012-09-19 | -69.84 |
| 2012-09-18 | -69.84 |
| 2012-09-17 | -71.17 |
| 2012-09-14 | -71.17 |
| 2012-09-13 | -72.80 |
| 2012-09-12 | -72.80 |
| 2012-09-11 | -73.98 |
| 2012-09-10 | -74.13 |
| 2012-09-07 | -74.13 |
| 2012-09-06 | -74.13 |
| 2012-09-05 | -74.13 |
| 2012-09-04 | -74.13 |
| 2012-09-03 | -74.13 |
| 2012-08-31 | -75.16 |
| 2012-08-30 | -75.16 |
| 2012-08-29 | -75.16 |
| 2012-08-28 | -74.87 |
| 2012-08-27 | -74.87 |
| 2012-08-24 | -75.16 |
| 2012-08-23 | -73.39 |
| 2012-08-22 | -69.25 |
| 2012-08-21 | -69.10 |
| 2012-08-20 | -68.96 |
| 2012-08-17 | -68.96 |
| 2012-08-16 | -68.96 |
| 2012-08-15 | -70.88 |
| 2012-08-14 | -68.96 |
| 2012-08-13 | -70.43 |
| 2012-08-10 | -77.83 |
| 2012-08-09 | -81.82 |
| 2012-08-08 | -81.96 |
| 2012-08-07 | -82.11 |
| 2012-08-06 | -82.26 |
| 2012-08-03 | -80.78 |
| 2012-08-02 | -80.78 |
| 2012-08-01 | -80.78 |
| 2012-07-31 | -80.78 |
| 2012-07-30 | -80.78 |
| 2012-07-27 | -80.78 |
| 2012-07-26 | -79.60 |
| 2012-07-25 | -79.60 |
| 2012-07-24 | -81.96 |
| 2012-07-23 | -81.96 |
| 2012-07-20 | -81.96 |
| 2012-07-19 | -81.52 |
| 2012-07-18 | -80.63 |
| 2012-07-17 | -80.63 |
| 2012-07-16 | -81.96 |
| 2012-07-13 | -81.96 |
| 2012-07-12 | -81.96 |
| 2012-07-11 | -80.78 |
| 2012-07-10 | -80.04 |
| 2012-07-09 | -80.78 |
| 2012-07-06 | -82.11 |
| 2012-07-05 | -81.82 |
| 2012-07-04 | -81.52 |
| 2012-07-03 | -80.78 |
| 2012-06-29 | -80.78 |
| 2012-06-28 | -80.78 |
| 2012-06-27 | -80.78 |
| 2012-06-26 | -79.60 |
| 2012-06-25 | -79.60 |
| 2012-06-22 | -79.60 |
| 2012-06-21 | -79.60 |
| 2012-06-20 | -79.75 |
| 2012-06-19 | -79.45 |
| 2012-06-18 | -79.60 |
| 2012-06-15 | -79.75 |
| 2012-06-14 | -79.30 |
| 2012-06-13 | -77.83 |
| 2012-06-12 | -77.09 |
| 2012-06-11 | -75.61 |
| 2012-06-08 | -73.69 |
| 2012-06-07 | -71.91 |
| 2012-06-06 | -71.91 |
| 2012-06-05 | -71.91 |
| 2012-06-04 | -71.91 |
| 2012-06-01 | -71.91 |
| 2012-05-31 | -71.91 |
| 2012-05-30 | -71.91 |
| 2012-05-29 | -71.91 |
| 2012-05-28 | -71.91 |
| 2012-05-25 | -71.91 |
| 2012-05-24 | -71.91 |
| 2012-05-23 | -71.91 |
| 2012-05-22 | -71.91 |
| 2012-05-21 | -71.91 |
| 2012-05-18 | -71.91 |
| 2012-05-17 | -71.91 |
| 2012-05-16 | -71.91 |
| 2012-05-15 | -71.91 |
| 2012-05-14 | -71.91 |
| 2012-05-11 | -71.91 |
| 2012-05-10 | -71.91 |
| 2012-05-09 | -71.91 |
| 2012-05-08 | -71.91 |
| 2012-05-07 | -71.91 |
| 2012-05-04 | -71.91 |
| 2012-05-03 | -71.91 |
| 2012-05-02 | -71.91 |
| 2012-04-30 | -71.91 |
| 2012-04-27 | -71.91 |
| 2012-04-26 | -71.91 |
| 2012-04-25 | -71.91 |
| 2012-04-24 | -71.91 |
| 2012-04-23 | -71.91 |
| 2012-04-20 | -71.91 |
| 2012-04-19 | -71.91 |
| 2012-04-18 | -71.91 |
| 2012-04-17 | -71.91 |
| 2012-04-16 | -71.91 |
| 2012-04-13 | -71.91 |
| 2012-04-12 | -71.91 |
| 2012-04-11 | -71.91 |
| 2012-04-10 | -71.91 |
| 2012-04-05 | -71.91 |
| 2012-04-03 | -71.91 |
| 2012-04-02 | -71.91 |
| 2012-03-30 | -71.91 |
| 2012-03-29 | -71.91 |
| 2012-03-28 | -71.91 |
| 2012-03-27 | -71.91 |
| 2012-03-26 | -71.91 |
| 2012-03-23 | -71.91 |
| 2012-03-22 | -71.91 |
| 2012-03-21 | -71.91 |
| 2012-03-20 | -71.91 |
| 2012-03-19 | -71.91 |
| 2012-03-16 | -71.47 |
| 2012-03-15 | -71.47 |
| 2012-03-14 | -71.47 |
| 2012-03-13 | -71.47 |
| 2012-03-12 | -71.47 |
| 2012-03-09 | -71.47 |
| 2012-03-08 | -70.14 |
| 2012-03-07 | -70.14 |
| 2012-03-06 | -70.14 |
| 2012-03-05 | -70.14 |
| 2012-03-02 | -70.14 |
| 2012-03-01 | -70.14 |
| 2012-02-29 | -70.14 |
| 2012-02-28 | -70.43 |
| 2012-02-27 | -70.43 |
| 2012-02-24 | -70.43 |
| 2012-02-23 | -70.29 |
| 2012-02-22 | -70.29 |
| 2012-02-21 | -70.29 |
| 2012-02-20 | -70.29 |
| 2012-02-17 | -70.29 |
| 2012-02-16 | -70.29 |
| 2012-02-15 | -70.29 |
| 2012-02-14 | -70.29 |
| 2012-02-13 | -70.29 |
| 2012-02-10 | -70.29 |
| 2012-02-09 | -70.29 |
| 2012-02-08 | -70.29 |
| 2012-02-07 | -70.29 |
| 2012-02-06 | -70.29 |
| 2012-02-03 | -70.29 |
| 2012-02-02 | -70.29 |
| 2012-02-01 | -70.29 |
| 2012-01-31 | -70.29 |
| 2012-01-30 | -70.29 |
| 2012-01-27 | -70.29 |
| 2012-01-26 | -70.29 |
| 2012-01-20 | -70.43 |
| 2012-01-19 | -70.43 |
| 2012-01-18 | -70.43 |
| 2012-01-17 | -70.43 |
| 2012-01-16 | -70.43 |
| 2012-01-13 | -70.43 |
| 2012-01-12 | -70.43 |
| 2012-01-11 | -70.43 |
| 2012-01-10 | -70.43 |
| 2012-01-09 | -70.43 |
| 2012-01-06 | -68.96 |
| 2012-01-05 | -68.96 |
| 2012-01-04 | -68.96 |
| 2012-01-03 | -68.96 |
| 2011-12-30 | -68.96 |
| 2011-12-29 | -68.96 |
| 2011-12-28 | -68.96 |
| 2011-12-23 | -67.48 |
| 2011-12-22 | -67.48 |
| 2011-12-21 | -67.48 |
| 2011-12-20 | -67.48 |
| 2011-12-19 | -67.48 |
| 2011-12-16 | -67.48 |
| 2011-12-15 | -71.17 |
| 2011-12-14 | -71.62 |
| 2011-12-13 | -70.29 |
| 2011-12-12 | -70.43 |
| 2011-12-09 | -70.43 |
| 2011-12-08 | -70.43 |
| 2011-12-07 | -70.43 |
| 2011-12-06 | -70.43 |
| 2011-12-05 | -70.43 |
| 2011-12-02 | -70.43 |
| 2011-12-01 | -70.43 |
| 2011-11-30 | -70.43 |
| 2011-11-29 | -70.43 |
| 2011-11-28 | -68.96 |
| 2011-11-25 | -68.96 |
| 2011-11-24 | -68.96 |
| 2011-11-23 | -68.96 |
| 2011-11-22 | -67.48 |
| 2011-11-21 | -66.74 |
| 2011-11-18 | -66.74 |
| 2011-11-17 | -66.74 |
| 2011-11-16 | -66.74 |
| 2011-11-15 | -66.74 |
| 2011-11-14 | -66.74 |
| 2011-11-11 | -66.00 |
| 2011-11-10 | -66.00 |
| 2011-11-09 | -66.00 |
| 2011-11-08 | -66.00 |
| 2011-11-07 | -66.00 |
| 2011-11-04 | -66.00 |
| 2011-11-03 | -67.48 |
| 2011-11-02 | -67.48 |
| 2011-11-01 | -67.48 |
| 2011-10-31 | -67.48 |
| 2011-10-28 | -68.22 |
| 2011-10-27 | -69.55 |
| 2011-10-26 | -69.55 |
| 2011-10-25 | -69.55 |
| 2011-10-24 | -69.55 |
| 2011-10-21 | -69.40 |
| 2011-10-20 | -69.40 |
| 2011-10-19 | -71.17 |
| 2011-10-18 | -71.17 |
| 2011-10-17 | -71.17 |
| 2011-10-14 | -71.17 |
| 2011-10-13 | -71.17 |
| 2011-10-12 | -71.17 |
| 2011-10-11 | -71.17 |
| 2011-10-10 | -73.39 |
| 2011-10-07 | -73.39 |
| 2011-10-06 | -73.39 |
| 2011-10-04 | -73.39 |
| 2011-10-03 | -73.39 |
| 2011-09-30 | -70.43 |
| 2011-09-28 | -69.70 |
| 2011-09-27 | -69.70 |
| 2011-09-26 | -69.70 |
