Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-10-06 | 253.98 |
| 2025-10-03 | 249.32 |
| 2025-10-02 | 249.32 |
| 2025-09-30 | 260.96 |
| 2025-09-29 | 258.64 |
| 2025-09-26 | 230.69 |
| 2025-09-25 | 233.02 |
| 2025-09-24 | 233.02 |
| 2025-09-23 | 235.35 |
| 2025-09-22 | 237.68 |
| 2025-09-19 | 240.01 |
| 2025-09-18 | 244.66 |
| 2025-09-17 | 242.33 |
| 2025-09-16 | 233.02 |
| 2025-09-15 | 237.68 |
| 2025-09-12 | 235.35 |
| 2025-09-11 | 235.35 |
| 2025-09-10 | 237.68 |
| 2025-09-09 | 237.68 |
| 2025-09-08 | 233.02 |
| 2025-09-05 | 237.68 |
| 2025-09-04 | 235.35 |
| 2025-09-03 | 235.35 |
| 2025-09-02 | 237.68 |
| 2025-09-01 | 242.33 |
| 2025-08-29 | 235.35 |
| 2025-08-28 | 242.33 |
| 2025-08-27 | 246.99 |
| 2025-08-26 | 246.99 |
| 2025-08-25 | 242.33 |
| 2025-08-22 | 242.33 |
| 2025-08-21 | 246.99 |
| 2025-08-20 | 233.02 |
| 2025-08-19 | 230.69 |
| 2025-08-18 | 242.33 |
| 2025-08-15 | 267.95 |
| 2025-08-14 | 279.59 |
| 2025-08-13 | 272.61 |
| 2025-08-12 | 277.27 |
| 2025-08-11 | 284.25 |
| 2025-08-08 | 267.95 |
| 2025-08-07 | 270.28 |
| 2025-08-06 | 281.92 |
| 2025-08-05 | 256.31 |
| 2025-08-04 | 265.62 |
| 2025-08-01 | 272.61 |
| 2025-07-31 | 279.59 |
| 2025-07-30 | 281.92 |
| 2025-07-29 | 293.57 |
| 2025-07-28 | 298.23 |
| 2025-07-25 | 307.54 |
| 2025-07-24 | 314.53 |
| 2025-07-23 | 319.18 |
| 2025-07-22 | 344.80 |
| 2025-07-21 | 291.24 |
| 2025-07-18 | 274.94 |
| 2025-07-17 | 272.61 |
| 2025-07-16 | 274.94 |
| 2025-07-15 | 265.62 |
| 2025-07-14 | 267.95 |
| 2025-07-11 | 258.64 |
| 2025-07-10 | 258.64 |
| 2025-07-09 | 265.62 |
| 2025-07-08 | 256.31 |
| 2025-07-07 | 251.65 |
| 2025-07-04 | 253.98 |
| 2025-07-03 | 260.96 |
| 2025-07-02 | 260.96 |
| 2025-06-30 | 267.95 |
| 2025-06-27 | 270.28 |
| 2025-06-26 | 260.96 |
| 2025-06-25 | 267.95 |
| 2025-06-24 | 274.94 |
| 2025-06-23 | 263.29 |
| 2025-06-20 | 256.31 |
| 2025-06-19 | 256.31 |
| 2025-06-18 | 265.62 |
| 2025-06-17 | 272.61 |
| 2025-06-16 | 270.28 |
| 2025-06-13 | 279.59 |
| 2025-06-12 | 267.95 |
| 2025-06-11 | 270.28 |
| 2025-06-10 | 279.59 |
| 2025-06-09 | 288.91 |
| 2025-06-06 | 270.28 |
| 2025-06-05 | 272.61 |
| 2025-06-04 | 272.61 |
| 2025-06-03 | 279.59 |
| 2025-06-02 | 291.24 |
| 2025-05-30 | 288.91 |
| 2025-05-29 | 265.62 |
| 2025-05-28 | 260.96 |
| 2025-05-27 | 253.98 |
| 2025-05-26 | 263.29 |
| 2025-05-23 | 260.96 |
| 2025-05-22 | 286.58 |
| 2025-05-21 | 277.27 |
| 2025-05-20 | 296.13 |
| 2025-05-19 | 299.90 |
| 2025-05-16 | 320.65 |
| 2025-05-15 | 301.79 |
| 2025-05-14 | 301.79 |
| 2025-05-13 | 301.79 |
| 2025-05-12 | 301.79 |
| 2025-05-09 | 311.22 |
| 2025-05-08 | 324.42 |
| 2025-05-07 | 337.63 |
| 2025-05-06 | 313.11 |
| 2025-05-02 | 318.77 |
| 2025-04-30 | 290.47 |
| 2025-04-29 | 260.29 |
| 2025-04-28 | 260.29 |
| 2025-04-25 | 256.52 |
| 2025-04-24 | 258.40 |
| 2025-04-23 | 252.74 |
| 2025-04-22 | 241.43 |
| 2025-04-17 | 231.99 |
| 2025-04-16 | 267.83 |
| 2025-04-15 | 220.68 |
| 2025-04-14 | 209.36 |
| 2025-04-11 | 203.70 |
| 2025-04-10 | 207.47 |
| 2025-04-09 | 205.59 |
| 2025-04-08 | 215.02 |
| 2025-04-07 | 194.27 |
| 2025-04-03 | 218.79 |
| 2025-04-02 | 211.24 |
| 2025-04-01 | 182.95 |
| 2025-03-31 | 175.40 |
| 2025-03-28 | 182.95 |
| 2025-03-27 | 162.20 |
| 2025-03-26 | 165.97 |
| 2025-03-25 | 147.11 |
| 2025-03-24 | 147.11 |
| 2025-03-21 | 150.88 |
| 2025-03-20 | 158.43 |
| 2025-03-19 | 162.20 |
| 2025-03-18 | 160.31 |
| 2025-03-17 | 141.45 |
| 2025-03-14 | 132.02 |
| 2025-03-13 | 128.25 |
| 2025-03-12 | 132.02 |
| 2025-03-11 | 133.90 |
| 2025-03-10 | 135.79 |
| 2025-03-07 | 135.79 |
| 2025-03-06 | 137.68 |
| 2025-03-05 | 137.68 |
| 2025-03-04 | 135.79 |
| 2025-03-03 | 137.68 |
| 2025-02-28 | 137.68 |
| 2025-02-27 | 141.45 |
| 2025-02-26 | 135.79 |
| 2025-02-25 | 132.02 |
| 2025-02-24 | 143.34 |
| 2025-02-21 | 143.34 |
| 2025-02-20 | 143.34 |
| 2025-02-19 | 149.00 |
| 2025-02-18 | 156.54 |
| 2025-02-17 | 137.68 |
| 2025-02-14 | 133.90 |
| 2025-02-13 | 133.90 |
| 2025-02-12 | 133.90 |
| 2025-02-11 | 133.90 |
| 2025-02-10 | 137.68 |
| 2025-02-07 | 135.79 |
| 2025-02-06 | 137.68 |
| 2025-02-05 | 141.45 |
| 2025-02-04 | 141.45 |
| 2025-02-03 | 141.45 |
| 2025-01-28 | 145.22 |
| 2025-01-27 | 149.00 |
| 2025-01-24 | 147.11 |
| 2025-01-23 | 147.11 |
| 2025-01-22 | 147.11 |
| 2025-01-21 | 147.11 |
| 2025-01-20 | 150.88 |
| 2025-01-17 | 150.88 |
| 2025-01-16 | 147.11 |
| 2025-01-15 | 145.22 |
| 2025-01-14 | 147.11 |
| 2025-01-13 | 141.45 |
| 2025-01-10 | 141.45 |
| 2025-01-09 | 150.88 |
| 2025-01-08 | 154.65 |
| 2025-01-07 | 156.54 |
| 2025-01-06 | 156.54 |
| 2025-01-03 | 160.31 |
| 2025-01-02 | 164.09 |
| 2024-12-31 | 169.75 |
| 2024-12-30 | 171.63 |
| 2024-12-27 | 175.40 |
| 2024-12-24 | 175.40 |
| 2024-12-23 | 173.52 |
| 2024-12-20 | 167.86 |
| 2024-12-19 | 177.29 |
| 2024-12-18 | 179.18 |
| 2024-12-17 | 179.18 |
| 2024-12-16 | 182.95 |
| 2024-12-13 | 190.49 |
| 2024-12-12 | 186.72 |
| 2024-12-11 | 188.61 |
| 2024-12-10 | 184.84 |
| 2024-12-09 | 179.18 |
| 2024-12-06 | 182.95 |
| 2024-12-05 | 182.95 |
| 2024-12-04 | 182.95 |
| 2024-12-03 | 188.61 |
| 2024-12-02 | 184.84 |
| 2024-11-29 | 181.06 |
| 2024-11-28 | 182.95 |
| 2024-11-27 | 184.84 |
| 2024-11-26 | 165.97 |
| 2024-11-25 | 165.97 |
| 2024-11-22 | 165.97 |
| 2024-11-21 | 169.75 |
| 2024-11-20 | 167.86 |
| 2024-11-19 | 173.52 |
| 2024-11-18 | 171.63 |
| 2024-11-15 | 173.52 |
| 2024-11-14 | 169.75 |
| 2024-11-13 | 175.40 |
| 2024-11-12 | 175.40 |
| 2024-11-11 | 179.18 |
| 2024-11-08 | 186.72 |
| 2024-11-07 | 186.72 |
| 2024-11-06 | 179.18 |
| 2024-11-05 | 179.18 |
| 2024-11-04 | 173.52 |
| 2024-11-01 | 173.52 |
| 2024-10-31 | 173.52 |
| 2024-10-30 | 177.29 |
| 2024-10-29 | 179.18 |
| 2024-10-28 | 181.06 |
| 2024-10-25 | 182.95 |
| 2024-10-24 | 181.06 |
| 2024-10-23 | 188.61 |
| 2024-10-22 | 182.95 |
| 2024-10-21 | 184.84 |
| 2024-10-18 | 186.72 |
| 2024-10-17 | 184.84 |
| 2024-10-16 | 188.61 |
| 2024-10-15 | 192.38 |
| 2024-10-14 | 196.15 |
| 2024-10-10 | 190.49 |
| 2024-10-09 | 198.04 |
| 2024-10-08 | 211.24 |
| 2024-10-07 | 239.54 |
| 2024-10-04 | 224.45 |
| 2024-10-03 | 226.34 |
| 2024-10-02 | 237.65 |
| 2024-09-30 | 216.90 |
| 2024-09-27 | 216.90 |
| 2024-09-26 | 209.36 |
| 2024-09-25 | 201.81 |
| 2024-09-24 | 201.81 |
| 2024-09-23 | 194.27 |
| 2024-09-20 | 199.93 |
| 2024-09-19 | 199.93 |
| 2024-09-17 | 194.27 |
| 2024-09-16 | 198.04 |
| 2024-09-13 | 186.72 |
| 2024-09-12 | 196.15 |
| 2024-09-11 | 190.49 |
| 2024-09-10 | 196.15 |
| 2024-09-09 | 196.15 |
| 2024-09-05 | 205.59 |
| 2024-09-04 | 203.70 |
| 2024-09-03 | 213.13 |
| 2024-09-02 | 209.36 |
| 2024-08-30 | 218.79 |
| 2024-08-29 | 218.79 |
| 2024-08-28 | 220.68 |
| 2024-08-27 | 220.68 |
| 2024-08-26 | 216.90 |
| 2024-08-23 | 216.90 |
| 2024-08-22 | 209.36 |
| 2024-08-21 | 207.47 |
| 2024-08-20 | 205.59 |
| 2024-08-19 | 215.02 |
| 2024-08-16 | 222.56 |
| 2024-08-15 | 216.90 |
| 2024-08-14 | 224.45 |
| 2024-08-13 | 218.79 |
| 2024-08-12 | 226.34 |
| 2024-08-09 | 231.99 |
| 2024-08-08 | 233.88 |
| 2024-08-07 | 237.65 |
| 2024-08-06 | 237.65 |
| 2024-08-05 | 235.77 |
| 2024-08-02 | 237.65 |
| 2024-08-01 | 239.54 |
| 2024-07-31 | 235.77 |
| 2024-07-30 | 256.52 |
| 2024-07-29 | 264.06 |
| 2024-07-26 | 264.06 |
| 2024-07-25 | 269.72 |
| 2024-07-24 | 286.70 |
| 2024-07-23 | 260.29 |
| 2024-07-22 | 258.40 |
| 2024-07-19 | 265.95 |
| 2024-07-18 | 269.72 |
| 2024-07-17 | 264.06 |
| 2024-07-16 | 264.06 |
| 2024-07-15 | 258.40 |
| 2024-07-12 | 258.40 |
| 2024-07-11 | 252.74 |
| 2024-07-10 | 247.08 |
| 2024-07-09 | 237.65 |
| 2024-07-08 | 222.56 |
| 2024-07-05 | 222.56 |
| 2024-07-04 | 222.56 |
| 2024-07-03 | 226.34 |
| 2024-07-02 | 222.56 |
| 2024-06-28 | 220.68 |
| 2024-06-27 | 220.68 |
| 2024-06-26 | 222.56 |
| 2024-06-25 | 226.34 |
| 2024-06-24 | 226.34 |
| 2024-06-21 | 235.77 |
| 2024-06-20 | 228.22 |
| 2024-06-19 | 233.88 |
| 2024-06-18 | 230.11 |
| 2024-06-17 | 228.22 |
| 2024-06-14 | 228.22 |
| 2024-06-13 | 226.34 |
| 2024-06-12 | 218.79 |
| 2024-06-11 | 218.79 |
| 2024-06-07 | 224.45 |
| 2024-06-06 | 224.45 |
| 2024-06-05 | 228.22 |
| 2024-06-04 | 228.22 |
| 2024-06-03 | 228.22 |
| 2024-05-31 | 220.68 |
| 2024-05-30 | 230.11 |
| 2024-05-29 | 228.22 |
| 2024-05-28 | 230.11 |
| 2024-05-27 | 239.54 |
| 2024-05-24 | 245.20 |
| 2024-05-23 | 256.52 |
| 2024-05-22 | 260.29 |
| 2024-05-21 | 235.77 |
| 2024-05-20 | 256.52 |
| 2024-05-17 | 222.56 |
| 2024-05-16 | 215.02 |
| 2024-05-14 | 218.79 |
| 2024-05-13 | 220.68 |
| 2024-05-10 | 230.11 |
| 2024-05-09 | 235.77 |
| 2024-05-08 | 231.99 |
| 2024-05-07 | 228.22 |
| 2024-05-06 | 201.81 |
| 2024-05-03 | 192.38 |
| 2024-05-02 | 188.61 |
| 2024-04-30 | 186.72 |
| 2024-04-29 | 192.38 |
| 2024-04-26 | 192.38 |
| 2024-04-25 | 192.38 |