| 2011-09-23 | -64.52 |
| 2011-09-22 | -64.52 |
| 2011-09-21 | -63.04 |
| 2011-09-20 | -63.04 |
| 2011-09-19 | -63.04 |
| 2011-09-16 | -63.04 |
| 2011-09-15 | -63.04 |
| 2011-09-14 | -63.04 |
| 2011-09-12 | -63.04 |
| 2011-09-09 | -63.04 |
| 2011-09-08 | -63.04 |
| 2011-09-07 | -63.04 |
| 2011-09-06 | -61.56 |
| 2011-09-05 | -61.56 |
| 2011-09-02 | -61.56 |
| 2011-09-01 | -61.56 |
| 2011-08-31 | -61.56 |
| 2011-08-30 | -61.56 |
| 2011-08-29 | -61.56 |
| 2011-08-26 | -61.56 |
| 2011-08-25 | -61.56 |
| 2011-08-24 | -61.56 |
| 2011-08-23 | -61.56 |
| 2011-08-22 | -61.56 |
| 2011-08-19 | -61.56 |
| 2011-08-18 | -61.56 |
| 2011-08-17 | -61.56 |
| 2011-08-16 | -61.56 |
| 2011-08-15 | -61.56 |
| 2011-08-12 | -61.56 |
| 2011-08-11 | -61.56 |
| 2011-08-10 | -60.83 |
| 2011-08-09 | -60.83 |
| 2011-08-08 | -60.83 |
| 2011-08-05 | -60.83 |
| 2011-08-04 | -60.83 |
| 2011-08-03 | -60.83 |
| 2011-08-02 | -61.56 |
| 2011-08-01 | -62.30 |
| 2011-07-29 | -63.04 |
| 2011-07-28 | -60.83 |
| 2011-07-27 | -60.83 |
| 2011-07-26 | -60.83 |
| 2011-07-25 | -60.83 |
| 2011-07-22 | -60.09 |
| 2011-07-21 | -60.09 |
| 2011-07-20 | -60.09 |
| 2011-07-19 | -60.09 |
| 2011-07-18 | -60.83 |
| 2011-07-15 | -60.83 |
| 2011-07-14 | -60.83 |
| 2011-07-13 | -57.87 |
| 2011-07-12 | -57.87 |
| 2011-07-11 | -57.87 |
| 2011-07-08 | -60.09 |
| 2011-07-07 | -59.35 |
| 2011-07-06 | -59.35 |
| 2011-07-05 | -60.09 |
| 2011-07-04 | -60.09 |
| 2011-06-30 | -61.56 |
| 2011-06-29 | -61.56 |
| 2011-06-28 | -61.56 |
| 2011-06-27 | -61.56 |
| 2011-06-24 | -62.30 |
| 2011-06-23 | -62.30 |
| 2011-06-22 | -63.04 |
| 2011-06-21 | -63.04 |
| 2011-06-20 | -63.04 |
| 2011-06-17 | -63.04 |
| 2011-06-16 | -60.83 |
| 2011-06-15 | -58.61 |
| 2011-06-14 | -58.61 |
| 2011-06-13 | -58.61 |
| 2011-06-10 | -58.61 |
| 2011-06-09 | -56.39 |
| 2011-06-08 | -54.17 |
| 2011-06-07 | -54.17 |
| 2011-06-03 | -51.96 |
| 2011-06-02 | -51.96 |
| 2011-06-01 | -54.17 |
| 2011-05-31 | -54.17 |
| 2011-05-30 | -54.17 |
| 2011-05-27 | -51.96 |
| 2011-05-26 | -51.96 |
| 2011-05-25 | -52.69 |
| 2011-05-24 | -51.96 |
| 2011-05-23 | -51.96 |
| 2011-05-20 | -52.69 |
| 2011-05-19 | -50.48 |
| 2011-05-18 | -51.22 |
| 2011-05-17 | -51.22 |
| 2011-05-16 | -54.17 |
| 2011-05-13 | -54.17 |
| 2011-05-12 | -51.96 |
| 2011-05-11 | -53.43 |
| 2011-05-09 | -49.00 |
| 2011-05-06 | -48.26 |
| 2011-05-05 | -48.26 |
| 2011-05-04 | -48.26 |
| 2011-05-03 | -47.52 |
| 2011-04-29 | -48.26 |
| 2011-04-28 | -47.52 |
| 2011-04-27 | -48.26 |
| 2011-04-26 | -48.26 |
| 2011-04-21 | -48.26 |
| 2011-04-20 | -48.26 |
| 2011-04-19 | -48.26 |
| 2011-04-18 | -49.74 |
| 2011-04-15 | -51.22 |
| 2011-04-14 | -46.78 |
| 2011-04-13 | -46.78 |
| 2011-04-12 | -48.26 |
| 2011-04-11 | -49.00 |
| 2011-04-08 | -46.04 |
| 2011-04-07 | -45.30 |
| 2011-04-06 | -46.04 |
| 2011-04-04 | -46.04 |
| 2011-04-01 | -49.74 |
| 2011-03-31 | -49.74 |
| 2011-03-30 | -46.04 |
| 2011-03-29 | -46.04 |
| 2011-03-28 | -48.26 |
| 2011-03-25 | -48.26 |
| 2011-03-24 | -48.26 |
| 2011-03-23 | -46.78 |
| 2011-03-22 | -46.78 |
| 2011-03-21 | -45.30 |
| 2011-03-18 | -51.96 |
| 2011-03-17 | -55.65 |
| 2011-03-16 | -47.52 |
| 2011-03-15 | -47.52 |
| 2011-03-14 | -49.00 |
| 2011-03-11 | -46.78 |
| 2011-03-10 | -48.26 |
| 2011-03-09 | -49.00 |
| 2011-03-08 | -48.26 |
| 2011-03-07 | -48.26 |
| 2011-03-04 | -48.26 |
| 2011-03-03 | -51.22 |
| 2011-03-02 | -51.22 |
| 2011-03-01 | -49.74 |
| 2011-02-28 | -52.69 |
| 2011-02-25 | -52.69 |
| 2011-02-24 | -47.52 |
| 2011-02-23 | -49.00 |
| 2011-02-22 | -46.04 |
| 2011-02-21 | -45.30 |
| 2011-02-18 | -45.30 |
| 2011-02-17 | -45.30 |
| 2011-02-16 | -45.30 |
| 2011-02-15 | -43.09 |
| 2011-02-14 | -43.09 |
| 2011-02-11 | -45.30 |
| 2011-02-10 | -44.56 |
| 2011-02-09 | -44.56 |
| 2011-02-08 | -46.04 |
| 2011-02-07 | -46.78 |
| 2011-02-02 | -46.78 |
| 2011-02-01 | -46.78 |
| 2011-01-31 | -45.30 |
| 2011-01-28 | -43.83 |
| 2011-01-27 | -43.83 |
| 2011-01-26 | -43.83 |
| 2011-01-25 | -43.83 |
| 2011-01-24 | -43.83 |
| 2011-01-21 | -43.83 |
| 2011-01-20 | -44.56 |
| 2011-01-19 | -44.56 |
| 2011-01-18 | -44.56 |
| 2011-01-17 | -43.83 |
| 2011-01-14 | -40.87 |
| 2011-01-13 | -45.30 |
| 2011-01-12 | -45.30 |
| 2011-01-11 | -45.30 |
| 2011-01-10 | -46.04 |
| 2011-01-07 | -46.78 |
| 2011-01-06 | -46.78 |
| 2011-01-05 | -46.78 |
| 2011-01-04 | -43.83 |
| 2011-01-03 | -43.83 |
| 2010-12-31 | -43.83 |
| 2010-12-30 | -43.83 |
| 2010-12-29 | -41.61 |
| 2010-12-28 | -41.61 |
| 2010-12-24 | -41.61 |
| 2010-12-23 | -45.30 |
| 2010-12-22 | -45.30 |
| 2010-12-21 | -42.35 |
| 2010-12-20 | -43.83 |
| 2010-12-17 | -43.83 |
| 2010-12-16 | -43.83 |
| 2010-12-15 | -43.09 |
| 2010-12-14 | -42.35 |
| 2010-12-13 | -43.83 |
| 2010-12-10 | -43.09 |
| 2010-12-09 | -43.09 |
| 2010-12-08 | -43.09 |
| 2010-12-07 | -46.04 |
| 2010-12-06 | -46.04 |
| 2010-12-03 | -48.26 |
| 2010-12-02 | -48.26 |
| 2010-12-01 | -48.26 |
| 2010-11-30 | -47.52 |
| 2010-11-29 | -47.52 |
| 2010-11-26 | -49.00 |
| 2010-11-25 | -46.04 |
| 2010-11-24 | -46.04 |
| 2010-11-23 | -46.04 |
| 2010-11-22 | -46.04 |
| 2010-11-19 | -43.83 |
| 2010-11-18 | -46.78 |
| 2010-11-17 | -46.78 |
| 2010-11-16 | -46.78 |
| 2010-11-15 | -46.78 |
| 2010-11-12 | -48.26 |
| 2010-11-11 | -46.04 |
| 2010-11-10 | -46.04 |
| 2010-11-09 | -47.52 |
| 2010-11-08 | -44.56 |
| 2010-11-05 | -44.56 |
| 2010-11-04 | -45.30 |
| 2010-11-03 | -43.83 |
| 2010-11-02 | -43.83 |
| 2010-11-01 | -42.35 |
| 2010-10-29 | -45.30 |
| 2010-10-28 | -45.30 |
| 2010-10-27 | -47.52 |
| 2010-10-26 | -47.52 |
| 2010-10-25 | -45.30 |
| 2010-10-22 | -44.56 |
| 2010-10-21 | -47.52 |
| 2010-10-20 | -48.26 |
| 2010-10-19 | -46.78 |
| 2010-10-18 | -46.78 |
| 2010-10-15 | -43.83 |
| 2010-10-14 | -48.26 |
| 2010-10-13 | -48.26 |
| 2010-10-12 | -45.30 |
| 2010-10-11 | -43.09 |
| 2010-10-08 | -43.09 |
| 2010-10-07 | -37.91 |
| 2010-10-06 | -54.17 |
| 2010-10-05 | -54.91 |
| 2010-10-04 | -52.69 |
| 2010-09-30 | -50.48 |
| 2010-09-29 | -47.52 |
| 2010-09-28 | -47.52 |
| 2010-09-27 | -47.52 |
| 2010-09-24 | -48.26 |
| 2010-09-22 | -48.26 |
| 2010-09-21 | -46.78 |
| 2010-09-20 | -51.22 |
| 2010-09-17 | -51.22 |
| 2010-09-16 | -51.22 |
| 2010-09-15 | -51.22 |
| 2010-09-14 | -51.22 |
| 2010-09-13 | -51.22 |
| 2010-09-10 | -51.22 |
| 2010-09-09 | -54.91 |
| 2010-09-08 | -54.91 |
| 2010-09-07 | -52.69 |
| 2010-09-06 | -53.43 |
| 2010-09-03 | -53.43 |
| 2010-09-02 | -53.43 |
| 2010-09-01 | -53.43 |
| 2010-08-31 | -51.22 |
| 2010-08-30 | -51.22 |
| 2010-08-27 | -51.22 |
| 2010-08-26 | -51.22 |
| 2010-08-25 | -51.22 |
| 2010-08-24 | -51.22 |
| 2010-08-23 | -51.96 |
| 2010-08-20 | -49.74 |
| 2010-08-19 | -48.26 |
| 2010-08-18 | -48.26 |
| 2010-08-17 | -48.26 |
| 2010-08-16 | -46.78 |
| 2010-08-13 | -46.78 |
| 2010-08-12 | -46.78 |
| 2010-08-11 | -46.78 |
| 2010-08-10 | -46.78 |
| 2010-08-09 | -45.30 |
| 2010-08-06 | -45.30 |
| 2010-08-05 | -45.30 |
| 2010-08-04 | -46.04 |
| 2010-08-03 | -43.83 |
| 2010-08-02 | -43.09 |
| 2010-07-30 | -43.09 |
| 2010-07-29 | -41.61 |
| 2010-07-28 | -41.61 |
| 2010-07-27 | -40.87 |
| 2010-07-26 | -40.87 |
| 2010-07-23 | -40.87 |
| 2010-07-22 | -40.87 |
| 2010-07-21 | -40.87 |
| 2010-07-20 | -40.87 |
| 2010-07-19 | -40.87 |
| 2010-07-16 | -40.87 |
| 2010-07-15 | -40.87 |
| 2010-07-14 | -40.87 |
| 2010-07-13 | -40.87 |
| 2010-07-12 | -41.61 |
| 2010-07-09 | -41.61 |
| 2010-07-08 | -40.87 |
| 2010-07-07 | -40.87 |
| 2010-07-06 | -40.87 |
| 2010-07-05 | -40.87 |
| 2010-07-02 | -40.87 |
| 2010-06-30 | -40.87 |
| 2010-06-29 | -40.87 |
| 2010-06-28 | -41.61 |
| 2010-06-25 | -41.61 |
| 2010-06-24 | -40.87 |
| 2010-06-23 | -40.87 |
| 2010-06-22 | -40.87 |
| 2010-06-21 | -40.87 |
| 2010-06-18 | -40.87 |
| 2010-06-17 | -40.87 |
| 2010-06-15 | -40.87 |
| 2010-06-14 | -40.87 |
| 2010-06-11 | -41.61 |
| 2010-06-10 | -43.83 |
| 2010-06-09 | -43.83 |
| 2010-06-08 | -43.83 |
| 2010-06-07 | -43.09 |
| 2010-06-04 | -43.09 |
| 2010-06-03 | -44.56 |
| 2010-06-02 | -44.56 |
| 2010-06-01 | -44.56 |
| 2010-05-31 | -44.56 |
| 2010-05-28 | -44.56 |
| 2010-05-27 | -44.56 |
| 2010-05-26 | -44.56 |
| 2010-05-25 | -44.56 |
| 2010-05-24 | -44.56 |
| 2010-05-20 | -44.56 |
| 2010-05-19 | -44.56 |
| 2010-05-18 | -44.56 |
| 2010-05-17 | -44.56 |
| 2010-05-14 | -44.56 |
| 2010-05-13 | -44.56 |
| 2010-05-12 | -43.09 |
| 2010-05-11 | -43.09 |
| 2010-05-10 | -43.83 |
| 2010-05-07 | -43.83 |
| 2010-05-06 | -43.83 |
| 2010-05-05 | -43.09 |
| 2010-05-04 | -40.13 |
| 2010-05-03 | -39.39 |
| 2010-04-30 | -40.13 |
| 2010-04-29 | -40.87 |
| 2010-04-28 | -40.13 |
| 2010-04-27 | -40.13 |
| 2010-04-26 | -40.13 |
| 2010-04-23 | -40.13 |
| 2010-04-22 | -40.13 |
| 2010-04-21 | -39.39 |
| 2010-04-20 | -40.13 |
| 2010-04-19 | -40.13 |
| 2010-04-16 | -38.65 |
| 2010-04-15 | -34.96 |
| 2010-04-14 | -38.65 |
| 2010-04-13 | -38.65 |
| 2010-04-12 | -33.48 |
| 2010-04-09 | -40.13 |
| 2010-04-08 | -39.39 |
| 2010-04-07 | -40.87 |
| 2010-04-01 | -41.61 |
| 2010-03-31 | -41.61 |
| 2010-03-30 | -40.87 |
| 2010-03-29 | -40.87 |
| 2010-03-26 | -40.87 |
| 2010-03-25 | -40.13 |
| 2010-03-24 | -40.87 |
| 2010-03-23 | -40.87 |
| 2010-03-22 | -40.87 |
| 2010-03-19 | -40.87 |
| 2010-03-18 | -43.09 |
| 2010-03-17 | -43.09 |
| 2010-03-16 | -43.09 |
| 2010-03-15 | -43.09 |
| 2010-03-12 | -43.09 |
| 2010-03-11 | -43.83 |
| 2010-03-10 | -43.83 |
| 2010-03-09 | -43.83 |
| 2010-03-08 | -43.83 |
| 2010-03-05 | -41.61 |
| 2010-03-04 | -42.35 |
| 2010-03-03 | -40.13 |
| 2010-03-02 | -40.13 |
| 2010-03-01 | -37.91 |
| 2010-02-26 | -36.43 |
| 2010-02-25 | -40.87 |
| 2010-02-24 | -40.13 |
| 2010-02-23 | -40.13 |
| 2010-02-22 | -41.61 |
| 2010-02-19 | -43.83 |
| 2010-02-18 | -39.39 |
| 2010-02-17 | -39.39 |
| 2010-02-12 | -37.17 |
| 2010-02-11 | -37.17 |
| 2010-02-10 | -37.17 |
| 2010-02-09 | -36.43 |
| 2010-02-08 | -34.96 |
| 2010-02-05 | -36.43 |
| 2010-02-04 | -34.96 |
| 2010-02-03 | -29.78 |
| 2010-02-02 | -32.74 |
| 2010-02-01 | -32.74 |
| 2010-01-29 | -38.65 |
| 2010-01-28 | -39.39 |
| 2010-01-27 | -37.17 |
| 2010-01-26 | -34.96 |
| 2010-01-25 | -32.74 |
| 2010-01-22 | -37.17 |
| 2010-01-21 | -34.22 |
| 2010-01-20 | -34.96 |
| 2010-01-19 | -38.65 |
| 2010-01-18 | -40.13 |
| 2010-01-15 | -39.39 |
| 2010-01-14 | -40.87 |
| 2010-01-13 | -40.87 |
| 2010-01-12 | -40.13 |
| 2010-01-11 | -40.87 |
| 2010-01-08 | -47.52 |
| 2010-01-07 | -47.52 |
| 2010-01-06 | -47.52 |
| 2010-01-05 | -49.74 |
| 2010-01-04 | -49.74 |
| 2009-12-31 | -49.74 |
| 2009-12-30 | -52.69 |
| 2009-12-29 | -53.43 |
| 2009-12-28 | -51.22 |
| 2009-12-24 | -51.22 |
| 2009-12-23 | -51.96 |
| 2009-12-22 | -51.96 |
| 2009-12-21 | -51.96 |
| 2009-12-18 | -51.22 |
| 2009-12-17 | -51.22 |
| 2009-12-16 | -50.48 |
| 2009-12-15 | -48.26 |
| 2009-12-14 | -50.48 |
| 2009-12-11 | -48.26 |
| 2009-12-10 | -51.22 |
| 2009-12-09 | -48.26 |
| 2009-12-08 | -48.26 |
| 2009-12-07 | -49.00 |
| 2009-12-04 | -50.48 |
| 2009-12-03 | -55.65 |
| 2009-12-02 | -59.35 |
| 2009-12-01 | -58.61 |
| 2009-11-30 | -59.35 |
| 2009-11-27 | -62.30 |
| 2009-11-26 | -61.56 |
| 2009-11-25 | -62.30 |
| 2009-11-24 | -60.09 |
| 2009-11-23 | -61.56 |
| 2009-11-20 | -63.04 |
| 2009-11-19 | -63.04 |
| 2009-11-18 | -63.04 |
| 2009-11-17 | -63.04 |
| 2009-11-16 | -65.26 |
| 2009-11-13 | -64.08 |
| 2009-11-12 | -63.78 |
| 2009-11-11 | -63.78 |
| 2009-11-10 | -64.52 |
| 2009-11-09 | -65.56 |
| 2009-11-06 | -63.78 |
| 2009-11-05 | -63.19 |
| 2009-11-04 | -63.63 |
| 2009-11-03 | -63.19 |
| 2009-11-02 | -64.08 |
| 2009-10-30 | -63.19 |
| 2009-10-29 | -63.34 |
| 2009-10-28 | -64.37 |
| 2009-10-27 | -62.30 |
| 2009-10-23 | -60.83 |
| 2009-10-22 | -61.56 |
| 2009-10-21 | -60.83 |
| 2009-10-20 | -65.41 |
| 2009-10-19 | -65.41 |
| 2009-10-16 | -65.41 |
| 2009-10-15 | -65.41 |
| 2009-10-14 | -66.00 |
| 2009-10-13 | -65.85 |
| 2009-10-12 | -66.74 |
| 2009-10-09 | -66.74 |
| 2009-10-08 | -67.18 |
| 2009-10-07 | -67.18 |
| 2009-10-06 | -67.18 |