| 2024-04-24 | 188.61 |
| 2024-04-23 | 188.61 |
| 2024-04-22 | 186.72 |
| 2024-04-19 | 186.72 |
| 2024-04-18 | 196.15 |
| 2024-04-17 | 186.72 |
| 2024-04-16 | 181.06 |
| 2024-04-15 | 188.61 |
| 2024-04-12 | 190.49 |
| 2024-04-11 | 192.38 |
| 2024-04-10 | 196.15 |
| 2024-04-09 | 203.70 |
| 2024-04-08 | 205.59 |
| 2024-04-05 | 199.93 |
| 2024-04-03 | 198.04 |
| 2024-04-02 | 199.93 |
| 2024-03-28 | 207.47 |
| 2024-03-27 | 222.56 |
| 2024-03-26 | 231.99 |
| 2024-03-25 | 231.99 |
| 2024-03-22 | 235.77 |
| 2024-03-21 | 239.54 |
| 2024-03-20 | 243.31 |
| 2024-03-19 | 239.54 |
| 2024-03-18 | 247.08 |
| 2024-03-15 | 237.65 |
| 2024-03-14 | 260.29 |
| 2024-03-13 | 267.83 |
| 2024-03-12 | 275.38 |
| 2024-03-11 | 264.06 |
| 2024-03-08 | 260.29 |
| 2024-03-07 | 256.52 |
| 2024-03-06 | 256.52 |
| 2024-03-05 | 260.29 |
| 2024-03-04 | 281.04 |
| 2024-03-01 | 282.92 |
| 2024-02-29 | 277.27 |
| 2024-02-28 | 271.61 |
| 2024-02-27 | 284.81 |
| 2024-02-26 | 277.27 |
| 2024-02-23 | 281.04 |
| 2024-02-22 | 275.38 |
| 2024-02-21 | 271.61 |
| 2024-02-20 | 267.83 |
| 2024-02-19 | 267.83 |
| 2024-02-16 | 284.81 |
| 2024-02-15 | 267.83 |
| 2024-02-14 | 271.61 |
| 2024-02-09 | 273.49 |
| 2024-02-08 | 267.83 |
| 2024-02-07 | 260.29 |
| 2024-02-06 | 267.83 |
| 2024-02-05 | 248.97 |
| 2024-02-02 | 260.29 |
| 2024-02-01 | 260.29 |
| 2024-01-31 | 260.29 |
| 2024-01-30 | 271.61 |
| 2024-01-29 | 288.58 |
| 2024-01-26 | 286.70 |
| 2024-01-25 | 298.02 |
| 2024-01-24 | 294.24 |
| 2024-01-23 | 273.49 |
| 2024-01-22 | 262.18 |
| 2024-01-19 | 273.49 |
| 2024-01-18 | 265.95 |
| 2024-01-17 | 273.49 |
| 2024-01-16 | 292.36 |
| 2024-01-15 | 292.36 |
| 2024-01-12 | 298.02 |
| 2024-01-11 | 326.31 |
| 2024-01-10 | 322.54 |
| 2024-01-09 | 333.86 |
| 2024-01-08 | 337.63 |
| 2024-01-05 | 364.04 |
| 2024-01-04 | 373.47 |
| 2024-01-03 | 390.45 |
| 2024-01-02 | 390.45 |
| 2023-12-29 | 399.88 |
| 2023-12-28 | 388.56 |
| 2023-12-27 | 358.38 |
| 2023-12-22 | 358.38 |
| 2023-12-21 | 369.70 |
| 2023-12-20 | 371.58 |
| 2023-12-19 | 371.58 |
| 2023-12-18 | 394.22 |
| 2023-12-15 | 392.33 |
| 2023-12-14 | 371.58 |
| 2023-12-13 | 369.70 |
| 2023-12-12 | 386.67 |
| 2023-12-11 | 369.70 |
| 2023-12-08 | 365.92 |
| 2023-12-07 | 394.22 |
| 2023-12-06 | 416.85 |
| 2023-12-05 | 356.49 |
| 2023-12-04 | 382.90 |
| 2023-12-01 | 397.99 |
| 2023-11-30 | 365.92 |
| 2023-11-29 | 375.36 |
| 2023-11-28 | 390.45 |
| 2023-11-27 | 399.88 |
| 2023-11-24 | 397.99 |
| 2023-11-23 | 405.54 |
| 2023-11-22 | 388.56 |
| 2023-11-21 | 413.08 |
| 2023-11-20 | 422.51 |
| 2023-11-17 | 420.63 |
| 2023-11-16 | 437.60 |
| 2023-11-15 | 447.04 |
| 2023-11-14 | 445.15 |
| 2023-11-13 | 443.26 |
| 2023-11-10 | 426.29 |
| 2023-11-09 | 447.04 |
| 2023-11-08 | 456.47 |
| 2023-11-07 | 456.47 |
| 2023-11-06 | 456.47 |
| 2023-11-03 | 447.04 |
| 2023-11-02 | 428.17 |
| 2023-11-01 | 437.60 |
| 2023-10-31 | 428.17 |
| 2023-10-30 | 435.72 |
| 2023-10-27 | 437.60 |
| 2023-10-26 | 422.51 |
| 2023-10-25 | 422.51 |
| 2023-10-24 | 418.74 |
| 2023-10-20 | 428.17 |
| 2023-10-19 | 426.29 |
| 2023-10-18 | 437.60 |
| 2023-10-17 | 447.04 |
| 2023-10-16 | 447.04 |
| 2023-10-13 | 458.35 |
| 2023-10-12 | 469.67 |
| 2023-10-11 | 465.90 |
| 2023-10-10 | 469.67 |
| 2023-10-09 | 467.79 |
| 2023-10-06 | 471.56 |
| 2023-10-05 | 460.24 |
| 2023-10-04 | 452.69 |
| 2023-10-03 | 452.69 |
| 2023-09-29 | 469.67 |
| 2023-09-28 | 456.47 |
| 2023-09-27 | 462.13 |
| 2023-09-26 | 464.01 |
| 2023-09-25 | 497.97 |
| 2023-09-22 | 492.31 |
| 2023-09-21 | 452.69 |
| 2023-09-20 | 475.33 |
| 2023-09-19 | 479.10 |
| 2023-09-18 | 475.33 |
| 2023-09-15 | 477.22 |
| 2023-09-14 | 494.19 |
| 2023-09-13 | 509.28 |
| 2023-09-12 | 505.51 |
| 2023-09-11 | 503.63 |
| 2023-09-07 | 516.83 |
| 2023-09-06 | 524.38 |
| 2023-09-05 | 518.72 |
| 2023-09-04 | 518.72 |
| 2023-08-31 | 556.44 |
| 2023-08-30 | 558.33 |
| 2023-08-29 | 565.87 |
| 2023-08-28 | 571.53 |
| 2023-08-25 | 577.19 |
| 2023-08-24 | 597.94 |
| 2023-08-23 | 579.08 |
| 2023-08-22 | 545.12 |
| 2023-08-21 | 677.17 |
| 2023-08-18 | 718.67 |
| 2023-08-17 | 713.01 |
| 2023-08-16 | 701.69 |
| 2023-08-15 | 699.80 |
| 2023-08-14 | 707.35 |
| 2023-08-11 | 714.89 |
| 2023-08-10 | 728.10 |
| 2023-08-09 | 728.10 |
| 2023-08-08 | 718.67 |
| 2023-08-07 | 716.78 |
| 2023-08-04 | 716.78 |
| 2023-08-03 | 718.67 |
| 2023-08-02 | 726.21 |
| 2023-08-01 | 779.03 |
| 2023-07-31 | 771.48 |
| 2023-07-28 | 775.26 |
| 2023-07-27 | 760.17 |
| 2023-07-26 | 748.85 |
| 2023-07-25 | 762.05 |
| 2023-07-24 | 758.28 |
| 2023-07-21 | 758.28 |
| 2023-07-20 | 752.62 |
| 2023-07-19 | 754.51 |
| 2023-07-18 | 754.51 |
| 2023-07-14 | 765.83 |
| 2023-07-13 | 765.83 |
| 2023-07-12 | 750.73 |
| 2023-07-11 | 767.71 |
| 2023-07-10 | 758.28 |
| 2023-07-07 | 748.85 |
| 2023-07-06 | 745.08 |
| 2023-07-05 | 756.39 |
| 2023-07-04 | 782.80 |
| 2023-07-03 | 763.94 |
| 2023-06-30 | 743.19 |
| 2023-06-29 | 762.05 |
| 2023-06-28 | 767.71 |
| 2023-06-27 | 722.44 |
| 2023-06-26 | 707.35 |
| 2023-06-23 | 720.55 |
| 2023-06-21 | 735.64 |
| 2023-06-20 | 771.48 |
| 2023-06-19 | 784.69 |
| 2023-06-16 | 773.37 |
| 2023-06-15 | 752.62 |
| 2023-06-14 | 750.73 |
| 2023-06-13 | 758.28 |
| 2023-06-12 | 745.08 |
| 2023-06-09 | 777.14 |
| 2023-06-08 | 767.71 |
| 2023-06-07 | 786.58 |
| 2023-06-06 | 782.80 |
| 2023-06-05 | 762.05 |
| 2023-06-02 | 758.28 |
| 2023-06-01 | 716.78 |
| 2023-05-31 | 701.69 |
| 2023-05-30 | 711.12 |
| 2023-05-29 | 705.46 |
| 2023-05-25 | 711.12 |
| 2023-05-24 | 728.10 |
| 2023-05-23 | 729.99 |
| 2023-05-22 | 745.08 |
| 2023-05-19 | 737.53 |
| 2023-05-18 | 748.85 |
| 2023-05-17 | 745.08 |
| 2023-05-16 | 765.83 |
| 2023-05-15 | 773.37 |
| 2023-05-12 | 782.80 |
| 2023-05-11 | 784.69 |
| 2023-05-10 | 786.58 |
| 2023-05-09 | 784.69 |
| 2023-05-08 | 812.98 |
| 2023-05-05 | 801.67 |
| 2023-05-04 | 782.80 |
| 2023-05-03 | 807.32 |
| 2023-05-02 | 862.03 |
| 2023-04-28 | 829.96 |
| 2023-04-27 | 803.55 |
| 2023-04-26 | 762.05 |
| 2023-04-25 | 735.64 |
| 2023-04-24 | 765.83 |
| 2023-04-21 | 767.71 |
| 2023-04-20 | 805.44 |
| 2023-04-19 | 796.01 |
| 2023-04-18 | 807.32 |
| 2023-04-17 | 796.01 |
| 2023-04-14 | 782.80 |
| 2023-04-13 | 765.83 |
| 2023-04-12 | 762.05 |
| 2023-04-11 | 771.48 |
| 2023-04-06 | 758.28 |
| 2023-04-04 | 765.83 |
| 2023-04-03 | 788.46 |
| 2023-03-31 | 762.05 |
| 2023-03-30 | 801.67 |
| 2023-03-29 | 790.35 |
| 2023-03-28 | 762.05 |
| 2023-03-27 | 733.76 |
| 2023-03-24 | 750.73 |
| 2023-03-23 | 771.48 |
| 2023-03-22 | 760.17 |
| 2023-03-21 | 760.17 |
| 2023-03-20 | 726.21 |
| 2023-03-17 | 762.05 |
| 2023-03-16 | 756.39 |
| 2023-03-15 | 801.67 |
| 2023-03-14 | 843.17 |
| 2023-03-13 | 924.28 |
| 2023-03-10 | 986.53 |
| 2023-03-09 | 1,054.43 |
| 2023-03-08 | 1,182.70 |
| 2023-03-07 | 905.41 |
| 2023-03-06 | 931.82 |
| 2023-03-03 | 965.78 |
| 2023-03-02 | 992.19 |
| 2023-03-01 | 954.46 |
| 2023-02-28 | 994.07 |
| 2023-02-27 | 848.82 |
| 2023-02-24 | 848.82 |
| 2023-02-23 | 867.69 |
| 2023-02-22 | 856.37 |
| 2023-02-21 | 852.60 |
| 2023-02-20 | 888.44 |
| 2023-02-17 | 905.41 |
| 2023-02-16 | 895.98 |
| 2023-02-15 | 901.64 |
| 2023-02-14 | 911.07 |
| 2023-02-13 | 914.85 |
| 2023-02-10 | 926.16 |
| 2023-02-09 | 939.37 |
| 2023-02-08 | 920.50 |
| 2023-02-07 | 918.62 |
| 2023-02-06 | 929.94 |
| 2023-02-03 | 965.78 |
| 2023-02-02 | 988.41 |
| 2023-02-01 | 965.78 |
| 2023-01-31 | 956.34 |
| 2023-01-30 | 978.98 |
| 2023-01-27 | 986.53 |
| 2023-01-26 | 994.07 |
| 2023-01-20 | 994.07 |
| 2023-01-19 | 965.78 |
| 2023-01-18 | 943.14 |
| 2023-01-17 | 948.80 |
| 2023-01-16 | 946.91 |
| 2023-01-13 | 965.78 |
| 2023-01-12 | 962.00 |
| 2023-01-11 | 967.66 |
| 2023-01-10 | 988.41 |
| 2023-01-09 | 999.73 |
| 2023-01-06 | 992.19 |
| 2023-01-05 | 1,009.16 |
| 2023-01-04 | 977.09 |
| 2023-01-03 | 931.82 |
| 2022-12-30 | 912.96 |
| 2022-12-29 | 907.30 |
| 2022-12-28 | 924.28 |
| 2022-12-23 | 899.75 |
| 2022-12-22 | 912.96 |
| 2022-12-21 | 903.53 |
| 2022-12-20 | 903.53 |
| 2022-12-19 | 897.87 |
| 2022-12-16 | 922.39 |
| 2022-12-15 | 941.25 |
| 2022-12-14 | 992.19 |
| 2022-12-13 | 997.84 |
| 2022-12-12 | 1,007.28 |
| 2022-12-09 | 1,050.66 |
| 2022-12-08 | 1,045.00 |
| 2022-12-07 | 1,041.23 |
| 2022-12-06 | 1,078.96 |
| 2022-12-05 | 1,086.50 |
| 2022-12-02 | 1,022.37 |
| 2022-12-01 | 1,005.39 |
| 2022-11-30 | 992.19 |
| 2022-11-29 | 984.64 |
| 2022-11-28 | 971.44 |
| 2022-11-25 | 999.73 |
| 2022-11-24 | 975.21 |
| 2022-11-23 | 937.48 |
| 2022-11-22 | 956.34 |
| 2022-11-21 | 990.30 |
| 2022-11-18 | 1,022.37 |
| 2022-11-17 | 1,024.25 |
| 2022-11-16 | 992.19 |
| 2022-11-15 | 978.98 |
| 2022-11-14 | 969.55 |
| 2022-11-11 | 892.21 |
| 2022-11-10 | 843.17 |
| 2022-11-09 | 863.91 |
| 2022-11-08 | 797.89 |
| 2022-11-07 | 775.26 |
| 2022-11-04 | 752.62 |
| 2022-11-03 | 703.58 |
| 2022-11-02 | 720.55 |
| 2022-11-01 | 697.92 |
| 2022-10-31 | 673.40 |
| 2022-10-28 | 679.05 |
| 2022-10-27 | 733.76 |
| 2022-10-26 | 724.33 |
| 2022-10-25 | 690.37 |
| 2022-10-24 | 696.03 |
| 2022-10-21 | 758.28 |
| 2022-10-20 | 763.94 |
| 2022-10-19 | 780.92 |
| 2022-10-18 | 812.98 |
| 2022-10-17 | 782.80 |
| 2022-10-14 | 779.03 |
| 2022-10-13 | 752.62 |
| 2022-10-12 | 771.48 |
| 2022-10-11 | 769.60 |
| 2022-10-10 | 771.48 |
| 2022-10-07 | 811.10 |
| 2022-10-06 | 828.07 |
| 2022-10-05 | 848.82 |
| 2022-10-03 | 814.87 |
| 2022-09-30 | 805.44 |
| 2022-09-29 | 796.01 |
| 2022-09-28 | 814.87 |
| 2022-09-27 | 846.94 |
| 2022-09-26 | 843.17 |
| 2022-09-23 | 882.78 |
| 2022-09-22 | 914.85 |
| 2022-09-21 | 937.48 |
| 2022-09-20 | 956.34 |
| 2022-09-19 | 937.48 |
| 2022-09-16 | 960.12 |
| 2022-09-15 | 973.14 |
| 2022-09-14 | 999.17 |
| 2022-09-13 | 1,028.93 |
| 2022-09-09 | 1,002.89 |
| 2022-09-08 | 989.88 |
| 2022-09-07 | 1,006.61 |
| 2022-09-06 | 967.56 |
| 2022-09-05 | 1,014.05 |
| 2022-09-02 | 997.31 |
| 2022-09-01 | 999.17 |
| 2022-08-31 | 1,006.61 |
| 2022-08-30 | 779.71 |
| 2022-08-29 | 766.69 |
| 2022-08-26 | 764.83 |
| 2022-08-25 | 764.83 |
| 2022-08-24 | 733.22 |
| 2022-08-23 | 749.95 |
| 2022-08-22 | 749.95 |
| 2022-08-19 | 746.23 |
| 2022-08-18 | 748.09 |
| 2022-08-17 | 770.41 |
| 2022-08-16 | 774.13 |
| 2022-08-15 | 789.01 |
| 2022-08-12 | 783.43 |
| 2022-08-11 | 796.45 |
| 2022-08-10 | 736.93 |
| 2022-08-09 | 775.99 |
| 2022-08-08 | 811.33 |
| 2022-08-05 | 807.61 |
| 2022-08-04 | 803.89 |
| 2022-08-03 | 783.43 |
| 2022-08-02 | 792.73 |
| 2022-08-01 | 815.05 |
| 2022-07-29 | 811.33 |
| 2022-07-28 | 854.11 |
| 2022-07-27 | 848.53 |
| 2022-07-26 | 883.86 |
| 2022-07-25 | 887.58 |
| 2022-07-22 | 904.32 |
| 2022-07-21 | 889.44 |
| 2022-07-20 | 947.10 |
| 2022-07-19 | 935.94 |
| 2022-07-18 | 917.34 |
| 2022-07-15 | 895.02 |
| 2022-07-14 | 956.40 |
| 2022-07-13 | 975.00 |
| 2022-07-12 | 989.88 |
| 2022-07-11 | 1,004.75 |
| 2022-07-08 | 1,019.63 |
| 2022-07-07 | 1,025.21 |
| 2022-07-06 | 1,025.21 |
| 2022-07-05 | 1,025.21 |
| 2022-07-04 | 1,034.51 |
| 2022-06-30 | 1,047.53 |
| 2022-06-29 | 1,067.99 |
| 2022-06-28 | 1,112.63 |
| 2022-06-27 | 1,116.35 |
| 2022-06-24 | 1,086.59 |
| 2022-06-23 | 1,064.27 |
| 2022-06-22 | 1,067.99 |
| 2022-06-21 | 1,121.92 |
| 2022-06-20 | 1,075.43 |
| 2022-06-17 | 1,095.89 |
| 2022-06-16 | 1,069.85 |
| 2022-06-15 | 1,075.43 |
| 2022-06-14 | 1,107.05 |
| 2022-06-13 | 1,094.03 |
| 2022-06-10 | 1,160.98 |
| 2022-06-09 | 1,142.38 |
| 2022-06-08 | 1,166.56 |
| 2022-06-07 | 1,136.80 |
| 2022-06-06 | 1,108.91 |
| 2022-06-02 | 1,094.03 |
| 2022-06-01 | 1,099.61 |
| 2022-05-31 | 1,090.31 |
| 2022-05-30 | 1,053.11 |
| 2022-05-27 | 1,040.09 |
| 2022-05-26 | 1,025.21 |
| 2022-05-25 | 1,006.61 |
| 2022-05-24 | 1,015.91 |
| 2022-05-23 | 1,027.07 |
| 2022-05-20 | 1,036.37 |
| 2022-05-19 | 1,012.19 |
| 2022-05-18 | 1,036.37 |
| 2022-05-17 | 1,045.67 |
| 2022-05-16 | 1,028.93 |
| 2022-05-13 | 1,015.91 |
| 2022-05-12 | 1,004.75 |
| 2022-05-11 | 1,036.37 |
| 2022-05-10 | 1,025.21 |
| 2022-05-06 | 1,103.33 |
| 2022-05-05 | 1,127.50 |
| 2022-05-04 | 1,121.92 |
| 2022-05-03 | 1,155.40 |
| 2022-04-29 | 1,142.38 |
| 2022-04-28 | 1,105.19 |
| 2022-04-27 | 1,108.91 |
| 2022-04-26 | 1,090.31 |
| 2022-04-25 | 1,058.69 |
| 2022-04-22 | 1,099.61 |
| 2022-04-21 | 1,136.80 |
| 2022-04-20 | 1,179.58 |
| 2022-04-19 | 1,192.60 |
| 2022-04-14 | 1,196.32 |
| 2022-04-13 | 1,162.84 |
| 2022-04-12 | 1,164.70 |
| 2022-04-11 | 1,151.68 |
| 2022-04-08 | 1,194.46 |
| 2022-04-07 | 1,203.76 |
| 2022-04-06 | 1,216.78 |
| 2022-04-04 | 1,239.10 |
| 2022-04-01 | 1,213.06 |
| 2022-03-31 | 1,192.60 |
| 2022-03-30 | 1,268.85 |
| 2022-03-29 | 1,253.97 |
| 2022-03-28 | 1,248.40 |
| 2022-03-25 | 1,240.96 |
| 2022-03-24 | 1,268.85 |
| 2022-03-23 | 1,272.57 |
| 2022-03-22 | 1,274.43 |
| 2022-03-21 | 1,226.08 |
| 2022-03-18 | 1,276.29 |
| 2022-03-17 | 1,298.61 |
| 2022-03-16 | 1,242.82 |
| 2022-03-15 | 1,015.91 |
| 2022-03-14 | 1,142.38 |
| 2022-03-11 | 1,190.74 |
| 2022-03-10 | 1,246.54 |
| 2022-03-09 | 1,294.89 |
| 2022-03-08 | 1,345.11 |
| 2022-03-07 | 1,332.09 |
| 2022-03-04 | 1,359.99 |
| 2022-03-03 | 1,402.76 |
| 2022-03-02 | 1,452.98 |
| 2022-03-01 | 1,607.35 |
| 2022-02-28 | 1,443.68 |
| 2022-02-25 | 1,466.00 |
| 2022-02-24 | 1,402.76 |
| 2022-02-23 | 1,456.70 |
| 2022-02-22 | 1,421.36 |
| 2022-02-21 | 1,408.34 |
| 2022-02-18 | 1,404.62 |
| 2022-02-17 | 1,387.88 |
| 2022-02-16 | 1,365.57 |
| 2022-02-15 | 1,413.92 |
| 2022-02-14 | 1,462.28 |
| 2022-02-11 | 1,493.90 |
| 2022-02-10 | 1,479.02 |
| 2022-02-09 | 1,441.82 |
| 2022-02-08 | 1,510.63 |
| 2022-02-07 | 1,404.62 |
| 2022-02-04 | 1,313.49 |
| 2022-01-31 | 1,242.82 |
| 2022-01-28 | 1,209.34 |
| 2022-01-27 | 1,211.20 |
| 2022-01-26 | 1,259.55 |
| 2022-01-25 | 1,309.77 |
| 2022-01-24 | 1,306.05 |
| 2022-01-21 | 1,341.39 |
| 2022-01-20 | 1,354.41 |
| 2022-01-19 | 1,345.11 |
| 2022-01-18 | 1,319.07 |
| 2022-01-17 | 1,352.55 |
| 2022-01-14 | 1,378.58 |
| 2022-01-13 | 1,346.97 |
| 2022-01-12 | 1,358.13 |
| 2022-01-11 | 1,421.36 |
| 2022-01-10 | 1,523.65 |
| 2022-01-07 | 1,454.84 |
| 2022-01-06 | 1,486.46 |
| 2022-01-05 | 1,592.47 |
| 2022-01-04 | 1,412.06 |
| 2022-01-03 | 1,434.38 |
| 2021-12-31 | 1,480.88 |
| 2021-12-30 | 1,430.66 |
| 2021-12-29 | 1,413.92 |
| 2021-12-28 | 1,406.48 |
| 2021-12-24 | 1,367.43 |
| 2021-12-23 | 1,373.01 |
| 2021-12-22 | 1,361.85 |
| 2021-12-21 | 1,350.69 |
| 2021-12-20 | 1,278.15 |
| 2021-12-17 | 1,320.93 |
| 2021-12-16 | 1,352.55 |
| 2021-12-15 | 1,335.81 |
| 2021-12-14 | 1,348.83 |
| 2021-12-13 | 1,384.16 |
| 2021-12-10 | 1,417.64 |
| 2021-12-09 | 1,443.68 |
| 2021-12-08 | 1,408.34 |
| 2021-12-07 | 1,428.80 |
| 2021-12-06 | 1,330.23 |
| 2021-12-03 | 1,439.96 |
| 2021-12-02 | 1,479.02 |
| 2021-12-01 | 1,525.51 |
| 2021-11-30 | 1,558.99 |
| 2021-11-29 | 1,834.25 |
| 2021-11-26 | 1,860.29 |
| 2021-11-25 | 1,897.48 |
| 2021-11-24 | 1,815.65 |
| 2021-11-23 | 1,819.37 |
| 2021-11-22 | 1,860.29 |
| 2021-11-19 | 1,867.73 |
| 2021-11-18 | 1,878.89 |
| 2021-11-17 | 1,934.68 |
| 2021-11-16 | 1,912.36 |
| 2021-11-15 | 1,934.68 |
| 2021-11-12 | 1,893.76 |
| 2021-11-11 | 1,901.20 |
| 2021-11-10 | 1,945.84 |
| 2021-11-09 | 2,023.95 |
| 2021-11-08 | 2,098.35 |
| 2021-11-05 | 2,083.47 |
| 2021-11-04 | 2,120.67 |
| 2021-11-03 | 2,020.23 |
| 2021-11-02 | 2,042.55 |
| 2021-11-01 | 2,042.55 |
| 2021-10-29 | 2,076.03 |
| 2021-10-28 | 2,094.63 |
| 2021-10-27 | 2,083.47 |
| 2021-10-26 | 2,169.02 |
| 2021-10-25 | 2,176.46 |
| 2021-10-22 | 2,180.18 |
| 2021-10-21 | 2,187.62 |
| 2021-10-20 | 2,139.27 |
| 2021-10-19 | 2,087.19 |
| 2021-10-18 | 2,079.75 |
| 2021-10-15 | 2,076.03 |
| 2021-10-12 | 1,990.48 |
| 2021-10-11 | 1,957.00 |
| 2021-10-08 | 1,960.72 |
| 2021-10-07 | 1,949.56 |
| 2021-10-06 | 1,908.64 |
| 2021-10-05 | 1,938.40 |
| 2021-10-04 | 1,890.05 |
| 2021-09-30 | 1,949.56 |
| 2021-09-29 | 1,878.89 |
| 2021-09-28 | 1,882.61 |
| 2021-09-27 | 1,837.97 |
| 2021-09-24 | 1,793.33 |
| 2021-09-23 | 1,800.77 |
| 2021-09-21 | 1,797.05 |
| 2021-09-20 | 1,782.17 |
| 2021-09-17 | 1,819.37 |
| 2021-09-16 | 1,778.45 |
| 2021-09-15 | 1,789.61 |
| 2021-09-14 | 1,819.37 |
| 2021-09-13 | 1,886.33 |
| 2021-09-10 | 1,916.08 |
| 2021-09-09 | 1,930.85 |
| 2021-09-08 | 1,949.32 |
| 2021-09-07 | 1,938.24 |
| 2021-09-06 | 1,882.85 |
| 2021-09-03 | 1,982.55 |
| 2021-09-02 | 1,912.39 |
| 2021-09-01 | 1,823.77 |
| 2021-08-31 | 1,831.16 |
| 2021-08-30 | 1,838.54 |
| 2021-08-27 | 1,737.00 |
| 2021-08-26 | 1,591.15 |
| 2021-08-25 | 1,626.23 |
| 2021-08-24 | 1,583.76 |
| 2021-08-23 | 1,570.84 |
| 2021-08-20 | 1,620.69 |
| 2021-08-19 | 1,666.84 |
| 2021-08-18 | 1,679.77 |
| 2021-08-17 | 1,661.30 |
| 2021-08-16 | 1,727.77 |
| 2021-08-13 | 1,746.23 |
| 2021-08-12 | 1,797.92 |
| 2021-08-11 | 1,845.93 |
| 2021-08-10 | 1,820.08 |
| 2021-08-09 | 1,809.00 |
| 2021-08-06 | 1,834.85 |
| 2021-08-05 | 1,831.16 |
| 2021-08-04 | 1,890.24 |
| 2021-08-03 | 1,864.39 |
| 2021-08-02 | 1,919.78 |
| 2021-07-30 | 1,908.70 |
| 2021-07-29 | 1,875.47 |
| 2021-07-28 | 1,761.00 |
| 2021-07-27 | 1,761.00 |
| 2021-07-26 | 1,930.85 |
| 2021-07-23 | 2,037.93 |
| 2021-07-22 | 2,052.70 |
| 2021-07-21 | 1,816.39 |
| 2021-07-20 | 1,820.08 |
| 2021-07-19 | 1,820.08 |
| 2021-07-16 | 1,809.00 |
| 2021-07-15 | 1,827.46 |
| 2021-07-14 | 1,831.16 |
| 2021-07-13 | 1,831.16 |
| 2021-07-12 | 1,816.39 |
| 2021-07-09 | 1,820.08 |
| 2021-07-08 | 1,812.69 |
| 2021-07-07 | 1,916.08 |
| 2021-07-06 | 1,775.77 |
| 2021-07-05 | 1,681.61 |
| 2021-07-02 | 1,672.38 |
| 2021-06-30 | 1,700.07 |
| 2021-06-29 | 1,718.54 |