| 2009-10-05 | -67.18 |
| 2009-10-02 | -67.18 |
| 2009-09-30 | -66.74 |
| 2009-09-29 | -66.74 |
| 2009-09-28 | -66.00 |
| 2009-09-25 | -66.00 |
| 2009-09-24 | -66.00 |
| 2009-09-23 | -66.00 |
| 2009-09-22 | -66.30 |
| 2009-09-21 | -66.30 |
| 2009-09-18 | -66.00 |
| 2009-09-17 | -66.00 |
| 2009-09-16 | -66.00 |
| 2009-09-15 | -66.15 |
| 2009-09-14 | -66.15 |
| 2009-09-11 | -66.15 |
| 2009-09-10 | -66.00 |
| 2009-09-09 | -66.00 |
| 2009-09-08 | -66.74 |
| 2009-09-07 | -66.74 |
| 2009-09-04 | -66.74 |
| 2009-09-03 | -66.74 |
| 2009-09-02 | -66.89 |
| 2009-09-01 | -66.89 |
| 2009-08-31 | -67.48 |
| 2009-08-28 | -67.48 |
| 2009-08-27 | -66.74 |
| 2009-08-26 | -68.22 |
| 2009-08-25 | -66.00 |
| 2009-08-24 | -64.82 |
| 2009-08-21 | -66.30 |
| 2009-08-20 | -66.30 |
| 2009-08-19 | -66.00 |
| 2009-08-18 | -66.74 |
| 2009-08-17 | -63.78 |
| 2009-08-14 | -63.04 |
| 2009-08-13 | -63.04 |
| 2009-08-12 | -63.04 |
| 2009-08-11 | -63.04 |
| 2009-08-10 | -61.56 |
| 2009-08-07 | -60.09 |
| 2009-08-06 | -57.87 |
| 2009-08-05 | -63.93 |
| 2009-08-04 | -65.56 |
| 2009-08-03 | -65.56 |
| 2009-07-31 | -65.56 |
| 2009-07-30 | -69.70 |
| 2009-07-29 | -69.70 |
| 2009-07-28 | -69.70 |
| 2009-07-27 | -70.73 |
| 2009-07-24 | -70.73 |
| 2009-07-23 | -70.73 |
| 2009-07-22 | -70.73 |
| 2009-07-21 | -70.88 |
| 2009-07-20 | -70.88 |
| 2009-07-17 | -71.91 |
| 2009-07-16 | -71.91 |
| 2009-07-15 | -71.91 |
| 2009-07-14 | -71.91 |
| 2009-07-13 | -71.91 |
| 2009-07-10 | -74.28 |
| 2009-07-09 | -74.43 |
| 2009-07-08 | -74.43 |
| 2009-07-07 | -74.43 |
| 2009-07-06 | -73.39 |
| 2009-07-03 | -73.39 |
| 2009-07-02 | -73.39 |
| 2009-06-30 | -73.54 |
| 2009-06-29 | -72.21 |
| 2009-06-26 | -72.21 |
| 2009-06-25 | -71.03 |
| 2009-06-24 | -71.03 |
| 2009-06-23 | -71.91 |
| 2009-06-22 | -71.91 |
| 2009-06-19 | -71.91 |
| 2009-06-18 | -71.91 |
| 2009-06-17 | -70.14 |
| 2009-06-16 | -71.32 |
| 2009-06-15 | -70.14 |
| 2009-06-12 | -69.40 |
| 2009-06-11 | -67.92 |
| 2009-06-10 | -71.03 |
| 2009-06-09 | -70.14 |
| 2009-06-08 | -69.99 |
| 2009-06-05 | -70.58 |
| 2009-06-04 | -70.43 |
| 2009-06-03 | -71.91 |
| 2009-06-02 | -72.50 |
| 2009-06-01 | -70.58 |
| 2009-05-29 | -71.17 |
| 2009-05-27 | -72.50 |
| 2009-05-26 | -74.72 |
| 2009-05-25 | -75.02 |
| 2009-05-22 | -75.31 |
| 2009-05-21 | -74.72 |
| 2009-05-20 | -74.57 |
| 2009-05-19 | -76.35 |
| 2009-05-18 | -75.46 |
| 2009-05-15 | -76.79 |
| 2009-05-14 | -76.35 |
| 2009-05-13 | -76.35 |
| 2009-05-12 | -76.35 |
| 2009-05-11 | -76.35 |
| 2009-05-08 | -75.90 |
| 2009-05-07 | -75.76 |
| 2009-05-06 | -77.38 |
| 2009-05-05 | -77.53 |
| 2009-05-04 | -76.79 |
| 2009-04-30 | -76.50 |
| 2009-04-29 | -77.83 |
| 2009-04-28 | -77.83 |
| 2009-04-27 | -77.83 |
| 2009-04-24 | -74.87 |
| 2009-04-23 | -74.87 |
| 2009-04-22 | -71.32 |
| 2009-04-21 | -71.17 |
| 2009-04-20 | -71.17 |
| 2009-04-17 | -71.32 |
| 2009-04-16 | -71.17 |
| 2009-04-15 | -71.17 |
| 2009-04-14 | -71.17 |
| 2009-04-09 | -71.17 |
| 2009-04-08 | -71.32 |
| 2009-04-07 | -71.17 |
| 2009-04-06 | -71.17 |
| 2009-04-03 | -71.17 |
| 2009-04-02 | -71.17 |
| 2009-04-01 | -71.17 |
| 2009-03-31 | -71.17 |
| 2009-03-30 | -71.32 |
| 2009-03-27 | -71.17 |
| 2009-03-26 | -71.17 |
| 2009-03-25 | -71.17 |
| 2009-03-24 | -71.03 |
| 2009-03-23 | -70.88 |
| 2009-03-20 | -71.03 |
| 2009-03-19 | -71.17 |
| 2009-03-18 | -71.17 |
| 2009-03-17 | -71.17 |
| 2009-03-16 | -71.91 |
| 2009-03-13 | -71.76 |
| 2009-03-12 | -71.76 |
| 2009-03-11 | -71.91 |
| 2009-03-10 | -71.91 |
| 2009-03-09 | -71.91 |
| 2009-03-06 | -71.91 |
| 2009-03-05 | -71.91 |
| 2009-03-04 | -71.91 |
| 2009-03-03 | -71.91 |
| 2009-03-02 | -71.91 |
| 2009-02-27 | -71.76 |
| 2009-02-26 | -71.76 |
| 2009-02-25 | -71.76 |
| 2009-02-24 | -71.91 |
| 2009-02-23 | -71.91 |
| 2009-02-20 | -71.91 |
| 2009-02-19 | -71.91 |
| 2009-02-18 | -71.91 |
| 2009-02-17 | -71.91 |
| 2009-02-16 | -71.91 |
| 2009-02-13 | -71.91 |
| 2009-02-12 | -71.91 |
| 2009-02-11 | -71.91 |
| 2009-02-10 | -71.91 |
| 2009-02-09 | -70.43 |
| 2009-02-06 | -71.91 |
| 2009-02-05 | -71.91 |
| 2009-02-04 | -71.91 |
| 2009-02-03 | -70.43 |
| 2009-02-02 | -70.43 |
| 2009-01-30 | -70.43 |
| 2009-01-29 | -70.43 |
| 2009-01-23 | -70.14 |
| 2009-01-22 | -70.43 |
| 2009-01-21 | -70.43 |
| 2009-01-20 | -70.43 |
| 2009-01-19 | -70.29 |
| 2009-01-16 | -70.29 |
| 2009-01-15 | -70.29 |
| 2009-01-14 | -70.14 |
| 2009-01-13 | -70.14 |
| 2009-01-12 | -70.43 |
| 2009-01-09 | -70.43 |
| 2009-01-08 | -70.43 |
| 2009-01-07 | -70.43 |
| 2009-01-06 | -70.43 |
| 2009-01-05 | -69.25 |
| 2009-01-02 | -69.25 |
| 2008-12-31 | -69.55 |
| 2008-12-30 | -69.84 |
| 2008-12-29 | -69.84 |
| 2008-12-24 | -68.96 |
| 2008-12-23 | -68.96 |
| 2008-12-22 | -69.70 |
| 2008-12-19 | -69.70 |
| 2008-12-18 | -69.70 |
| 2008-12-17 | -69.70 |
| 2008-12-16 | -69.55 |
| 2008-12-15 | -69.55 |
| 2008-12-12 | -69.55 |
| 2008-12-11 | -69.25 |
| 2008-12-10 | -70.14 |
| 2008-12-09 | -70.14 |
| 2008-12-08 | -70.14 |
| 2008-12-05 | -69.55 |
| 2008-12-04 | -69.99 |
| 2008-12-03 | -69.99 |
| 2008-12-02 | -70.14 |
| 2008-12-01 | -68.51 |
| 2008-11-28 | -68.51 |
| 2008-11-27 | -68.51 |
| 2008-11-26 | -68.51 |
| 2008-11-25 | -68.96 |
| 2008-11-24 | -68.96 |
| 2008-11-21 | -68.96 |
| 2008-11-20 | -68.96 |
| 2008-11-19 | -69.10 |
| 2008-11-18 | -69.25 |
| 2008-11-17 | -69.25 |
| 2008-11-14 | -69.25 |
| 2008-11-13 | -69.25 |
| 2008-11-12 | -69.25 |
| 2008-11-11 | -69.25 |
| 2008-11-10 | -69.25 |
| 2008-11-07 | -70.43 |
| 2008-11-06 | -70.43 |
| 2008-11-05 | -70.43 |
| 2008-11-04 | -70.43 |
| 2008-11-03 | -70.43 |
| 2008-10-31 | -70.43 |
| 2008-10-30 | -70.43 |
| 2008-10-29 | -66.74 |
| 2008-10-28 | -66.30 |
| 2008-10-27 | -66.15 |
| 2008-10-24 | -66.15 |
| 2008-10-23 | -66.00 |
| 2008-10-22 | -65.85 |
| 2008-10-21 | -64.82 |
| 2008-10-20 | -64.82 |
| 2008-10-17 | -64.82 |
| 2008-10-16 | -64.82 |
| 2008-10-15 | -64.82 |
| 2008-10-14 | -64.82 |
| 2008-10-13 | -65.26 |
| 2008-10-10 | -66.00 |