| 2021-06-28 | 1,714.84 |
| 2021-06-25 | 1,738.85 |
| 2021-06-24 | 1,727.77 |
| 2021-06-23 | 1,775.77 |
| 2021-06-22 | 1,672.38 |
| 2021-06-21 | 1,672.38 |
| 2021-06-18 | 1,690.84 |
| 2021-06-17 | 1,672.38 |
| 2021-06-16 | 1,727.77 |
| 2021-06-15 | 1,790.54 |
| 2021-06-11 | 1,816.39 |
| 2021-06-10 | 1,797.92 |
| 2021-06-09 | 1,711.15 |
| 2021-06-08 | 1,650.23 |
| 2021-06-07 | 1,694.54 |
| 2021-06-04 | 1,620.69 |
| 2021-06-03 | 1,637.30 |
| 2021-06-02 | 1,690.84 |
| 2021-06-01 | 1,705.61 |
| 2021-05-31 | 1,681.61 |
| 2021-05-28 | 1,635.46 |
| 2021-05-27 | 1,670.53 |
| 2021-05-26 | 1,703.77 |
| 2021-05-25 | 1,692.69 |
| 2021-05-24 | 1,653.92 |
| 2021-05-21 | 1,677.92 |
| 2021-05-20 | 1,690.84 |
| 2021-05-18 | 1,652.07 |
| 2021-05-17 | 1,642.84 |
| 2021-05-14 | 1,581.92 |
| 2021-05-13 | 1,650.23 |
| 2021-05-12 | 1,635.46 |
| 2021-05-11 | 1,624.38 |
| 2021-05-10 | 1,591.15 |
| 2021-05-07 | 1,585.61 |
| 2021-05-06 | 1,587.45 |
| 2021-05-05 | 1,609.61 |
| 2021-05-04 | 1,703.77 |
| 2021-05-03 | 1,820.08 |
| 2021-04-30 | 1,882.85 |
| 2021-04-29 | 1,919.78 |
| 2021-04-28 | 1,949.32 |
| 2021-04-27 | 1,945.62 |
| 2021-04-26 | 1,964.09 |
| 2021-04-23 | 1,897.62 |
| 2021-04-22 | 1,901.31 |
| 2021-04-21 | 1,945.62 |
| 2021-04-20 | 1,960.39 |
| 2021-04-19 | 1,945.62 |
| 2021-04-16 | 1,945.62 |
| 2021-04-15 | 1,938.24 |
| 2021-04-14 | 1,930.85 |
| 2021-04-13 | 1,875.47 |
| 2021-04-12 | 1,975.16 |
| 2021-04-09 | 1,975.16 |
| 2021-04-08 | 1,986.24 |
| 2021-04-07 | 1,834.85 |
| 2021-04-01 | 1,960.39 |
| 2021-03-31 | 2,078.55 |
| 2021-03-30 | 2,359.18 |
| 2021-03-29 | 2,255.79 |
| 2021-03-26 | 2,244.71 |
| 2021-03-25 | 2,248.40 |
| 2021-03-24 | 2,196.71 |
| 2021-03-23 | 2,325.95 |
| 2021-03-22 | 2,307.48 |
| 2021-03-19 | 2,318.56 |
| 2021-03-18 | 2,285.33 |
| 2021-03-17 | 2,263.17 |
| 2021-03-16 | 2,156.09 |
| 2021-03-15 | 2,189.33 |
| 2021-03-12 | 2,252.10 |
| 2021-03-11 | 2,229.94 |
| 2021-03-10 | 2,163.48 |
| 2021-03-09 | 2,126.55 |
| 2021-03-08 | 2,026.86 |
| 2021-03-05 | 2,263.17 |
| 2021-03-04 | 2,488.41 |
| 2021-03-03 | 2,565.96 |
| 2021-03-02 | 2,573.34 |
| 2021-03-01 | 2,569.65 |
| 2021-02-26 | 2,529.03 |
| 2021-02-25 | 2,602.88 |
| 2021-02-24 | 2,495.80 |
| 2021-02-23 | 2,654.58 |
| 2021-02-22 | 2,684.11 |
| 2021-02-19 | 2,746.89 |
| 2021-02-18 | 2,735.81 |
| 2021-02-17 | 2,780.12 |
| 2021-02-16 | 2,794.89 |
| 2021-02-11 | 2,813.35 |
| 2021-02-10 | 2,824.43 |
| 2021-02-09 | 2,757.96 |
| 2021-02-08 | 2,687.81 |
| 2021-02-05 | 2,687.81 |
| 2021-02-04 | 2,698.88 |
| 2021-02-03 | 2,890.89 |
| 2021-02-02 | 2,739.50 |
| 2021-02-01 | 2,735.81 |
| 2021-01-29 | 2,613.96 |
| 2021-01-28 | 2,591.80 |
| 2021-01-27 | 2,676.73 |
| 2021-01-26 | 2,713.65 |
| 2021-01-25 | 2,805.97 |
| 2021-01-22 | 2,872.43 |
| 2021-01-21 | 2,761.66 |
| 2021-01-20 | 2,853.97 |
| 2021-01-19 | 2,724.73 |
| 2021-01-18 | 2,905.66 |
| 2021-01-15 | 2,636.11 |
| 2021-01-14 | 2,606.57 |
| 2021-01-13 | 2,503.18 |
| 2021-01-12 | 2,207.79 |
| 2021-01-11 | 2,141.32 |
| 2021-01-08 | 2,097.01 |
| 2021-01-07 | 2,037.93 |
| 2021-01-06 | 2,023.16 |
| 2021-01-05 | 2,078.55 |
| 2021-01-04 | 2,152.40 |
| 2020-12-31 | 2,008.39 |
| 2020-12-30 | 1,964.09 |
| 2020-12-29 | 1,927.16 |
| 2020-12-28 | 1,930.85 |
| 2020-12-24 | 1,949.32 |
| 2020-12-23 | 1,975.16 |
| 2020-12-22 | 1,982.55 |
| 2020-12-21 | 2,008.39 |
| 2020-12-18 | 1,997.32 |
| 2020-12-17 | 2,004.70 |
| 2020-12-16 | 1,989.93 |
| 2020-12-15 | 2,041.63 |
| 2020-12-14 | 2,104.40 |
| 2020-12-11 | 2,078.55 |
| 2020-12-10 | 2,115.48 |
| 2020-12-09 | 2,145.02 |
| 2020-12-08 | 2,122.86 |
| 2020-12-07 | 2,067.47 |
| 2020-12-04 | 2,115.48 |
| 2020-12-03 | 2,104.40 |
| 2020-12-02 | 2,078.55 |
| 2020-12-01 | 2,097.01 |
| 2020-11-30 | 2,148.71 |
| 2020-11-27 | 2,074.86 |
| 2020-11-26 | 2,008.39 |
| 2020-11-25 | 2,067.47 |
| 2020-11-24 | 2,181.94 |
| 2020-11-23 | 2,252.10 |
| 2020-11-20 | 2,181.94 |
| 2020-11-19 | 1,930.85 |
| 2020-11-18 | 1,949.32 |
| 2020-11-17 | 1,930.85 |
| 2020-11-16 | 1,967.78 |
| 2020-11-13 | 1,916.08 |
| 2020-11-12 | 1,927.16 |
| 2020-11-11 | 1,875.47 |
| 2020-11-10 | 2,004.70 |
| 2020-11-09 | 2,115.48 |
| 2020-11-06 | 2,097.01 |
| 2020-11-05 | 2,097.01 |
| 2020-11-04 | 2,034.24 |
| 2020-11-03 | 2,023.16 |
| 2020-11-02 | 2,078.55 |
| 2020-10-30 | 2,026.86 |
| 2020-10-29 | 2,111.78 |
| 2020-10-28 | 2,137.63 |
| 2020-10-27 | 2,130.25 |
| 2020-10-23 | 2,126.55 |
| 2020-10-22 | 2,185.63 |
| 2020-10-21 | 2,241.02 |
| 2020-10-20 | 2,285.33 |
| 2020-10-19 | 2,277.94 |
| 2020-10-16 | 2,373.95 |
| 2020-10-15 | 2,300.10 |
| 2020-10-14 | 2,215.17 |
| 2020-10-12 | 2,207.79 |
| 2020-10-09 | 2,152.40 |
| 2020-10-08 | 2,145.02 |
| 2020-10-07 | 1,912.39 |
| 2020-10-06 | 2,004.70 |
| 2020-10-05 | 1,905.01 |
| 2020-09-30 | 1,919.78 |
| 2020-09-29 | 1,875.47 |
| 2020-09-28 | 1,805.31 |
| 2020-09-25 | 1,764.69 |
| 2020-09-24 | 1,801.62 |
| 2020-09-23 | 1,816.39 |
| 2020-09-22 | 1,746.23 |
| 2020-09-21 | 1,801.62 |
| 2020-09-18 | 1,827.46 |
| 2020-09-17 | 1,809.00 |
| 2020-09-16 | 1,820.08 |
| 2020-09-15 | 1,949.32 |
| 2020-09-14 | 1,794.23 |
| 2020-09-11 | 1,809.00 |
| 2020-09-10 | 1,761.00 |
| 2020-09-09 | 1,761.00 |
| 2020-09-08 | 1,875.47 |
| 2020-09-07 | 1,871.77 |
| 2020-09-04 | 2,314.87 |
| 2020-09-03 | 2,300.10 |
| 2020-09-02 | 2,318.56 |
| 2020-09-01 | 2,122.86 |
| 2020-08-31 | 1,838.54 |
| 2020-08-28 | 1,657.61 |
| 2020-08-27 | 1,665.00 |
| 2020-08-26 | 1,646.53 |
| 2020-08-25 | 1,572.68 |
| 2020-08-24 | 1,692.69 |
| 2020-08-21 | 1,568.99 |
| 2020-08-20 | 1,450.83 |
| 2020-08-19 | 1,382.52 |
| 2020-08-18 | 1,404.68 |
| 2020-08-17 | 1,279.13 |
| 2020-08-14 | 1,314.21 |
| 2020-08-13 | 1,284.67 |
| 2020-08-12 | 1,256.98 |
| 2020-08-11 | 1,251.44 |
| 2020-08-10 | 1,275.44 |
| 2020-08-07 | 1,336.37 |
| 2020-08-06 | 1,356.68 |
| 2020-08-05 | 1,295.75 |
| 2020-08-04 | 1,214.52 |
| 2020-08-03 | 1,279.13 |
| 2020-07-31 | 1,323.44 |
| 2020-07-30 | 1,312.37 |
| 2020-07-29 | 1,299.44 |
| 2020-07-28 | 1,336.37 |
| 2020-07-27 | 1,340.06 |
| 2020-07-24 | 1,197.90 |
| 2020-07-23 | 1,251.44 |
| 2020-07-22 | 1,155.44 |
| 2020-07-21 | 1,192.36 |
| 2020-07-20 | 1,208.98 |
| 2020-07-17 | 1,044.66 |
| 2020-07-16 | 1,000.35 |
| 2020-07-15 | 1,092.66 |
| 2020-07-14 | 1,026.20 |
| 2020-07-13 | 1,026.20 |
| 2020-07-10 | 989.28 |
| 2020-07-09 | 919.12 |
| 2020-07-08 | 845.27 |
| 2020-07-07 | 813.88 |
| 2020-07-06 | 876.66 |
| 2020-07-03 | 896.96 |
| 2020-07-02 | 854.50 |
| 2020-06-30 | 721.57 |
| 2020-06-29 | 717.88 |
| 2020-06-26 | 760.34 |
| 2020-06-24 | 769.57 |
| 2020-06-23 | 730.80 |
| 2020-06-22 | 675.42 |
| 2020-06-19 | 673.57 |
| 2020-06-18 | 666.19 |
| 2020-06-17 | 668.03 |
| 2020-06-16 | 666.19 |
| 2020-06-15 | 649.57 |
| 2020-06-12 | 660.65 |
| 2020-06-11 | 664.34 |
| 2020-06-10 | 682.80 |
| 2020-06-09 | 695.73 |
| 2020-06-08 | 675.42 |
| 2020-06-05 | 688.34 |
| 2020-06-04 | 684.65 |
| 2020-06-03 | 714.19 |
| 2020-06-02 | 704.96 |
| 2020-06-01 | 680.96 |
| 2020-05-29 | 669.88 |
| 2020-05-28 | 620.03 |
| 2020-05-27 | 664.34 |
| 2020-05-26 | 699.42 |
| 2020-05-25 | 688.34 |
| 2020-05-22 | 719.73 |
| 2020-05-21 | 793.58 |
| 2020-05-20 | 734.50 |
| 2020-05-19 | 730.80 |
| 2020-05-18 | 730.80 |
| 2020-05-15 | 725.26 |
| 2020-05-14 | 736.34 |
| 2020-05-13 | 754.80 |
| 2020-05-12 | 728.96 |
| 2020-05-11 | 738.19 |
| 2020-05-08 | 749.27 |
| 2020-05-07 | 738.19 |
| 2020-05-06 | 758.50 |
| 2020-05-05 | 767.73 |
| 2020-05-04 | 756.65 |
| 2020-04-29 | 782.50 |
| 2020-04-28 | 786.19 |
| 2020-04-27 | 752.96 |
| 2020-04-24 | 749.27 |
| 2020-04-23 | 764.04 |
| 2020-04-22 | 784.34 |
| 2020-04-21 | 762.19 |
| 2020-04-20 | 795.42 |
| 2020-04-17 | 780.65 |
| 2020-04-16 | 806.50 |
| 2020-04-15 | 826.81 |
| 2020-04-14 | 845.27 |
| 2020-04-09 | 828.65 |
| 2020-04-08 | 850.81 |
| 2020-04-07 | 834.19 |
| 2020-04-06 | 871.12 |
| 2020-04-03 | 847.12 |
| 2020-04-02 | 806.50 |
| 2020-04-01 | 784.34 |
| 2020-03-31 | 793.58 |
| 2020-03-30 | 762.19 |
| 2020-03-27 | 714.19 |
| 2020-03-26 | 776.96 |
| 2020-03-25 | 740.03 |
| 2020-03-24 | 727.11 |
| 2020-03-23 | 684.65 |
| 2020-03-20 | 664.34 |
| 2020-03-19 | 631.11 |
| 2020-03-18 | 623.72 |
| 2020-03-17 | 664.34 |
| 2020-03-16 | 671.72 |
| 2020-03-13 | 669.88 |
| 2020-03-12 | 651.42 |
| 2020-03-11 | 703.11 |
| 2020-03-10 | 719.73 |
| 2020-03-09 | 699.42 |
| 2020-03-06 | 769.57 |
| 2020-03-05 | 789.88 |
| 2020-03-04 | 775.11 |
| 2020-03-03 | 736.34 |
| 2020-03-02 | 728.96 |
| 2020-02-28 | 723.42 |
| 2020-02-27 | 765.88 |
| 2020-02-26 | 752.96 |
| 2020-02-25 | 725.26 |
| 2020-02-24 | 690.19 |
| 2020-02-21 | 714.19 |
| 2020-02-20 | 712.34 |
| 2020-02-19 | 769.57 |
| 2020-02-18 | 767.73 |
| 2020-02-17 | 824.96 |
| 2020-02-14 | 791.73 |
| 2020-02-13 | 830.50 |
| 2020-02-12 | 860.04 |
| 2020-02-11 | 1,009.58 |
| 2020-02-10 | 1,136.97 |
| 2020-02-07 | 880.35 |
| 2020-02-06 | 860.04 |
| 2020-02-05 | 782.50 |
| 2020-02-04 | 786.19 |
| 2020-02-03 | 728.96 |
| 2020-01-31 | 675.42 |
| 2020-01-30 | 693.88 |
| 2020-01-29 | 695.73 |
| 2020-01-24 | 599.72 |
| 2020-01-23 | 584.95 |
| 2020-01-22 | 601.57 |
| 2020-01-21 | 572.03 |
| 2020-01-20 | 620.03 |
| 2020-01-17 | 651.42 |
| 2020-01-16 | 662.49 |
| 2020-01-15 | 629.26 |
| 2020-01-14 | 608.95 |
| 2020-01-13 | 592.34 |
| 2020-01-10 | 584.95 |
| 2020-01-09 | 559.10 |
| 2020-01-08 | 551.72 |
| 2020-01-07 | 557.26 |
| 2020-01-06 | 529.56 |
| 2020-01-03 | 531.41 |
| 2020-01-02 | 538.80 |
| 2019-12-31 | 531.41 |
| 2019-12-30 | 544.33 |
| 2019-12-27 | 531.41 |
| 2019-12-24 | 520.33 |
| 2019-12-23 | 488.95 |
| 2019-12-20 | 500.02 |
| 2019-12-19 | 509.26 |
| 2019-12-18 | 516.64 |
| 2019-12-17 | 527.72 |
| 2019-12-16 | 529.56 |
| 2019-12-13 | 481.56 |
| 2019-12-12 | 461.25 |
| 2019-12-11 | 459.41 |
| 2019-12-10 | 450.18 |
| 2019-12-09 | 446.48 |
| 2019-12-06 | 448.33 |
| 2019-12-05 | 446.48 |
| 2019-12-04 | 452.02 |
| 2019-12-03 | 457.56 |
| 2019-12-02 | 453.87 |
| 2019-11-29 | 461.25 |
| 2019-11-28 | 450.18 |
| 2019-11-27 | 452.02 |
| 2019-11-26 | 448.33 |
| 2019-11-25 | 446.48 |
| 2019-11-22 | 437.25 |
| 2019-11-21 | 431.71 |
| 2019-11-20 | 437.25 |
| 2019-11-19 | 442.79 |
| 2019-11-18 | 433.56 |
| 2019-11-15 | 431.71 |
| 2019-11-14 | 431.71 |
| 2019-11-13 | 437.25 |
| 2019-11-12 | 455.72 |
| 2019-11-11 | 450.18 |
| 2019-11-08 | 463.10 |
| 2019-11-07 | 464.95 |
| 2019-11-06 | 463.10 |
| 2019-11-05 | 452.02 |
| 2019-11-04 | 477.87 |
| 2019-11-01 | 437.25 |
| 2019-10-31 | 442.79 |
| 2019-10-30 | 433.56 |
| 2019-10-29 | 444.64 |
| 2019-10-28 | 446.48 |
| 2019-10-25 | 448.33 |
| 2019-10-24 | 452.02 |
| 2019-10-23 | 444.64 |
| 2019-10-22 | 453.87 |
| 2019-10-21 | 453.87 |
| 2019-10-18 | 459.41 |
| 2019-10-17 | 468.64 |
| 2019-10-16 | 466.79 |
| 2019-10-15 | 472.33 |
| 2019-10-14 | 463.10 |
| 2019-10-11 | 472.33 |
| 2019-10-10 | 407.71 |
| 2019-10-09 | 435.41 |
| 2019-10-08 | 415.10 |
| 2019-10-04 | 426.18 |
| 2019-10-03 | 435.41 |
| 2019-10-02 | 437.25 |
| 2019-09-30 | 429.87 |
| 2019-09-27 | 452.02 |
| 2019-09-26 | 426.18 |
| 2019-09-25 | 428.02 |
| 2019-09-24 | 448.33 |
| 2019-09-23 | 457.56 |
| 2019-09-20 | 463.10 |
| 2019-09-19 | 448.33 |
| 2019-09-18 | 472.33 |
| 2019-09-17 | 453.87 |
| 2019-09-16 | 464.95 |
| 2019-09-13 | 487.10 |
| 2019-09-12 | 457.56 |
| 2019-09-11 | 474.18 |
| 2019-09-10 | 466.79 |
| 2019-09-09 | 464.95 |
| 2019-09-06 | 492.64 |
| 2019-09-05 | 490.79 |
| 2019-09-04 | 514.79 |
| 2019-09-03 | 476.02 |
| 2019-09-02 | 490.79 |
| 2019-08-30 | 520.33 |
| 2019-08-29 | 584.95 |
| 2019-08-28 | 697.57 |
| 2019-08-27 | 738.19 |
| 2019-08-26 | 708.65 |
| 2019-08-23 | 741.88 |
| 2019-08-22 | 762.19 |
| 2019-08-21 | 717.88 |
| 2019-08-20 | 736.34 |
| 2019-08-19 | 712.34 |
| 2019-08-16 | 664.34 |
| 2019-08-15 | 656.95 |
| 2019-08-14 | 634.80 |
| 2019-08-13 | 627.41 |
| 2019-08-12 | 649.57 |
| 2019-08-09 | 647.72 |
| 2019-08-08 | 671.72 |
| 2019-08-07 | 699.42 |
| 2019-08-06 | 677.26 |
| 2019-08-05 | 644.03 |
| 2019-08-02 | 684.65 |
| 2019-08-01 | 716.03 |
| 2019-07-31 | 736.34 |
| 2019-07-30 | 756.65 |
| 2019-07-29 | 740.03 |
| 2019-07-26 | 767.73 |
| 2019-07-25 | 760.34 |
| 2019-07-24 | 804.65 |
| 2019-07-23 | 824.96 |
| 2019-07-22 | 800.96 |
| 2019-07-19 | 861.89 |
| 2019-07-18 | 839.73 |
| 2019-07-17 | 860.04 |
| 2019-07-16 | 850.81 |
| 2019-07-15 | 863.73 |
| 2019-07-12 | 891.43 |
| 2019-07-11 | 906.20 |
| 2019-07-10 | 836.04 |
| 2019-07-09 | 848.96 |
| 2019-07-08 | 845.27 |
| 2019-07-05 | 893.27 |
| 2019-07-04 | 884.04 |
| 2019-07-03 | 876.66 |
| 2019-07-02 | 848.96 |
| 2019-06-28 | 727.11 |
| 2019-06-27 | 776.96 |
| 2019-06-26 | 749.27 |
| 2019-06-25 | 693.88 |
| 2019-06-24 | 690.19 |
| 2019-06-21 | 623.72 |
| 2019-06-20 | 631.11 |
| 2019-06-19 | 588.64 |
| 2019-06-18 | 579.41 |
| 2019-06-17 | 560.95 |
| 2019-06-14 | 542.49 |
| 2019-06-13 | 516.64 |
| 2019-06-12 | 512.95 |
| 2019-06-11 | 538.80 |
| 2019-06-10 | 564.64 |
| 2019-06-06 | 560.95 |
| 2019-06-05 | 557.26 |
| 2019-06-04 | 583.11 |
| 2019-06-03 | 549.87 |
| 2019-05-31 | 548.03 |
| 2019-05-30 | 520.33 |
| 2019-05-29 | 514.79 |
| 2019-05-28 | 512.95 |
| 2019-05-27 | 509.26 |
| 2019-05-24 | 507.41 |
| 2019-05-23 | 503.72 |
| 2019-05-22 | 520.33 |
| 2019-05-21 | 514.79 |
| 2019-05-20 | 509.26 |
| 2019-05-17 | 524.03 |
| 2019-05-16 | 542.49 |
| 2019-05-15 | 540.64 |
| 2019-05-14 | 522.18 |
| 2019-05-10 | 525.87 |
| 2019-05-09 | 520.33 |
| 2019-05-08 | 562.80 |
| 2019-05-07 | 584.95 |
| 2019-05-06 | 535.10 |
| 2019-05-03 | 562.80 |
| 2019-05-02 | 540.64 |
| 2019-04-30 | 542.49 |
| 2019-04-29 | 544.33 |
| 2019-04-26 | 553.57 |
| 2019-04-25 | 555.41 |
| 2019-04-24 | 531.41 |
| 2019-04-23 | 538.80 |
| 2019-04-18 | 551.72 |
| 2019-04-17 | 581.26 |
| 2019-04-16 | 577.57 |
| 2019-04-15 | 579.41 |
| 2019-04-12 | 529.56 |
| 2019-04-11 | 536.95 |
| 2019-04-10 | 494.49 |
| 2019-04-09 | 455.72 |
| 2019-04-08 | 431.71 |
| 2019-04-04 | 435.41 |
| 2019-04-03 | 435.41 |
| 2019-04-02 | 440.95 |
| 2019-04-01 | 435.41 |
| 2019-03-29 | 444.64 |
| 2019-03-28 | 450.18 |
| 2019-03-27 | 424.33 |
| 2019-03-26 | 463.10 |
| 2019-03-25 | 453.87 |
| 2019-03-22 | 464.95 |
| 2019-03-21 | 453.87 |
| 2019-03-20 | 452.02 |
| 2019-03-19 | 468.64 |
| 2019-03-18 | 424.33 |
| 2019-03-15 | 413.25 |
| 2019-03-14 | 409.56 |
| 2019-03-13 | 416.94 |
| 2019-03-12 | 416.94 |
| 2019-03-11 | 409.56 |
| 2019-03-08 | 404.02 |
| 2019-03-07 | 413.25 |
| 2019-03-06 | 422.48 |
| 2019-03-05 | 424.33 |
| 2019-03-04 | 422.48 |
| 2019-03-01 | 431.71 |
| 2019-02-28 | 431.71 |
| 2019-02-27 | 433.56 |
| 2019-02-26 | 450.18 |
| 2019-02-25 | 444.64 |
| 2019-02-22 | 457.56 |
| 2019-02-21 | 446.48 |
| 2019-02-20 | 398.48 |
| 2019-02-19 | 396.64 |
| 2019-02-18 | 398.48 |
| 2019-02-15 | 396.64 |
| 2019-02-14 | 407.71 |
| 2019-02-13 | 407.71 |
| 2019-02-12 | 400.33 |
| 2019-02-11 | 405.87 |
| 2019-02-08 | 407.71 |
| 2019-02-04 | 415.10 |
| 2019-02-01 | 405.87 |
| 2019-01-31 | 407.71 |
| 2019-01-30 | 402.17 |
| 2019-01-29 | 394.79 |
| 2019-01-28 | 398.48 |
| 2019-01-25 | 398.48 |
| 2019-01-24 | 398.48 |
| 2019-01-23 | 394.79 |
| 2019-01-22 | 396.64 |
| 2019-01-21 | 394.79 |
| 2019-01-18 | 392.94 |
| 2019-01-17 | 391.10 |
| 2019-01-16 | 396.64 |
| 2019-01-15 | 398.48 |
| 2019-01-14 | 398.48 |
| 2019-01-11 | 404.02 |
| 2019-01-10 | 402.17 |
| 2019-01-09 | 409.56 |
| 2019-01-08 | 413.25 |
| 2019-01-07 | 398.48 |
| 2019-01-04 | 400.33 |
| 2019-01-03 | 387.40 |
| 2019-01-02 | 383.71 |
| 2018-12-31 | 416.94 |
| 2018-12-28 | 413.25 |
| 2018-12-27 | 416.94 |
| 2018-12-24 | 409.56 |
| 2018-12-21 | 411.41 |
| 2018-12-20 | 405.87 |
| 2018-12-19 | 389.25 |
| 2018-12-18 | 391.10 |
| 2018-12-17 | 394.79 |
| 2018-12-14 | 392.94 |
| 2018-12-13 | 392.94 |
| 2018-12-12 | 398.48 |
| 2018-12-11 | 392.94 |
| 2018-12-10 | 385.56 |
| 2018-12-07 | 392.94 |
| 2018-12-06 | 389.25 |
| 2018-12-05 | 400.33 |
| 2018-12-04 | 394.79 |
| 2018-12-03 | 359.71 |
| 2018-11-30 | 343.10 |
| 2018-11-29 | 356.02 |
| 2018-11-28 | 357.87 |
| 2018-11-27 | 339.40 |
| 2018-11-26 | 326.48 |
| 2018-11-23 | 328.33 |
| 2018-11-22 | 330.17 |
| 2018-11-21 | 322.79 |
| 2018-11-20 | 311.71 |
| 2018-11-19 | 324.63 |
| 2018-11-16 | 320.94 |
| 2018-11-15 | 326.48 |
| 2018-11-14 | 319.09 |
| 2018-11-13 | 311.71 |
| 2018-11-12 | 306.17 |
| 2018-11-09 | 306.17 |
| 2018-11-08 | 309.86 |
| 2018-11-07 | 309.86 |
| 2018-11-06 | 304.32 |
| 2018-11-05 | 296.94 |
| 2018-11-02 | 315.40 |
| 2018-11-01 | 296.94 |
| 2018-10-31 | 296.94 |
| 2018-10-30 | 285.86 |
| 2018-10-29 | 287.71 |
| 2018-10-26 | 287.71 |
| 2018-10-25 | 298.79 |
| 2018-10-24 | 309.86 |
| 2018-10-23 | 319.09 |
| 2018-10-22 | 341.25 |
| 2018-10-19 | 332.02 |
| 2018-10-18 | 333.86 |
| 2018-10-16 | 326.48 |
| 2018-10-15 | 313.56 |
| 2018-10-12 | 320.94 |
| 2018-10-11 | 320.94 |
| 2018-10-10 | 330.17 |
| 2018-10-09 | 335.71 |
| 2018-10-08 | 343.10 |
| 2018-10-05 | 350.48 |
| 2018-10-04 | 352.33 |
| 2018-10-03 | 361.56 |
| 2018-10-02 | 350.48 |
| 2018-09-28 | 363.40 |
| 2018-09-27 | 352.33 |
| 2018-09-26 | 354.17 |
| 2018-09-24 | 356.02 |
| 2018-09-21 | 344.94 |
| 2018-09-20 | 363.40 |
| 2018-09-19 | 363.40 |
| 2018-09-18 | 363.40 |
| 2018-09-17 | 356.02 |
| 2018-09-14 | 367.10 |
| 2018-09-13 | 354.17 |
| 2018-09-12 | 348.63 |
| 2018-09-11 | 359.71 |
| 2018-09-10 | 368.94 |
| 2018-09-07 | 380.02 |
| 2018-09-06 | 361.56 |
| 2018-09-05 | 374.48 |
| 2018-09-04 | 387.40 |
| 2018-09-03 | 404.02 |
| 2018-08-31 | 416.94 |
| 2018-08-30 | 357.87 |
| 2018-08-29 | 380.02 |