| 2008-10-09 | -66.00 |
| 2008-10-08 | -66.00 |
| 2008-10-06 | -66.00 |
| 2008-10-03 | -64.52 |
| 2008-10-02 | -64.52 |
| 2008-09-30 | -64.52 |
| 2008-09-29 | -64.52 |
| 2008-09-26 | -64.52 |
| 2008-09-25 | -64.52 |
| 2008-09-24 | -64.52 |
| 2008-09-23 | -64.52 |
| 2008-09-22 | -64.52 |
| 2008-09-19 | -64.52 |
| 2008-09-18 | -66.00 |
| 2008-09-17 | -64.37 |
| 2008-09-16 | -64.52 |
| 2008-09-12 | -62.30 |
| 2008-09-11 | -62.30 |
| 2008-09-10 | -62.30 |
| 2008-09-09 | -62.30 |
| 2008-09-08 | -62.30 |
| 2008-09-05 | -62.30 |
| 2008-09-04 | -62.30 |
| 2008-09-03 | -62.30 |
| 2008-09-02 | -62.30 |
| 2008-09-01 | -62.30 |
| 2008-08-29 | -62.30 |
| 2008-08-28 | -61.56 |
| 2008-08-27 | -61.56 |
| 2008-08-26 | -63.04 |
| 2008-08-25 | -63.04 |
| 2008-08-21 | -61.56 |
| 2008-08-20 | -62.30 |
| 2008-08-19 | -61.56 |
| 2008-08-18 | -61.56 |
| 2008-08-15 | -61.56 |
| 2008-08-14 | -59.35 |
| 2008-08-13 | -59.35 |
| 2008-08-12 | -57.87 |
| 2008-08-11 | -57.87 |
| 2008-08-08 | -59.35 |
| 2008-08-07 | -58.61 |
| 2008-08-05 | -59.35 |
| 2008-08-04 | -60.09 |
| 2008-08-01 | -60.09 |
| 2008-07-31 | -60.09 |
| 2008-07-30 | -59.35 |
| 2008-07-29 | -59.35 |
| 2008-07-28 | -60.09 |
| 2008-07-25 | -59.35 |
| 2008-07-24 | -59.35 |
| 2008-07-23 | -57.87 |
| 2008-07-22 | -57.13 |
| 2008-07-21 | -57.87 |
| 2008-07-18 | -57.87 |
| 2008-07-17 | -59.35 |
| 2008-07-16 | -58.61 |
| 2008-07-15 | -57.87 |
| 2008-07-14 | -56.39 |
| 2008-07-11 | -56.39 |
| 2008-07-10 | -57.13 |
| 2008-07-09 | -58.61 |
| 2008-07-08 | -58.61 |
| 2008-07-07 | -57.87 |
| 2008-07-04 | -58.61 |
| 2008-07-03 | -55.65 |
| 2008-07-02 | -55.65 |
| 2008-06-30 | -54.91 |
| 2008-06-27 | -55.65 |
| 2008-06-26 | -54.91 |
| 2008-06-25 | -54.91 |
| 2008-06-24 | -55.65 |
| 2008-06-23 | -55.65 |
| 2008-06-20 | -56.39 |
| 2008-06-19 | -56.39 |
| 2008-06-18 | -55.65 |
| 2008-06-17 | -54.91 |
| 2008-06-16 | -55.65 |
| 2008-06-13 | -54.91 |
| 2008-06-12 | -54.91 |
| 2008-06-11 | -54.17 |
| 2008-06-10 | -51.22 |
| 2008-06-06 | -55.65 |
| 2008-06-05 | -56.39 |
| 2008-06-04 | -57.13 |
| 2008-06-03 | -57.13 |
| 2008-06-02 | -58.61 |
| 2008-05-30 | -59.35 |
| 2008-05-29 | -60.09 |
| 2008-05-28 | -58.61 |
| 2008-05-27 | -58.61 |
| 2008-05-26 | -57.87 |
| 2008-05-23 | -60.09 |
| 2008-05-22 | -57.13 |
| 2008-05-21 | -57.13 |
| 2008-05-20 | -57.13 |
| 2008-05-19 | -55.65 |
| 2008-05-16 | -55.65 |
| 2008-05-15 | -55.65 |
| 2008-05-14 | -52.69 |
| 2008-05-13 | -56.39 |
| 2008-05-09 | -57.87 |
| 2008-05-08 | -57.13 |
| 2008-05-07 | -57.13 |
| 2008-05-06 | -56.39 |
| 2008-05-05 | -59.35 |
| 2008-05-02 | -58.61 |
| 2008-04-30 | -57.13 |
| 2008-04-29 | -54.17 |
| 2008-04-28 | -49.00 |
| 2008-04-25 | -49.74 |
| 2008-04-24 | -48.26 |
| 2008-04-23 | -50.48 |
| 2008-04-22 | -50.48 |
| 2008-04-21 | -53.43 |
| 2008-04-18 | -49.74 |
| 2008-04-17 | -49.74 |
| 2008-04-16 | -51.96 |
| 2008-04-15 | -52.69 |
| 2008-04-14 | -51.22 |
| 2008-04-11 | -50.48 |
| 2008-04-10 | -50.48 |
| 2008-04-09 | -48.26 |
| 2008-04-08 | -48.26 |
| 2008-04-07 | -46.78 |
| 2008-04-03 | -46.04 |
| 2008-04-02 | -46.04 |
| 2008-04-01 | -46.04 |
| 2008-03-31 | -44.56 |
| 2008-03-28 | -43.83 |
| 2008-03-27 | -44.56 |
| 2008-03-26 | -46.04 |
| 2008-03-25 | -48.26 |
| 2008-03-20 | -49.00 |
| 2008-03-19 | -49.00 |
| 2008-03-18 | -44.56 |
| 2008-03-17 | -45.30 |
| 2008-03-14 | -45.30 |
| 2008-03-13 | -42.35 |
| 2008-03-12 | -42.35 |
| 2008-03-11 | -42.35 |
| 2008-03-10 | -40.87 |
| 2008-03-07 | -37.17 |
| 2008-03-06 | -36.43 |
| 2008-03-05 | -36.43 |
| 2008-03-04 | -36.43 |
| 2008-03-03 | -35.69 |
| 2008-02-29 | -36.43 |
| 2008-02-28 | -33.48 |
| 2008-02-27 | -30.52 |
| 2008-02-26 | -30.52 |
| 2008-02-25 | -32.00 |
| 2008-02-22 | -32.00 |
| 2008-02-21 | -32.00 |
| 2008-02-20 | -32.74 |
| 2008-02-19 | -30.52 |
| 2008-02-18 | -30.52 |
| 2008-02-15 | -30.52 |
| 2008-02-14 | -30.52 |
| 2008-02-13 | -30.52 |
| 2008-02-12 | -29.04 |
| 2008-02-11 | -29.04 |
| 2008-02-06 | -29.04 |
| 2008-02-05 | -29.78 |
| 2008-02-04 | -29.78 |
| 2008-02-01 | -31.26 |
| 2008-01-31 | -29.78 |
| 2008-01-30 | -29.04 |
| 2008-01-29 | -29.04 |
| 2008-01-28 | -29.04 |
| 2008-01-25 | -27.56 |
| 2008-01-24 | -29.04 |
| 2008-01-23 | -29.78 |
| 2008-01-22 | -29.04 |
| 2008-01-21 | -26.09 |
| 2008-01-18 | -27.56 |
| 2008-01-17 | -26.09 |
| 2008-01-16 | -26.82 |
| 2008-01-15 | -26.09 |
| 2008-01-14 | -26.09 |
| 2008-01-11 | -23.13 |
| 2008-01-10 | -26.82 |
| 2008-01-09 | -26.09 |
| 2008-01-08 | -26.82 |
| 2008-01-07 | -26.09 |
| 2008-01-04 | -26.09 |
| 2008-01-03 | -26.09 |
| 2008-01-02 | -24.61 |
| 2007-12-31 | -24.61 |
| 2007-12-28 | -26.09 |
| 2007-12-27 | -26.09 |
| 2007-12-24 | -23.13 |
| 2007-12-21 | -26.09 |
| 2007-12-20 | -26.09 |
| 2007-12-19 | -28.30 |
| 2007-12-18 | -29.04 |
| 2007-12-17 | -29.04 |
| 2007-12-14 | -27.56 |
| 2007-12-13 | -26.82 |
| 2007-12-12 | -26.09 |
| 2007-12-11 | -26.09 |
| 2007-12-10 | -29.04 |
| 2007-12-07 | -26.09 |
| 2007-12-06 | -26.82 |
| 2007-12-05 | -26.82 |
| 2007-12-04 | -26.09 |
| 2007-12-03 | -24.61 |
| 2007-11-30 | -27.56 |
| 2007-11-29 | -24.61 |
| 2007-11-28 | -24.61 |
| 2007-11-27 | -24.61 |
| 2007-11-26 | -23.13 |
| 2007-11-23 | -23.13 |
| 2007-11-22 | -21.65 |
| 2007-11-21 | -21.65 |
| 2007-11-20 | -23.13 |
| 2007-11-19 | -23.13 |
| 2007-11-16 | -26.09 |
| 2007-11-15 | -26.09 |
| 2007-11-14 | -24.61 |
| 2007-11-13 | -24.61 |
| 2007-11-12 | -26.09 |
| 2007-11-09 | -26.09 |
| 2007-11-08 | -24.61 |
| 2007-11-07 | -23.13 |
| 2007-11-06 | -24.61 |
| 2007-11-05 | -26.09 |
| 2007-11-02 | -20.17 |
| 2007-11-01 | -18.69 |
| 2007-10-31 | -20.17 |
| 2007-10-30 | -20.17 |
| 2007-10-29 | -17.22 |
| 2007-10-26 | -14.26 |
| 2007-10-25 | -12.78 |
| 2007-10-24 | -12.78 |
| 2007-10-23 | -11.30 |
| 2007-10-22 | -11.30 |
| 2007-10-18 | -6.87 |
| 2007-10-17 | -6.87 |
| 2007-10-16 | -5.39 |
| 2007-10-15 | -11.30 |
| 2007-10-12 | -11.30 |
| 2007-10-11 | -6.87 |
| 2007-10-10 | -5.39 |
| 2007-10-09 | -6.87 |