| 2018-08-28 | 367.10 |
| 2018-08-27 | 378.17 |
| 2018-08-24 | 361.56 |
| 2018-08-23 | 359.71 |
| 2018-08-22 | 361.56 |
| 2018-08-21 | 365.25 |
| 2018-08-20 | 367.10 |
| 2018-08-17 | 343.10 |
| 2018-08-16 | 356.02 |
| 2018-08-15 | 359.71 |
| 2018-08-14 | 383.71 |
| 2018-08-13 | 387.40 |
| 2018-08-10 | 392.94 |
| 2018-08-09 | 396.64 |
| 2018-08-08 | 389.25 |
| 2018-08-07 | 389.25 |
| 2018-08-06 | 383.71 |
| 2018-08-03 | 385.56 |
| 2018-08-02 | 387.40 |
| 2018-08-01 | 402.17 |
| 2018-07-31 | 411.41 |
| 2018-07-30 | 405.87 |
| 2018-07-27 | 424.33 |
| 2018-07-26 | 435.41 |
| 2018-07-25 | 426.18 |
| 2018-07-24 | 413.25 |
| 2018-07-23 | 394.79 |
| 2018-07-20 | 383.71 |
| 2018-07-19 | 383.71 |
| 2018-07-18 | 385.56 |
| 2018-07-17 | 389.25 |
| 2018-07-16 | 376.33 |
| 2018-07-13 | 376.33 |
| 2018-07-12 | 380.02 |
| 2018-07-11 | 370.79 |
| 2018-07-10 | 387.40 |
| 2018-07-09 | 396.64 |
| 2018-07-06 | 381.87 |
| 2018-07-05 | 387.40 |
| 2018-07-04 | 415.10 |
| 2018-07-03 | 431.71 |
| 2018-06-29 | 440.95 |
| 2018-06-28 | 433.56 |
| 2018-06-27 | 433.56 |
| 2018-06-26 | 440.95 |
| 2018-06-25 | 439.10 |
| 2018-06-22 | 442.79 |
| 2018-06-21 | 442.79 |
| 2018-06-20 | 448.33 |
| 2018-06-19 | 448.33 |
| 2018-06-15 | 468.64 |
| 2018-06-14 | 474.18 |
| 2018-06-13 | 476.02 |
| 2018-06-12 | 459.41 |
| 2018-06-11 | 455.72 |
| 2018-06-08 | 457.56 |
| 2018-06-07 | 453.87 |
| 2018-06-06 | 453.87 |
| 2018-06-05 | 453.87 |
| 2018-06-04 | 463.10 |
| 2018-06-01 | 466.79 |
| 2018-05-31 | 472.33 |
| 2018-05-30 | 439.10 |
| 2018-05-29 | 448.33 |
| 2018-05-28 | 459.41 |
| 2018-05-25 | 453.87 |
| 2018-05-24 | 457.56 |
| 2018-05-23 | 466.79 |
| 2018-05-21 | 476.02 |
| 2018-05-18 | 457.56 |
| 2018-05-17 | 466.79 |
| 2018-05-16 | 468.64 |
| 2018-05-15 | 474.18 |
| 2018-05-14 | 466.79 |
| 2018-05-11 | 468.64 |
| 2018-05-10 | 479.72 |
| 2018-05-09 | 477.87 |
| 2018-05-08 | 446.48 |
| 2018-05-07 | 429.87 |
| 2018-05-04 | 433.56 |
| 2018-05-03 | 448.33 |
| 2018-05-02 | 439.10 |
| 2018-04-30 | 428.02 |
| 2018-04-27 | 426.18 |
| 2018-04-26 | 424.33 |
| 2018-04-25 | 424.33 |
| 2018-04-24 | 428.02 |
| 2018-04-23 | 428.02 |
| 2018-04-20 | 452.02 |
| 2018-04-19 | 453.87 |
| 2018-04-18 | 437.25 |
| 2018-04-17 | 459.41 |
| 2018-04-16 | 464.95 |
| 2018-04-13 | 477.87 |
| 2018-04-12 | 476.02 |
| 2018-04-11 | 490.79 |
| 2018-04-10 | 474.18 |
| 2018-04-09 | 470.49 |
| 2018-04-06 | 472.33 |
| 2018-04-04 | 466.79 |
| 2018-04-03 | 496.33 |
| 2018-03-29 | 512.95 |
| 2018-03-28 | 496.33 |
| 2018-03-27 | 483.41 |
| 2018-03-26 | 581.26 |
| 2018-03-23 | 544.33 |
| 2018-03-22 | 559.10 |
| 2018-03-21 | 575.72 |
| 2018-03-20 | 581.26 |
| 2018-03-19 | 579.41 |
| 2018-03-16 | 575.72 |
| 2018-03-15 | 583.11 |
| 2018-03-14 | 586.80 |
| 2018-03-13 | 544.33 |
| 2018-03-12 | 520.33 |
| 2018-03-09 | 487.10 |
| 2018-03-08 | 477.87 |
| 2018-03-07 | 472.33 |
| 2018-03-06 | 483.41 |
| 2018-03-05 | 461.25 |
| 2018-03-02 | 479.72 |
| 2018-03-01 | 492.64 |
| 2018-02-28 | 494.49 |
| 2018-02-27 | 505.56 |
| 2018-02-26 | 507.41 |
| 2018-02-23 | 507.41 |
| 2018-02-22 | 518.49 |
| 2018-02-21 | 514.79 |
| 2018-02-20 | 507.41 |
| 2018-02-15 | 503.72 |
| 2018-02-14 | 507.41 |
| 2018-02-13 | 500.02 |
| 2018-02-12 | 490.79 |
| 2018-02-09 | 455.72 |
| 2018-02-08 | 487.10 |
| 2018-02-07 | 477.87 |
| 2018-02-06 | 494.49 |
| 2018-02-05 | 570.18 |
| 2018-02-02 | 583.11 |
| 2018-02-01 | 581.26 |
| 2018-01-31 | 583.11 |
| 2018-01-30 | 570.18 |
| 2018-01-29 | 581.26 |
| 2018-01-26 | 607.11 |
| 2018-01-25 | 586.80 |
| 2018-01-24 | 568.34 |
| 2018-01-23 | 559.10 |
| 2018-01-22 | 560.95 |
| 2018-01-19 | 573.87 |
| 2018-01-18 | 581.26 |
| 2018-01-17 | 599.72 |
| 2018-01-16 | 605.26 |
| 2018-01-15 | 577.57 |
| 2018-01-12 | 553.57 |
| 2018-01-11 | 548.03 |
| 2018-01-10 | 559.10 |
| 2018-01-09 | 524.03 |
| 2018-01-08 | 524.03 |
| 2018-01-05 | 525.87 |
| 2018-01-04 | 538.80 |
| 2018-01-03 | 509.26 |
| 2018-01-02 | 514.79 |
| 2017-12-29 | 516.64 |
| 2017-12-28 | 514.79 |
| 2017-12-27 | 512.95 |
| 2017-12-22 | 516.64 |
| 2017-12-21 | 516.64 |
| 2017-12-20 | 500.02 |
| 2017-12-19 | 494.49 |
| 2017-12-18 | 492.64 |
| 2017-12-15 | 500.02 |
| 2017-12-14 | 490.79 |
| 2017-12-13 | 490.79 |
| 2017-12-12 | 487.10 |
| 2017-12-11 | 488.95 |
| 2017-12-08 | 481.56 |
| 2017-12-07 | 464.95 |
| 2017-12-06 | 470.49 |
| 2017-12-05 | 500.02 |
| 2017-12-04 | 518.49 |
| 2017-12-01 | 498.18 |
| 2017-11-30 | 477.87 |
| 2017-11-29 | 487.10 |
| 2017-11-28 | 481.56 |
| 2017-11-27 | 488.95 |
| 2017-11-24 | 533.26 |
| 2017-11-23 | 488.95 |
| 2017-11-22 | 464.95 |
| 2017-11-21 | 446.48 |
| 2017-11-20 | 440.95 |
| 2017-11-17 | 450.18 |
| 2017-11-16 | 446.48 |
| 2017-11-15 | 446.48 |
| 2017-11-14 | 422.48 |
| 2017-11-13 | 433.56 |
| 2017-11-10 | 424.33 |
| 2017-11-09 | 411.41 |
| 2017-11-08 | 413.25 |
| 2017-11-07 | 416.94 |
| 2017-11-06 | 409.56 |
| 2017-11-03 | 411.41 |
| 2017-11-02 | 407.71 |
| 2017-11-01 | 411.41 |
| 2017-10-31 | 416.94 |
| 2017-10-30 | 416.94 |
| 2017-10-27 | 420.64 |
| 2017-10-26 | 420.64 |
| 2017-10-25 | 420.64 |
| 2017-10-24 | 416.94 |
| 2017-10-23 | 420.64 |
| 2017-10-20 | 435.41 |
| 2017-10-19 | 422.48 |
| 2017-10-18 | 435.41 |
| 2017-10-17 | 439.10 |
| 2017-10-16 | 413.25 |
| 2017-10-13 | 407.71 |
| 2017-10-12 | 416.94 |
| 2017-10-11 | 409.56 |
| 2017-10-10 | 422.48 |
| 2017-10-09 | 428.02 |
| 2017-10-06 | 428.02 |
| 2017-10-04 | 411.41 |
| 2017-10-03 | 402.17 |
| 2017-09-29 | 396.64 |
| 2017-09-28 | 381.87 |
| 2017-09-27 | 383.71 |
| 2017-09-26 | 381.87 |
| 2017-09-25 | 361.56 |
| 2017-09-22 | 365.25 |
| 2017-09-21 | 346.79 |
| 2017-09-20 | 350.48 |
| 2017-09-19 | 350.48 |
| 2017-09-18 | 311.71 |
| 2017-09-15 | 298.79 |
| 2017-09-14 | 295.09 |
| 2017-09-13 | 295.09 |
| 2017-09-12 | 296.94 |
| 2017-09-11 | 291.40 |
| 2017-09-08 | 296.94 |
| 2017-09-07 | 296.94 |
| 2017-09-06 | 300.63 |
| 2017-09-05 | 306.17 |
| 2017-09-04 | 300.63 |
| 2017-09-01 | 309.86 |
| 2017-08-31 | 319.09 |
| 2017-08-30 | 319.09 |
| 2017-08-29 | 322.79 |
| 2017-08-28 | 313.56 |
| 2017-08-25 | 341.25 |
| 2017-08-24 | 337.56 |
| 2017-08-22 | 311.71 |
| 2017-08-21 | 330.17 |
| 2017-08-18 | 411.41 |
| 2017-08-17 | 380.02 |
| 2017-08-16 | 376.33 |
| 2017-08-15 | 387.40 |
| 2017-08-14 | 387.40 |
| 2017-08-11 | 378.17 |
| 2017-08-10 | 370.79 |
| 2017-08-09 | 392.94 |
| 2017-08-08 | 400.33 |
| 2017-08-07 | 405.87 |
| 2017-08-04 | 407.71 |
| 2017-08-03 | 398.48 |
| 2017-08-02 | 404.02 |
| 2017-08-01 | 402.17 |
| 2017-07-31 | 394.79 |
| 2017-07-28 | 394.79 |
| 2017-07-27 | 402.17 |
| 2017-07-26 | 404.02 |
| 2017-07-25 | 402.17 |
| 2017-07-24 | 402.17 |
| 2017-07-21 | 402.17 |
| 2017-07-20 | 404.02 |
| 2017-07-19 | 405.87 |
| 2017-07-18 | 411.41 |
| 2017-07-17 | 398.48 |
| 2017-07-14 | 424.33 |
| 2017-07-13 | 385.56 |
| 2017-07-12 | 409.56 |
| 2017-07-11 | 411.41 |
| 2017-07-10 | 415.10 |
| 2017-07-07 | 409.56 |
| 2017-07-06 | 420.64 |
| 2017-07-05 | 413.25 |
| 2017-07-04 | 422.48 |
| 2017-07-03 | 440.95 |
| 2017-06-30 | 450.18 |
| 2017-06-29 | 453.87 |
| 2017-06-28 | 448.33 |
| 2017-06-27 | 468.64 |
| 2017-06-26 | 468.64 |
| 2017-06-23 | 439.10 |
| 2017-06-22 | 431.71 |
| 2017-06-21 | 442.79 |
| 2017-06-20 | 424.33 |
| 2017-06-19 | 439.10 |
| 2017-06-16 | 402.17 |
| 2017-06-15 | 383.71 |
| 2017-06-14 | 370.79 |
| 2017-06-13 | 332.02 |
| 2017-06-12 | 315.40 |
| 2017-06-09 | 324.63 |
| 2017-06-08 | 332.02 |
| 2017-06-07 | 333.86 |
| 2017-06-06 | 339.40 |
| 2017-06-05 | 333.86 |
| 2017-06-02 | 304.32 |
| 2017-06-01 | 306.17 |
| 2017-05-31 | 295.09 |
| 2017-05-29 | 267.40 |
| 2017-05-26 | 343.10 |
| 2017-05-25 | 309.86 |
| 2017-05-24 | 300.63 |
| 2017-05-23 | 269.25 |
| 2017-05-22 | 258.17 |
| 2017-05-19 | 234.17 |
| 2017-05-18 | 213.86 |
| 2017-05-17 | 215.71 |
| 2017-05-16 | 213.86 |
| 2017-05-15 | 213.86 |
| 2017-05-12 | 212.01 |
| 2017-05-11 | 215.71 |
| 2017-05-10 | 210.17 |
| 2017-05-09 | 210.17 |
| 2017-05-08 | 208.32 |
| 2017-05-05 | 213.86 |
| 2017-05-04 | 217.55 |
| 2017-05-02 | 221.24 |
| 2017-04-28 | 226.78 |
| 2017-04-27 | 217.55 |
| 2017-04-26 | 224.94 |
| 2017-04-25 | 217.55 |
| 2017-04-24 | 213.86 |
| 2017-04-21 | 195.40 |
| 2017-04-20 | 206.47 |
| 2017-04-19 | 202.78 |
| 2017-04-18 | 202.78 |
| 2017-04-13 | 189.86 |
| 2017-04-12 | 195.40 |
| 2017-04-11 | 184.32 |
| 2017-04-10 | 165.86 |
| 2017-04-07 | 165.86 |
| 2017-04-06 | 165.86 |
| 2017-04-05 | 165.86 |
| 2017-04-03 | 165.86 |
| 2017-03-31 | 165.86 |
| 2017-03-30 | 164.01 |
| 2017-03-29 | 165.86 |
| 2017-03-28 | 165.86 |
| 2017-03-27 | 167.70 |
| 2017-03-24 | 184.32 |
| 2017-03-23 | 167.70 |
| 2017-03-22 | 173.24 |
| 2017-03-21 | 173.24 |
| 2017-03-20 | 171.40 |
| 2017-03-17 | 165.86 |
| 2017-03-16 | 167.70 |
| 2017-03-15 | 165.86 |
| 2017-03-14 | 169.55 |
| 2017-03-13 | 171.40 |
| 2017-03-10 | 173.24 |
| 2017-03-09 | 160.32 |
| 2017-03-08 | 164.01 |
| 2017-03-07 | 167.70 |
| 2017-03-06 | 164.01 |
| 2017-03-03 | 165.86 |
| 2017-03-02 | 165.86 |
| 2017-03-01 | 171.40 |
| 2017-02-28 | 162.16 |
| 2017-02-27 | 164.01 |
| 2017-02-24 | 165.86 |
| 2017-02-23 | 169.55 |
| 2017-02-22 | 173.24 |
| 2017-02-21 | 167.70 |
| 2017-02-20 | 175.09 |
| 2017-02-17 | 160.32 |
| 2017-02-16 | 162.16 |
| 2017-02-15 | 164.01 |
| 2017-02-14 | 164.01 |
| 2017-02-13 | 169.55 |
| 2017-02-10 | 158.47 |
| 2017-02-09 | 154.78 |
| 2017-02-08 | 149.24 |
| 2017-02-07 | 141.86 |
| 2017-02-06 | 145.55 |
| 2017-02-03 | 143.70 |
| 2017-02-02 | 143.70 |
| 2017-02-01 | 143.70 |
| 2017-01-27 | 147.39 |
| 2017-01-26 | 145.55 |
| 2017-01-25 | 145.55 |
| 2017-01-24 | 145.55 |
| 2017-01-23 | 145.55 |
| 2017-01-20 | 147.39 |
| 2017-01-19 | 141.86 |
| 2017-01-18 | 141.86 |
| 2017-01-17 | 145.55 |
| 2017-01-16 | 140.01 |
| 2017-01-13 | 143.70 |
| 2017-01-12 | 140.01 |
| 2017-01-11 | 140.01 |
| 2017-01-10 | 143.70 |
| 2017-01-09 | 145.55 |
| 2017-01-06 | 145.55 |
| 2017-01-05 | 140.01 |
| 2017-01-04 | 140.01 |
| 2017-01-03 | 141.86 |
| 2016-12-30 | 143.70 |
| 2016-12-29 | 140.01 |
| 2016-12-28 | 145.55 |
| 2016-12-23 | 141.86 |
| 2016-12-22 | 145.55 |
| 2016-12-21 | 145.55 |
| 2016-12-20 | 141.86 |
| 2016-12-19 | 143.70 |
| 2016-12-16 | 145.55 |
| 2016-12-15 | 149.24 |
| 2016-12-14 | 151.09 |
| 2016-12-13 | 154.78 |
| 2016-12-12 | 149.24 |
| 2016-12-09 | 202.78 |
| 2016-12-08 | 127.09 |
| 2016-12-07 | 125.24 |
| 2016-12-06 | 128.93 |
| 2016-12-05 | 127.09 |
| 2016-12-02 | 130.78 |
| 2016-12-01 | 132.62 |
| 2016-11-30 | 128.93 |
| 2016-11-29 | 128.93 |
| 2016-11-28 | 128.93 |
| 2016-11-25 | 128.93 |
| 2016-11-24 | 128.93 |
| 2016-11-23 | 128.93 |
| 2016-11-22 | 128.93 |
| 2016-11-21 | 128.93 |
| 2016-11-18 | 128.93 |
| 2016-11-17 | 127.09 |
| 2016-11-16 | 128.93 |
| 2016-11-15 | 125.24 |
| 2016-11-14 | 125.24 |
| 2016-11-11 | 127.09 |
| 2016-11-10 | 132.62 |
| 2016-11-09 | 128.93 |
| 2016-11-08 | 134.47 |
| 2016-11-07 | 130.78 |
| 2016-11-04 | 140.01 |
| 2016-11-03 | 151.09 |
| 2016-11-02 | 152.93 |
| 2016-11-01 | 158.47 |
| 2016-10-31 | 158.47 |
| 2016-10-28 | 160.32 |
| 2016-10-27 | 156.63 |
| 2016-10-26 | 156.63 |
| 2016-10-25 | 158.47 |
| 2016-10-24 | 158.47 |
| 2016-10-20 | 160.32 |
| 2016-10-19 | 164.01 |
| 2016-10-18 | 151.09 |
| 2016-10-17 | 152.93 |
| 2016-10-14 | 152.93 |
| 2016-10-13 | 151.09 |
| 2016-10-12 | 152.93 |
| 2016-10-11 | 152.93 |
| 2016-10-07 | 154.78 |
| 2016-10-06 | 154.78 |
| 2016-10-05 | 154.78 |
| 2016-10-04 | 154.78 |
| 2016-10-03 | 158.47 |
| 2016-09-30 | 160.32 |
| 2016-09-29 | 165.86 |
| 2016-09-28 | 162.16 |
| 2016-09-27 | 147.39 |
| 2016-09-26 | 145.55 |
| 2016-09-23 | 149.24 |
| 2016-09-22 | 149.24 |
| 2016-09-21 | 147.39 |
| 2016-09-20 | 147.39 |
| 2016-09-19 | 149.24 |
| 2016-09-15 | 151.09 |
| 2016-09-14 | 145.55 |
| 2016-09-13 | 149.24 |
| 2016-09-12 | 149.24 |
| 2016-09-09 | 156.63 |
| 2016-09-08 | 160.32 |
| 2016-09-07 | 160.32 |
| 2016-09-06 | 160.32 |
| 2016-09-05 | 160.32 |
| 2016-09-02 | 184.32 |
| 2016-09-01 | 164.01 |
| 2016-08-31 | 158.47 |
| 2016-08-30 | 154.78 |
| 2016-08-29 | 154.78 |
| 2016-08-26 | 158.47 |
| 2016-08-25 | 160.32 |
| 2016-08-24 | 160.32 |
| 2016-08-23 | 158.47 |
| 2016-08-22 | 156.63 |
| 2016-08-19 | 158.47 |
| 2016-08-18 | 156.63 |
| 2016-08-17 | 156.63 |
| 2016-08-16 | 162.16 |
| 2016-08-15 | 164.01 |
| 2016-08-12 | 165.86 |
| 2016-08-11 | 160.32 |
| 2016-08-10 | 160.32 |
| 2016-08-09 | 164.01 |
| 2016-08-08 | 156.63 |
| 2016-08-05 | 156.63 |
| 2016-08-04 | 154.78 |
| 2016-08-03 | 154.78 |
| 2016-08-01 | 154.78 |
| 2016-07-29 | 154.78 |
| 2016-07-28 | 152.93 |
| 2016-07-27 | 156.63 |
| 2016-07-26 | 156.63 |
| 2016-07-25 | 156.63 |
| 2016-07-22 | 158.47 |
| 2016-07-21 | 158.47 |
| 2016-07-20 | 156.63 |
| 2016-07-19 | 156.63 |
| 2016-07-18 | 156.63 |
| 2016-07-15 | 158.47 |
| 2016-07-14 | 158.47 |
| 2016-07-13 | 156.63 |
| 2016-07-12 | 156.63 |
| 2016-07-11 | 154.78 |
| 2016-07-08 | 156.63 |
| 2016-07-07 | 160.32 |
| 2016-07-06 | 158.47 |
| 2016-07-05 | 160.32 |
| 2016-07-04 | 167.70 |
| 2016-06-30 | 154.78 |
| 2016-06-29 | 147.39 |
| 2016-06-28 | 149.24 |
| 2016-06-27 | 149.24 |
| 2016-06-24 | 156.63 |
| 2016-06-23 | 164.01 |
| 2016-06-22 | 164.01 |
| 2016-06-21 | 164.01 |
| 2016-06-20 | 165.86 |
| 2016-06-17 | 167.70 |
| 2016-06-16 | 156.63 |
| 2016-06-15 | 156.63 |
| 2016-06-14 | 156.63 |
| 2016-06-13 | 160.32 |
| 2016-06-10 | 171.40 |
| 2016-06-08 | 175.09 |
| 2016-06-07 | 173.24 |
| 2016-06-06 | 173.24 |
| 2016-06-03 | 175.09 |
| 2016-06-02 | 173.24 |
| 2016-06-01 | 175.09 |
| 2016-05-31 | 175.09 |
| 2016-05-30 | 175.09 |
| 2016-05-27 | 176.93 |
| 2016-05-26 | 175.09 |
| 2016-05-25 | 176.93 |
| 2016-05-24 | 175.09 |
| 2016-05-23 | 175.09 |
| 2016-05-20 | 173.24 |
| 2016-05-19 | 171.40 |
| 2016-05-18 | 169.55 |
| 2016-05-17 | 189.86 |
| 2016-05-16 | 199.09 |
| 2016-05-13 | 204.63 |
| 2016-05-12 | 213.86 |
| 2016-05-11 | 204.63 |
| 2016-05-10 | 199.09 |
| 2016-05-09 | 195.40 |
| 2016-05-06 | 204.63 |
| 2016-05-05 | 202.78 |
| 2016-05-04 | 199.09 |
| 2016-05-03 | 200.94 |
| 2016-04-29 | 208.32 |
| 2016-04-28 | 213.86 |
| 2016-04-27 | 210.17 |
| 2016-04-26 | 215.71 |
| 2016-04-25 | 215.71 |
| 2016-04-22 | 213.86 |
| 2016-04-21 | 217.55 |
| 2016-04-20 | 217.55 |
| 2016-04-19 | 219.40 |
| 2016-04-18 | 219.40 |
| 2016-04-15 | 224.94 |
| 2016-04-14 | 219.40 |
| 2016-04-13 | 226.78 |
| 2016-04-12 | 232.32 |
| 2016-04-11 | 202.78 |
| 2016-04-08 | 197.24 |
| 2016-04-07 | 213.86 |
| 2016-04-06 | 287.71 |
| 2016-04-05 | 287.71 |
| 2016-04-01 | 250.78 |
| 2016-03-31 | 237.86 |
| 2016-03-30 | 217.55 |
| 2016-03-29 | 219.40 |
| 2016-03-24 | 217.55 |
| 2016-03-23 | 219.40 |
| 2016-03-22 | 210.17 |
| 2016-03-21 | 221.24 |
| 2016-03-18 | 224.94 |
| 2016-03-17 | 223.09 |
| 2016-03-16 | 221.24 |
| 2016-03-15 | 224.94 |
| 2016-03-14 | 212.01 |
| 2016-03-11 | 215.71 |
| 2016-03-10 | 215.71 |
| 2016-03-09 | 206.47 |
| 2016-03-08 | 217.55 |
| 2016-03-07 | 197.24 |
| 2016-03-04 | 217.55 |
| 2016-03-03 | 208.32 |
| 2016-03-02 | 173.24 |
| 2016-03-01 | 169.55 |
| 2016-02-29 | 165.86 |
| 2016-02-26 | 180.63 |
| 2016-02-25 | 178.78 |
| 2016-02-24 | 180.63 |
| 2016-02-23 | 165.86 |
| 2016-02-22 | 156.63 |
| 2016-02-19 | 173.24 |
| 2016-02-18 | 178.78 |
| 2016-02-17 | 145.55 |
| 2016-02-16 | 141.86 |
| 2016-02-15 | 149.24 |
| 2016-02-12 | 116.01 |
| 2016-02-11 | 119.70 |
| 2016-02-05 | 125.24 |
| 2016-02-04 | 123.39 |
| 2016-02-03 | 121.55 |
| 2016-02-02 | 130.78 |
| 2016-02-01 | 128.93 |
| 2016-01-29 | 121.55 |
| 2016-01-28 | 121.55 |
| 2016-01-27 | 116.01 |
| 2016-01-26 | 116.01 |
| 2016-01-25 | 121.55 |
| 2016-01-22 | 121.55 |
| 2016-01-21 | 114.16 |
| 2016-01-20 | 121.55 |
| 2016-01-19 | 130.78 |
| 2016-01-18 | 128.93 |
| 2016-01-15 | 136.32 |
| 2016-01-14 | 136.32 |
| 2016-01-13 | 143.70 |
| 2016-01-12 | 149.24 |
| 2016-01-11 | 145.55 |
| 2016-01-08 | 149.24 |
| 2016-01-07 | 152.93 |
| 2016-01-06 | 158.47 |
| 2016-01-05 | 154.78 |
| 2016-01-04 | 156.63 |
| 2015-12-31 | 165.86 |
| 2015-12-30 | 165.86 |
| 2015-12-29 | 164.01 |
| 2015-12-28 | 167.70 |
| 2015-12-24 | 165.86 |
| 2015-12-23 | 167.70 |
| 2015-12-22 | 165.86 |
| 2015-12-21 | 162.16 |
| 2015-12-18 | 160.32 |
| 2015-12-17 | 156.63 |
| 2015-12-16 | 156.63 |
| 2015-12-15 | 156.63 |
| 2015-12-14 | 154.78 |
| 2015-12-11 | 151.09 |
| 2015-12-10 | 158.47 |
| 2015-12-09 | 156.63 |
| 2015-12-08 | 156.63 |
| 2015-12-07 | 162.16 |
| 2015-12-04 | 158.47 |
| 2015-12-03 | 162.16 |
| 2015-12-02 | 164.01 |
| 2015-12-01 | 158.47 |
| 2015-11-30 | 158.47 |
| 2015-11-27 | 176.93 |
| 2015-11-26 | 178.78 |
| 2015-11-25 | 184.32 |
| 2015-11-24 | 186.17 |
| 2015-11-23 | 188.01 |
| 2015-11-20 | 193.55 |
| 2015-11-19 | 193.55 |
| 2015-11-18 | 191.70 |
| 2015-11-17 | 195.40 |
| 2015-11-16 | 195.40 |
| 2015-11-13 | 202.78 |
| 2015-11-12 | 191.70 |
| 2015-11-11 | 195.40 |
| 2015-11-10 | 195.40 |
| 2015-11-09 | 199.09 |
| 2015-11-06 | 199.09 |
| 2015-11-05 | 202.78 |
| 2015-11-04 | 204.63 |
| 2015-11-03 | 206.47 |
| 2015-11-02 | 202.78 |
| 2015-10-30 | 204.63 |
| 2015-10-29 | 212.01 |
| 2015-10-28 | 206.47 |
| 2015-10-27 | 206.47 |
| 2015-10-26 | 208.32 |
| 2015-10-23 | 212.01 |
| 2015-10-22 | 208.32 |
| 2015-10-20 | 210.17 |
| 2015-10-19 | 212.01 |
| 2015-10-16 | 210.17 |
| 2015-10-15 | 215.71 |
| 2015-10-14 | 210.17 |
| 2015-10-13 | 206.47 |
| 2015-10-12 | 210.17 |
| 2015-10-09 | 212.01 |
| 2015-10-08 | 210.17 |
| 2015-10-07 | 210.17 |
| 2015-10-06 | 208.32 |
| 2015-10-05 | 208.32 |
| 2015-10-02 | 206.47 |
| 2015-09-30 | 200.94 |