| 2007-10-08 | -8.35 |
| 2007-10-05 | -8.35 |
| 2007-10-04 | -6.87 |
| 2007-10-03 | -6.87 |
| 2007-10-02 | -5.39 |
| 2007-09-28 | -5.39 |
| 2007-09-27 | -2.43 |
| 2007-09-25 | -3.91 |
| 2007-09-24 | -3.91 |
| 2007-09-21 | 2.00 |
| 2007-09-20 | 2.00 |
| 2007-09-19 | 4.96 |
| 2007-09-18 | 7.91 |
| 2007-09-17 | 6.44 |
| 2007-09-14 | 3.48 |
| 2007-09-13 | 3.48 |
| 2007-09-12 | 0.52 |
| 2007-09-11 | 0.52 |
| 2007-09-10 | 0.52 |
| 2007-09-07 | -2.43 |
| 2007-09-06 | -2.43 |
| 2007-09-05 | -3.91 |
| 2007-09-04 | -2.43 |
| 2007-09-03 | 2.00 |
| 2007-08-31 | 0.52 |
| 2007-08-30 | 3.48 |
| 2007-08-29 | 2.00 |
| 2007-08-28 | 6.44 |
| 2007-08-27 | 0.52 |
| 2007-08-24 | 0.52 |
| 2007-08-23 | 0.52 |
| 2007-08-22 | 4.96 |
| 2007-08-21 | -0.95 |
| 2007-08-20 | 4.96 |
| 2007-08-17 | 2.00 |
| 2007-08-16 | 6.44 |
| 2007-08-15 | 15.31 |
| 2007-08-14 | 21.22 |
| 2007-08-13 | 28.61 |
| 2007-08-10 | 25.65 |
| 2007-08-09 | 31.57 |
| 2007-08-08 | 33.05 |
| 2007-08-07 | 31.57 |
| 2007-08-06 | 37.48 |
| 2007-08-03 | 36.00 |
| 2007-08-02 | 36.00 |
| 2007-08-01 | 40.44 |
| 2007-07-31 | 44.87 |
| 2007-07-30 | 34.52 |
| 2007-07-27 | 37.48 |
| 2007-07-26 | 41.92 |
| 2007-07-25 | 41.92 |
| 2007-07-24 | 40.44 |
| 2007-07-23 | 43.39 |
| 2007-07-20 | 40.44 |
| 2007-07-19 | 38.96 |
| 2007-07-18 | 38.96 |
| 2007-07-17 | 38.96 |
| 2007-07-16 | 41.92 |
| 2007-07-13 | 41.92 |
| 2007-07-12 | 40.44 |
| 2007-07-11 | 37.48 |
| 2007-07-10 | 38.96 |
| 2007-07-09 | 40.44 |
| 2007-07-06 | 37.48 |
| 2007-07-05 | 37.48 |
| 2007-07-04 | 37.48 |
| 2007-07-03 | 38.96 |
| 2007-06-29 | 38.96 |
| 2007-06-28 | 36.00 |
| 2007-06-27 | 38.96 |
| 2007-06-26 | 38.96 |
| 2007-06-25 | 40.44 |
| 2007-06-22 | 38.96 |
| 2007-06-21 | 43.39 |
| 2007-06-20 | 41.92 |
| 2007-06-18 | 43.39 |
| 2007-06-15 | 44.87 |
| 2007-06-14 | 55.22 |
| 2007-06-13 | 44.87 |
| 2007-06-12 | 38.96 |
| 2007-06-11 | 40.44 |
| 2007-06-08 | 38.96 |
| 2007-06-07 | 40.44 |
| 2007-06-06 | 40.44 |
| 2007-06-05 | 41.92 |
| 2007-06-04 | 40.44 |
| 2007-06-01 | 47.83 |
| 2007-05-31 | 49.31 |
| 2007-05-30 | 47.83 |
| 2007-05-29 | 38.96 |
| 2007-05-28 | 38.96 |
| 2007-05-25 | 38.96 |
| 2007-05-23 | 34.52 |
| 2007-05-22 | 33.05 |
| 2007-05-21 | 34.52 |
| 2007-05-18 | 33.05 |
| 2007-05-17 | 33.05 |
| 2007-05-16 | 31.57 |
| 2007-05-15 | 37.48 |
| 2007-05-14 | 40.44 |
| 2007-05-11 | 36.00 |
| 2007-05-10 | 36.00 |
| 2007-05-09 | 37.48 |
| 2007-05-08 | 37.48 |
| 2007-05-07 | 37.48 |
| 2007-05-04 | 37.48 |
| 2007-05-03 | 37.48 |
| 2007-05-02 | 38.96 |
| 2007-04-30 | 37.48 |
| 2007-04-27 | 37.48 |
| 2007-04-26 | 37.48 |
| 2007-04-25 | 37.48 |
| 2007-04-24 | 37.48 |
| 2007-04-23 | 37.48 |
| 2007-04-20 | 37.48 |
| 2007-04-19 | 38.96 |
| 2007-04-18 | 38.96 |
| 2007-04-17 | 37.48 |
| 2007-04-16 | 40.44 |
| 2007-04-13 | 38.96 |
| 2007-04-12 | 38.96 |
| 2007-04-11 | 38.96 |
| 2007-04-10 | 40.44 |
| 2007-04-04 | 38.96 |
| 2007-04-03 | 37.48 |
| 2007-04-02 | 38.96 |
| 2007-03-30 | 38.96 |
| 2007-03-29 | 38.96 |
| 2007-03-28 | 37.48 |
| 2007-03-27 | 38.96 |
| 2007-03-26 | 40.44 |
| 2007-03-23 | 38.96 |
| 2007-03-22 | 38.96 |
| 2007-03-21 | 37.48 |
| 2007-03-20 | 36.00 |
| 2007-03-19 | 37.48 |
| 2007-03-16 | 37.48 |
| 2007-03-15 | 37.48 |
| 2007-03-14 | 37.48 |
| 2007-03-13 | 38.96 |
| 2007-03-12 | 40.44 |
| 2007-03-09 | 40.44 |
| 2007-03-08 | 38.96 |
| 2007-03-07 | 40.44 |
| 2007-03-06 | 37.48 |
| 2007-03-05 | 37.48 |
| 2007-03-02 | 37.48 |
| 2007-03-01 | 37.48 |
| 2007-02-28 | 38.96 |
| 2007-02-27 | 38.96 |
| 2007-02-26 | 40.44 |
| 2007-02-23 | 41.92 |
| 2007-02-22 | 40.44 |
| 2007-02-21 | 40.44 |
| 2007-02-16 | 40.44 |
| 2007-02-15 | 37.48 |
| 2007-02-14 | 37.48 |
| 2007-02-13 | 36.00 |
| 2007-02-12 | 36.00 |
| 2007-02-09 | 37.48 |
| 2007-02-08 | 37.48 |
| 2007-02-07 | 37.48 |
| 2007-02-06 | 34.52 |
| 2007-02-05 | 33.05 |
| 2007-02-02 | 33.05 |
| 2007-02-01 | 33.05 |
| 2007-01-31 | 33.05 |
| 2007-01-30 | 33.05 |
| 2007-01-29 | 33.05 |
| 2007-01-26 | 33.05 |
| 2007-01-25 | 33.05 |
| 2007-01-24 | 33.05 |
| 2007-01-23 | 33.05 |
| 2007-01-22 | 34.52 |
| 2007-01-19 | 33.05 |
| 2007-01-18 | 31.57 |
| 2007-01-17 | 33.05 |
| 2007-01-16 | 33.05 |
| 2007-01-15 | 30.09 |
| 2007-01-12 | 28.61 |
| 2007-01-11 | 30.09 |
| 2007-01-10 | 28.61 |
| 2007-01-09 | 28.61 |
| 2007-01-08 | 27.13 |
| 2007-01-05 | 27.13 |
| 2007-01-04 | 25.65 |
| 2007-01-03 | 25.65 |
| 2007-01-02 | 22.70 |
| 2006-12-29 | 18.26 |
| 2006-12-28 | 21.22 |
| 2006-12-27 | 21.22 |
| 2006-12-22 | 22.70 |
| 2006-12-21 | 24.18 |
| 2006-12-20 | 24.18 |
| 2006-12-19 | 24.18 |
| 2006-12-18 | 24.18 |
| 2006-12-15 | 24.18 |
| 2006-12-14 | 24.18 |
| 2006-12-13 | 25.65 |
| 2006-12-12 | 28.61 |
| 2006-12-11 | 30.09 |
| 2006-12-08 | 33.05 |
| 2006-12-07 | 30.09 |
| 2006-12-06 | 33.05 |
| 2006-12-05 | 36.00 |
| 2006-12-04 | 33.05 |
| 2006-12-01 | 34.52 |
| 2006-11-30 | 31.57 |
| 2006-11-29 | 33.05 |
| 2006-11-28 | 36.00 |
| 2006-11-27 | 28.61 |
| 2006-11-24 | 31.57 |
| 2006-11-23 | 31.57 |
| 2006-11-22 | 30.09 |
| 2006-11-21 | 30.09 |
| 2006-11-20 | 31.57 |
| 2006-11-17 | 27.13 |
| 2006-11-16 | 30.09 |
| 2006-11-15 | 31.57 |
| 2006-11-14 | 30.09 |
| 2006-11-13 | 30.09 |
| 2006-11-10 | 30.09 |
| 2006-11-09 | 30.09 |
| 2006-11-08 | 31.57 |
| 2006-11-07 | 33.05 |
| 2006-11-06 | 31.57 |
| 2006-11-03 | 31.57 |
| 2006-11-02 | 27.13 |
| 2006-11-01 | 27.13 |
| 2006-10-31 | 31.57 |
| 2006-10-27 | 30.09 |
| 2006-10-26 | 31.57 |
| 2006-10-25 | 25.65 |
| 2006-10-24 | 25.65 |
| 2006-10-23 | 22.70 |
| 2006-10-20 | 18.26 |
| 2006-10-19 | 19.74 |
| 2006-10-18 | 18.26 |
| 2006-10-17 | 21.22 |
| 2006-10-16 | 21.22 |
| 2006-10-13 | 19.74 |
| 2006-10-12 | 19.74 |
| 2006-10-11 | 16.78 |
| 2006-10-10 | 16.78 |
| 2006-10-09 | 18.26 |
| 2006-10-06 | 18.26 |
| 2006-10-05 | 15.31 |
| 2006-10-04 | 15.31 |
| 2006-10-03 | 13.83 |
| 2006-09-29 | 12.35 |
| 2006-09-28 | 13.83 |
| 2006-09-27 | 10.87 |
| 2006-09-26 | 9.39 |
| 2006-09-25 | 9.39 |
| 2006-09-22 | 10.87 |
| 2006-09-21 | 10.87 |