| 2015-09-29 | 239.71 |
| 2015-09-25 | 250.78 |
| 2015-09-24 | 204.63 |
| 2015-09-23 | 206.47 |
| 2015-09-22 | 210.17 |
| 2015-09-21 | 210.17 |
| 2015-09-18 | 199.09 |
| 2015-09-17 | 206.47 |
| 2015-09-16 | 208.32 |
| 2015-09-15 | 204.63 |
| 2015-09-14 | 204.63 |
| 2015-09-11 | 212.01 |
| 2015-09-10 | 202.78 |
| 2015-09-09 | 199.09 |
| 2015-09-08 | 193.55 |
| 2015-09-07 | 189.86 |
| 2015-09-04 | 199.09 |
| 2015-09-02 | 204.63 |
| 2015-09-01 | 210.17 |
| 2015-08-31 | 215.71 |
| 2015-08-28 | 228.63 |
| 2015-08-27 | 234.17 |
| 2015-08-26 | 221.24 |
| 2015-08-25 | 215.71 |
| 2015-08-24 | 226.78 |
| 2015-08-21 | 250.78 |
| 2015-08-20 | 260.01 |
| 2015-08-19 | 271.09 |
| 2015-08-18 | 274.78 |
| 2015-08-17 | 280.32 |
| 2015-08-14 | 278.48 |
| 2015-08-13 | 289.55 |
| 2015-08-12 | 296.94 |
| 2015-08-11 | 302.48 |
| 2015-08-10 | 304.32 |
| 2015-08-07 | 306.17 |
| 2015-08-06 | 302.48 |
| 2015-08-05 | 308.02 |
| 2015-08-04 | 276.63 |
| 2015-08-03 | 280.32 |
| 2015-07-31 | 298.79 |
| 2015-07-30 | 276.63 |
| 2015-07-29 | 272.94 |
| 2015-07-28 | 269.25 |
| 2015-07-27 | 272.94 |
| 2015-07-24 | 284.02 |
| 2015-07-23 | 282.17 |
| 2015-07-22 | 284.02 |
| 2015-07-21 | 282.17 |
| 2015-07-20 | 284.02 |
| 2015-07-17 | 289.55 |
| 2015-07-16 | 280.32 |
| 2015-07-15 | 285.86 |
| 2015-07-14 | 287.71 |
| 2015-07-13 | 296.94 |
| 2015-07-10 | 261.86 |
| 2015-07-09 | 252.63 |
| 2015-07-08 | 212.01 |
| 2015-07-07 | 256.32 |
| 2015-07-06 | 269.25 |
| 2015-07-03 | 291.40 |
| 2015-07-02 | 306.17 |
| 2015-06-30 | 315.40 |
| 2015-06-29 | 311.71 |
| 2015-06-26 | 326.48 |
| 2015-06-25 | 330.17 |
| 2015-06-24 | 330.17 |
| 2015-06-23 | 335.71 |
| 2015-06-22 | 352.33 |
| 2015-06-19 | 392.94 |
| 2015-06-18 | 392.94 |
| 2015-06-17 | 394.79 |
| 2015-06-16 | 387.40 |
| 2015-06-15 | 398.48 |
| 2015-06-12 | 420.64 |
| 2015-06-11 | 383.71 |
| 2015-06-10 | 381.87 |
| 2015-06-09 | 380.02 |
| 2015-06-08 | 396.64 |
| 2015-06-05 | 405.87 |
| 2015-06-04 | 411.41 |
| 2015-06-03 | 418.79 |
| 2015-06-02 | 428.02 |
| 2015-06-01 | 429.87 |
| 2015-05-29 | 435.41 |
| 2015-05-28 | 428.02 |
| 2015-05-27 | 431.71 |
| 2015-05-26 | 429.87 |
| 2015-05-22 | 433.56 |
| 2015-05-21 | 435.41 |
| 2015-05-20 | 439.10 |
| 2015-05-19 | 453.87 |
| 2015-05-18 | 455.72 |
| 2015-05-15 | 442.79 |
| 2015-05-14 | 439.10 |
| 2015-05-13 | 442.79 |
| 2015-05-12 | 435.41 |
| 2015-05-11 | 433.56 |
| 2015-05-08 | 450.18 |
| 2015-05-07 | 433.56 |
| 2015-05-06 | 452.02 |
| 2015-05-05 | 464.95 |
| 2015-05-04 | 461.25 |
| 2015-04-30 | 479.72 |
| 2015-04-29 | 485.25 |
| 2015-04-28 | 488.95 |
| 2015-04-27 | 540.64 |
| 2015-04-24 | 474.18 |
| 2015-04-23 | 455.72 |
| 2015-04-22 | 453.87 |
| 2015-04-21 | 474.18 |
| 2015-04-20 | 466.79 |
| 2015-04-17 | 472.33 |
| 2015-04-16 | 479.72 |
| 2015-04-15 | 470.49 |
| 2015-04-14 | 485.25 |
| 2015-04-13 | 435.41 |
| 2015-04-10 | 428.02 |
| 2015-04-09 | 440.95 |
| 2015-04-08 | 418.79 |
| 2015-04-02 | 440.95 |
| 2015-04-01 | 518.49 |
| 2015-03-31 | 466.79 |
| 2015-03-30 | 446.48 |
| 2015-03-27 | 431.71 |
| 2015-03-26 | 477.87 |
| 2015-03-25 | 404.02 |
| 2015-03-24 | 411.41 |
| 2015-03-23 | 378.17 |
| 2015-03-20 | 387.40 |
| 2015-03-19 | 387.40 |
| 2015-03-18 | 385.56 |
| 2015-03-17 | 385.56 |
| 2015-03-16 | 389.25 |
| 2015-03-13 | 392.94 |
| 2015-03-12 | 394.79 |
| 2015-03-11 | 400.33 |
| 2015-03-10 | 370.79 |
| 2015-03-09 | 387.40 |
| 2015-03-06 | 404.02 |
| 2015-03-05 | 413.25 |
| 2015-03-04 | 422.48 |
| 2015-03-03 | 422.48 |
| 2015-03-02 | 435.41 |
| 2015-02-27 | 426.18 |
| 2015-02-26 | 439.10 |
| 2015-02-25 | 440.95 |
| 2015-02-24 | 461.25 |
| 2015-02-23 | 466.79 |
| 2015-02-18 | 476.02 |
| 2015-02-17 | 476.02 |
| 2015-02-16 | 472.33 |
| 2015-02-13 | 476.02 |
| 2015-02-12 | 470.49 |
| 2015-02-11 | 479.72 |
| 2015-02-10 | 487.10 |
| 2015-02-09 | 479.72 |
| 2015-02-06 | 505.56 |
| 2015-02-05 | 503.72 |
| 2015-02-04 | 505.56 |
| 2015-02-03 | 512.95 |
| 2015-02-02 | 516.64 |
| 2015-01-30 | 522.18 |
| 2015-01-29 | 529.56 |
| 2015-01-28 | 546.18 |
| 2015-01-27 | 503.72 |
| 2015-01-26 | 516.64 |
| 2015-01-23 | 533.26 |
| 2015-01-22 | 503.72 |
| 2015-01-21 | 503.72 |
| 2015-01-20 | 512.95 |
| 2015-01-19 | 479.72 |
| 2015-01-16 | 507.41 |
| 2015-01-15 | 535.10 |
| 2015-01-14 | 536.95 |
| 2015-01-13 | 549.87 |
| 2015-01-12 | 551.72 |
| 2015-01-09 | 568.34 |
| 2015-01-08 | 564.64 |
| 2015-01-07 | 559.10 |
| 2015-01-06 | 568.34 |
| 2015-01-05 | 581.26 |
| 2015-01-02 | 603.41 |
| 2014-12-31 | 603.41 |
| 2014-12-30 | 614.49 |
| 2014-12-29 | 573.87 |
| 2014-12-24 | 564.64 |
| 2014-12-23 | 568.34 |
| 2014-12-22 | 560.95 |
| 2014-12-19 | 570.18 |
| 2014-12-18 | 551.72 |
| 2014-12-17 | 548.03 |
| 2014-12-16 | 548.03 |
| 2014-12-15 | 553.57 |
| 2014-12-12 | 560.95 |
| 2014-12-11 | 559.10 |
| 2014-12-10 | 572.03 |
| 2014-12-09 | 531.41 |
| 2014-12-08 | 549.87 |
| 2014-12-05 | 610.80 |
| 2014-12-04 | 636.65 |
| 2014-12-03 | 651.42 |
| 2014-12-02 | 666.19 |
| 2014-12-01 | 649.57 |
| 2014-11-28 | 675.42 |
| 2014-11-27 | 690.19 |
| 2014-11-26 | 714.19 |
| 2014-11-25 | 625.57 |
| 2014-11-24 | 620.03 |
| 2014-11-21 | 655.11 |
| 2014-11-20 | 695.73 |
| 2014-11-19 | 693.88 |
| 2014-11-18 | 752.96 |
| 2014-11-17 | 743.73 |
| 2014-11-14 | 734.50 |
| 2014-11-13 | 690.19 |
| 2014-11-12 | 714.19 |
| 2014-11-11 | 725.26 |
| 2014-11-10 | 721.57 |
| 2014-11-07 | 701.26 |
| 2014-11-06 | 780.65 |
| 2014-11-05 | 584.95 |
| 2014-11-04 | 629.26 |
| 2014-11-03 | 551.72 |
| 2014-10-31 | 468.64 |
| 2014-10-30 | 431.71 |
| 2014-10-29 | 431.71 |
| 2014-10-28 | 431.71 |
| 2014-10-27 | 431.71 |
| 2014-10-24 | 429.87 |
| 2014-10-23 | 422.48 |
| 2014-10-22 | 429.87 |
| 2014-10-21 | 422.48 |
| 2014-10-20 | 409.56 |
| 2014-10-17 | 398.48 |
| 2014-10-16 | 394.79 |
| 2014-10-15 | 396.64 |
| 2014-10-14 | 404.02 |
| 2014-10-13 | 400.33 |
| 2014-10-10 | 409.56 |
| 2014-10-09 | 420.64 |
| 2014-10-08 | 439.10 |
| 2014-10-07 | 442.79 |
| 2014-10-06 | 418.79 |
| 2014-10-03 | 341.25 |
| 2014-09-30 | 326.48 |
| 2014-09-29 | 341.25 |
| 2014-09-26 | 357.87 |
| 2014-09-25 | 356.02 |
| 2014-09-24 | 359.71 |
| 2014-09-23 | 367.10 |
| 2014-09-22 | 370.79 |
| 2014-09-19 | 374.48 |
| 2014-09-18 | 368.94 |
| 2014-09-17 | 374.48 |
| 2014-09-16 | 376.33 |
| 2014-09-15 | 383.71 |
| 2014-09-12 | 392.94 |
| 2014-09-11 | 405.87 |
| 2014-09-10 | 415.10 |
| 2014-09-08 | 418.79 |
| 2014-09-05 | 418.79 |
| 2014-09-04 | 422.48 |
| 2014-09-03 | 422.48 |
| 2014-09-02 | 413.25 |
| 2014-09-01 | 413.25 |
| 2014-08-29 | 424.33 |
| 2014-08-28 | 442.79 |
| 2014-08-27 | 455.72 |
| 2014-08-26 | 457.56 |
| 2014-08-25 | 455.72 |
| 2014-08-22 | 435.41 |
| 2014-08-21 | 418.79 |
| 2014-08-20 | 413.25 |
| 2014-08-19 | 411.41 |
| 2014-08-18 | 407.71 |
| 2014-08-15 | 407.71 |
| 2014-08-14 | 416.94 |
| 2014-08-13 | 420.64 |
| 2014-08-12 | 422.48 |
| 2014-08-11 | 415.10 |
| 2014-08-08 | 426.18 |
| 2014-08-07 | 389.25 |
| 2014-08-06 | 385.56 |
| 2014-08-05 | 381.87 |
| 2014-08-04 | 380.02 |
| 2014-08-01 | 380.02 |
| 2014-07-31 | 383.71 |
| 2014-07-30 | 387.40 |
| 2014-07-29 | 385.56 |
| 2014-07-28 | 387.40 |
| 2014-07-25 | 380.02 |
| 2014-07-24 | 376.33 |
| 2014-07-23 | 380.02 |
| 2014-07-22 | 363.40 |
| 2014-07-21 | 367.10 |
| 2014-07-18 | 368.94 |
| 2014-07-17 | 372.63 |
| 2014-07-16 | 367.10 |
| 2014-07-15 | 361.56 |
| 2014-07-14 | 368.94 |
| 2014-07-11 | 365.25 |
| 2014-07-10 | 370.79 |
| 2014-07-09 | 372.63 |
| 2014-07-08 | 368.94 |
| 2014-07-07 | 363.40 |
| 2014-07-04 | 352.33 |
| 2014-07-03 | 352.33 |
| 2014-07-02 | 352.33 |
| 2014-06-30 | 350.48 |
| 2014-06-27 | 356.02 |
| 2014-06-26 | 350.48 |
| 2014-06-25 | 348.63 |
| 2014-06-24 | 343.10 |
| 2014-06-23 | 344.94 |
| 2014-06-20 | 346.79 |
| 2014-06-19 | 346.79 |
| 2014-06-18 | 343.10 |
| 2014-06-17 | 346.79 |
| 2014-06-16 | 352.33 |
| 2014-06-13 | 352.33 |
| 2014-06-12 | 356.02 |
| 2014-06-11 | 350.48 |
| 2014-06-10 | 352.33 |
| 2014-06-09 | 350.48 |
| 2014-06-06 | 356.02 |
| 2014-06-05 | 328.33 |
| 2014-06-04 | 332.02 |
| 2014-06-03 | 332.02 |
| 2014-05-30 | 332.02 |
| 2014-05-29 | 328.33 |
| 2014-05-28 | 332.02 |
| 2014-05-27 | 339.40 |
| 2014-05-26 | 333.86 |
| 2014-05-23 | 324.63 |
| 2014-05-22 | 324.63 |
| 2014-05-21 | 322.79 |
| 2014-05-20 | 320.94 |
| 2014-05-19 | 317.25 |
| 2014-05-16 | 315.40 |
| 2014-05-15 | 317.25 |
| 2014-05-14 | 315.40 |
| 2014-05-13 | 308.02 |
| 2014-05-12 | 306.17 |
| 2014-05-09 | 308.02 |
| 2014-05-08 | 309.86 |
| 2014-05-07 | 311.71 |
| 2014-05-05 | 308.02 |
| 2014-05-02 | 309.86 |
| 2014-04-30 | 308.02 |
| 2014-04-29 | 308.02 |
| 2014-04-28 | 308.02 |
| 2014-04-25 | 320.94 |
| 2014-04-24 | 333.86 |
| 2014-04-23 | 330.17 |
| 2014-04-22 | 296.94 |
| 2014-04-17 | 302.48 |
| 2014-04-16 | 293.25 |
| 2014-04-15 | 304.32