| 2006-09-20 | 9.39 |
| 2006-09-19 | 12.35 |
| 2006-09-18 | 7.91 |
| 2006-09-15 | 22.70 |
| 2006-09-14 | 22.70 |
| 2006-09-13 | 22.70 |
| 2006-09-12 | 22.70 |
| 2006-09-11 | 24.18 |
| 2006-09-08 | 22.70 |
| 2006-09-07 | 22.70 |
| 2006-09-06 | 24.18 |
| 2006-09-05 | 24.18 |
| 2006-09-04 | 24.18 |
| 2006-09-01 | 24.18 |
| 2006-08-31 | 24.18 |
| 2006-08-30 | 24.18 |
| 2006-08-29 | 22.70 |
| 2006-08-28 | 21.22 |
| 2006-08-25 | 21.22 |
| 2006-08-24 | 21.22 |
| 2006-08-23 | 22.70 |
| 2006-08-22 | 22.70 |
| 2006-08-21 | 19.74 |
| 2006-08-18 | 22.70 |
| 2006-08-17 | 24.18 |
| 2006-08-16 | 24.18 |
| 2006-08-15 | 24.18 |
| 2006-08-14 | 24.18 |
| 2006-08-11 | 22.70 |
| 2006-08-10 | 22.70 |
| 2006-08-09 | 22.70 |
| 2006-08-08 | 24.18 |
| 2006-08-07 | 24.18 |
| 2006-08-04 | 22.70 |
| 2006-08-03 | 22.70 |
| 2006-08-02 | 22.70 |
| 2006-08-01 | 24.18 |
| 2006-07-31 | 22.70 |
| 2006-07-28 | 22.70 |
| 2006-07-27 | 21.22 |
| 2006-07-26 | 25.65 |
| 2006-07-25 | 21.22 |
| 2006-07-24 | 19.74 |
| 2006-07-21 | 21.22 |
| 2006-07-20 | 19.74 |
| 2006-07-19 | 19.74 |
| 2006-07-18 | 18.26 |
| 2006-07-17 | 18.26 |
| 2006-07-14 | 18.26 |
| 2006-07-13 | 21.22 |
| 2006-07-12 | 21.22 |
| 2006-07-11 | 19.74 |
| 2006-07-10 | 19.74 |
| 2006-07-07 | 18.26 |
| 2006-07-06 | 18.26 |
| 2006-07-05 | 18.26 |
| 2006-07-04 | 19.74 |
| 2006-07-03 | 19.74 |
| 2006-06-30 | 18.26 |
| 2006-06-29 | 15.31 |
| 2006-06-28 | 13.83 |
| 2006-06-27 | 15.31 |
| 2006-06-26 | 16.78 |
| 2006-06-23 | 16.78 |
| 2006-06-22 | 16.78 |
| 2006-06-21 | 15.31 |
| 2006-06-20 | 15.31 |
| 2006-06-19 | 15.31 |
| 2006-06-16 | 16.78 |
| 2006-06-15 | 15.31 |
| 2006-06-14 | 12.35 |
| 2006-06-13 | 13.83 |
| 2006-06-12 | 16.78 |
| 2006-06-09 | 18.26 |
| 2006-06-08 | 18.26 |
| 2006-06-07 | 19.74 |
| 2006-06-06 | 19.74 |
| 2006-06-05 | 19.74 |
| 2006-06-02 | 24.18 |
| 2006-06-01 | 21.22 |
| 2006-05-30 | 18.26 |
| 2006-05-29 | 18.26 |
| 2006-05-26 | 19.74 |
| 2006-05-25 | 17.48 |
| 2006-05-24 | 20.42 |
| 2006-05-23 | 18.95 |
| 2006-05-22 | 18.95 |
| 2006-05-19 | 23.35 |
| 2006-05-18 | 23.35 |
| 2006-05-17 | 29.23 |
| 2006-05-16 | 26.29 |
| 2006-05-15 | 26.29 |
| 2006-05-12 | 30.70 |
| 2006-05-11 | 36.57 |
| 2006-05-10 | 35.10 |
| 2006-05-09 | 36.57 |
| 2006-05-08 | 43.91 |
| 2006-05-04 | 29.23 |
| 2006-05-03 | 13.07 |
| 2006-05-02 | 13.07 |
| 2006-04-28 | 8.67 |
| 2006-04-27 | 14.54 |
| 2006-04-26 | 17.48 |
| 2006-04-25 | 20.42 |
| 2006-04-24 | 23.35 |
| 2006-04-21 | 21.88 |
| 2006-04-20 | 26.29 |
| 2006-04-19 | 26.29 |
| 2006-04-18 | 27.76 |
| 2006-04-13 | 27.76 |
| 2006-04-12 | 27.76 |
| 2006-04-11 | 29.23 |
| 2006-04-10 | 27.76 |
| 2006-04-07 | 27.76 |
| 2006-04-06 | 36.57 |
| 2006-04-04 | 35.10 |
| 2006-04-03 | 33.63 |
| 2006-03-31 | 36.57 |
| 2006-03-30 | 35.10 |
| 2006-03-29 | 36.57 |
| 2006-03-28 | 36.57 |
| 2006-03-27 | 35.10 |
| 2006-03-24 | 36.57 |
| 2006-03-23 | 40.98 |
| 2006-03-22 | 40.98 |
| 2006-03-21 | 42.44 |
| 2006-03-20 | 42.44 |
| 2006-03-17 | 36.57 |
| 2006-03-16 | 38.04 |
| 2006-03-15 | 36.57 |
| 2006-03-14 | 33.63 |
| 2006-03-13 | 32.16 |
| 2006-03-10 | 32.16 |
| 2006-03-09 | 32.16 |
| 2006-03-08 | 33.63 |
| 2006-03-07 | 33.63 |
| 2006-03-06 | 35.10 |
| 2006-03-03 | 29.23 |
| 2006-03-02 | 35.10 |
| 2006-03-01 | 35.10 |
| 2006-02-28 | 35.10 |
| 2006-02-27 | 36.57 |
| 2006-02-24 | 35.10 |
| 2006-02-23 | 36.57 |
| 2006-02-22 | 35.10 |
| 2006-02-21 | 33.63 |
| 2006-02-20 | 33.63 |
| 2006-02-17 | 36.57 |
| 2006-02-16 | 38.04 |
| 2006-02-15 | 38.04 |
| 2006-02-14 | 39.51 |
| 2006-02-13 | 36.57 |
| 2006-02-10 | 35.10 |
| 2006-02-09 | 36.57 |
| 2006-02-08 | 38.04 |
| 2006-02-07 | 38.04 |
| 2006-02-06 | 39.51 |
| 2006-02-03 | 38.04 |
| 2006-02-02 | 38.04 |
| 2006-02-01 | 38.04 |
| 2006-01-27 | 35.10 |
| 2006-01-26 | 36.57 |
| 2006-01-25 | 35.10 |
| 2006-01-24 | 36.57 |
| 2006-01-23 | 36.57 |
| 2006-01-20 | 35.10 |
| 2006-01-19 | 38.04 |
| 2006-01-18 | 36.57 |
| 2006-01-17 | 33.63 |
| 2006-01-16 | 36.57 |
| 2006-01-13 | 30.70 |
| 2006-01-12 | 33.63 |
| 2006-01-11 | 33.63 |
| 2006-01-10 | 36.57 |
| 2006-01-09 | 39.51 |
| 2006-01-06 | 30.70 |
| 2006-01-05 | 27.76 |
| 2006-01-04 | 26.29 |
| 2006-01-03 | 26.29 |
| 2005-12-30 | 23.35 |
| 2005-12-29 | 26.29 |
| 2005-12-28 | 26.29 |
| 2005-12-23 | 30.70 |
| 2005-12-22 | 30.70 |
| 2005-12-21 | 29.23 |
| 2005-12-20 | 30.70 |
| 2005-12-19 | 32.16 |
| 2005-12-16 | 30.70 |
| 2005-12-15 | 29.23 |
| 2005-12-14 | 30.70 |
| 2005-12-13 | 29.23 |
| 2005-12-12 | 32.16 |
| 2005-12-09 | 29.23 |
| 2005-12-08 | 32.16 |
| 2005-12-07 | 32.16 |
| 2005-12-06 | 32.16 |
| 2005-12-05 | 35.10 |
| 2005-12-02 | 35.10 |
| 2005-12-01 | 32.16 |
| 2005-11-30 | 29.23 |
| 2005-11-29 | 33.63 |
| 2005-11-28 | 33.63 |
| 2005-11-25 | 33.63 |
| 2005-11-24 | 33.63 |
| 2005-11-23 | 30.70 |
| 2005-11-22 | 33.63 |
| 2005-11-21 | 32.16 |
| 2005-11-18 | 33.63 |
| 2005-11-17 | 33.63 |
| 2005-11-16 | 36.57 |
| 2005-11-15 | 35.10 |
| 2005-11-14 | 36.57 |
| 2005-11-11 | 33.63 |
| 2005-11-10 | 30.70 |
| 2005-11-09 | 35.10 |
| 2005-11-08 | 36.57 |
| 2005-11-07 | 32.16 |
| 2005-11-04 | 36.57 |
| 2005-11-03 | 38.04 |
| 2005-11-02 | 30.70 |
| 2005-11-01 | 32.16 |
| 2005-10-31 | 30.70 |
| 2005-10-28 | 29.23 |
| 2005-10-27 | 32.16 |
| 2005-10-26 | 32.16 |
| 2005-10-25 | 32.16 |
| 2005-10-24 | 32.16 |
| 2005-10-21 | 36.57 |
| 2005-10-20 | 38.04 |
| 2005-10-19 | 38.04 |
| 2005-10-18 | 38.04 |
| 2005-10-17 | 33.63 |
| 2005-10-14 | 33.63 |
| 2005-10-13 | 39.51 |
| 2005-10-12 | 38.04 |
| 2005-10-10 | 39.51 |
| 2005-10-07 | 40.98 |
| 2005-10-06 | 36.57 |
| 2005-10-05 | 42.44 |
| 2005-10-04 | 40.98 |
| 2005-10-03 | 40.98 |
| 2005-09-30 | 40.98 |
| 2005-09-29 | 40.98 |
| 2005-09-28 | 42.44 |
| 2005-09-27 | 43.91 |
| 2005-09-26 | 46.85 |
| 2005-09-23 | 42.44 |
| 2005-09-22 | 43.91 |
| 2005-09-21 | 45.38 |
| 2005-09-20 | 45.38 |
| 2005-09-16 | 40.98 |
| 2005-09-15 | 46.85 |
| 2005-09-14 | 48.32 |
| 2005-09-13 | 45.38 |
| 2005-09-12 | 43.91 |
| 2005-09-09 | 46.85 |
| 2005-09-08 | 40.98 |
| 2005-09-07 | 39.51 |
| 2005-09-06 | 35.10 |
| 2005-09-05 | 36.57 |
| 2005-09-02 | 36.57 |
| 2005-09-01 | 38.04 |
| 2005-08-31 | 38.04 |
| 2005-08-30 | 42.44 |
| 2005-08-29 | 36.57 |
| 2005-08-26 | 36.57 |
| 2005-08-25 | 35.10 |
| 2005-08-24 | 35.10 |
| 2005-08-23 | 32.16 |
| 2005-08-22 | 33.63 |
| 2005-08-19 | 32.16 |
| 2005-08-18 | 29.23 |
| 2005-08-17 | 29.23 |
| 2005-08-16 | 27.76 |
| 2005-08-15 | 32.16 |
| 2005-08-12 | 32.16 |
| 2005-08-11 | 32.16 |
| 2005-08-10 | 32.16 |
| 2005-08-09 | 30.70 |
| 2005-08-08 | 32.16 |
| 2005-08-05 | 35.10 |
| 2005-08-04 | 30.70 |
| 2005-08-03 | 30.70 |
| 2005-08-02 | 30.70 |
| 2005-08-01 | 30.70 |
| 2005-07-29 | 32.16 |
| 2005-07-28 | 33.63 |
| 2005-07-27 | 35.10 |
| 2005-07-26 | 33.63 |
| 2005-07-25 | 36.57 |
| 2005-07-22 | 36.57 |
| 2005-07-21 | 36.57 |
| 2005-07-20 | 35.10 |
| 2005-07-19 | 35.10 |
| 2005-07-18 | 38.04 |
| 2005-07-15 | 38.04 |
| 2005-07-14 | 36.57 |
| 2005-07-13 | 36.57 |
| 2005-07-12 | 38.04 |
| 2005-07-11 | 40.98 |
| 2005-07-08 | 36.57 |
| 2005-07-07 | 39.51 |
| 2005-07-06 | 39.51 |
| 2005-07-05 | 42.44 |
| 2005-07-04 | 42.44 |
| 2005-06-30 | 40.98 |
| 2005-06-29 | 42.44 |
| 2005-06-28 | 42.44 |
| 2005-06-27 | 40.98 |
| 2005-06-24 | 42.44 |
| 2005-06-23 | 40.98 |
| 2005-06-22 | 40.98 |
| 2005-06-21 | 40.98 |
| 2005-06-20 | 42.44 |
| 2005-06-17 | 42.44 |
| 2005-06-16 | 40.98 |
| 2005-06-15 | 39.51 |
| 2005-06-14 | 39.51 |
| 2005-06-13 | 40.98 |
| 2005-06-10 | 40.98 |
| 2005-06-09 | 42.44 |
| 2005-06-08 | 42.44 |
| 2005-06-07 | 42.44 |
| 2005-06-06 | 42.44 |
| 2005-06-03 | 38.04 |
| 2005-06-02 | 38.04 |
| 2005-06-01 | 36.57 |
| 2005-05-31 | 38.04 |
| 2005-05-30 | 39.51 |
| 2005-05-27 | 39.51 |
| 2005-05-26 | 39.51 |
| 2005-05-25 | 40.98 |
| 2005-05-24 | 40.98 |
| 2005-05-23 | 38.04 |
| 2005-05-20 | 36.57 |
| 2005-05-19 | 38.04 |
| 2005-05-18 | 36.57 |
| 2005-05-17 | 40.98 |
| 2005-05-13 | 38.04 |
| 2005-05-12 | 39.51 |
| 2005-05-11 | 39.51 |
| 2005-05-10 | 42.44 |
| 2005-05-09 | 43.91 |
| 2005-05-06 | 45.38 |
| 2005-05-05 | 47.14 |
| 2005-05-04 | 40.00 |
| 2005-05-03 | 40.00 |
| 2005-04-29 | 38.57 |
| 2005-04-28 | 37.14 |
| 2005-04-27 | 34.29 |
| 2005-04-26 | 38.57 |
| 2005-04-25 | 44.29 |
| 2005-04-22 | 41.43 |
| 2005-04-21 | 44.29 |
| 2005-04-20 | 45.71 |
| 2005-04-19 | 47.14 |
| 2005-04-18 | 48.57 |
| 2005-04-15 | 48.57 |
| 2005-04-14 | 51.43 |
| 2005-04-13 | 57.14 |
| 2005-04-12 | 61.43 |
| 2005-04-11 | 67.14 |
| 2005-04-08 | 68.57 |
| 2005-04-07 | 65.71 |
| 2005-04-06 | 77.14 |
| 2005-04-04 | 71.43 |
| 2005-04-01 | 68.57 |
| 2005-03-31 | 67.14 |
| 2005-03-30 | 67.14 |
| 2005-03-29 | 67.14 |
| 2005-03-24 | 67.14 |
| 2005-03-23 | 61.43 |
| 2005-03-22 | 67.14 |
| 2005-03-21 | 68.57 |
| 2005-03-18 | 67.14 |
| 2005-03-17 | 70.00 |
| 2005-03-16 | 68.57 |
| 2005-03-15 | 67.14 |
| 2005-03-14 | 71.43 |
| 2005-03-11 | 62.86 |
| 2005-03-10 | 62.86 |
| 2005-03-09 | 60.00 |
| 2005-03-08 | 61.43 |
| 2005-03-07 | 61.43 |
| 2005-03-04 | 68.57 |
| 2005-03-03 | 68.57 |
| 2005-03-02 | 71.43 |
| 2005-03-01 | 68.57 |
| 2005-02-28 | 61.43 |
| 2005-02-25 | 42.86 |
| 2005-02-24 | 42.86 |
| 2005-02-23 | 44.29 |
| 2005-02-22 | 44.29 |
| 2005-02-21 | 42.86 |
| 2005-02-18 | 44.29 |
| 2005-02-17 | 42.86 |
| 2005-02-16 | 45.71 |
| 2005-02-15 | 44.29 |
| 2005-02-14 | 47.14 |
| 2005-02-08 | 44.29 |
| 2005-02-07 | 41.43 |
| 2005-02-04 | 37.14 |
| 2005-02-03 | 37.14 |
| 2005-02-02 | 41.43 |
| 2005-02-01 | 41.43 |
| 2005-01-31 | 38.57 |
| 2005-01-28 | 35.71 |
| 2005-01-27 | 32.86 |
| 2005-01-26 | 25.71 |
| 2005-01-25 | 24.29 |
| 2005-01-24 | 22.86 |
| 2005-01-21 | 24.29 |
| 2005-01-20 | 25.71 |
| 2005-01-19 | 25.71 |
| 2005-01-18 | 24.29 |
| 2005-01-17 | 24.29 |
| 2005-01-14 | 20.00 |
| 2005-01-13 | 20.00 |
| 2005-01-12 | 15.71 |
| 2005-01-11 | 15.71 |
| 2005-01-10 | 14.29 |
| 2005-01-07 | 14.29 |
| 2005-01-06 | 14.29 |
| 2005-01-05 | 14.29 |
| 2005-01-04 | 15.71 |
| 2005-01-03 | 15.71 |
| 2004-12-31 | 15.71 |
| 2004-12-30 | 14.29 |
| 2004-12-29 | 14.29 |
| 2004-12-28 | 14.29 |
| 2004-12-24 | 11.43 |
| 2004-12-23 | 14.29 |
| 2004-12-22 | 14.29 |
| 2004-12-21 | 15.71 |
| 2004-12-20 | 12.86 |
| 2004-12-17 | 11.43 |
| 2004-12-16 | 14.29 |
| 2004-12-15 | 12.86 |
| 2004-12-14 | 14.29 |
| 2004-12-13 | 12.86 |
| 2004-12-10 | 14.29 |
| 2004-12-09 | 17.14 |
| 2004-12-08 | 18.57 |
| 2004-12-07 | 18.57 |
| 2004-12-06 | 18.57 |
| 2004-12-03 | 15.71 |
| 2004-12-02 | 17.14 |
| 2004-12-01 | 17.14 |
| 2004-11-30 | 17.14 |
| 2004-11-29 | 14.29 |
| 2004-11-26 | 14.29 |
| 2004-11-25 | 15.71 |
| 2004-11-24 | 17.14 |
| 2004-11-23 | 17.14 |
| 2004-11-22 | 17.14 |
| 2004-11-19 | 17.14 |
| 2004-11-18 | 17.14 |
| 2004-11-17 | 10.00 |
| 2004-11-16 | 11.43 |
| 2004-11-15 | 11.43 |
| 2004-11-12 | 12.86 |
| 2004-11-11 | 11.43 |
| 2004-11-10 | 11.43 |
| 2004-11-09 | 12.86 |
| 2004-11-08 | 10.00 |
| 2004-11-05 | 8.57 |
| 2004-11-04 | 8.57 |
| 2004-11-03 | 11.43 |
| 2004-11-02 | 12.86 |
| 2004-11-01 | 12.86 |
| 2004-10-29 | 12.86 |
| 2004-10-28 | 15.71 |
| 2004-10-27 | 10.00 |
| 2004-10-26 | 5.71 |
| 2004-10-25 | 2.86 |
| 2004-10-21 | 2.86 |
| 2004-10-20 | 1.43 |
| 2004-10-19 | 2.86 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 4.29 |
| 2004-10-14 | -1.43 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | -1.43 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.43 |
| 2004-10-06 | -1.43 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -1.43 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 2.86 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 5.71 |
| 2004-09-21 | 1.43 |
| 2004-09-20 | 2.86 |
| 2004-09-17 | 2.86 |
| 2004-09-16 | -2.86 |
| 2004-09-15 | -2.86 |
| 2004-09-14 | -4.29 |
| 2004-09-13 | -4.29 |
| 2004-09-10 | -2.86 |
| 2004-09-09 | -2.86 |
| 2004-09-08 | -2.86 |
| 2004-09-07 | -1.43 |
| 2004-09-06 | 1.43 |
| 2004-09-03 | 1.43 |
| 2004-09-02 | -2.86 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy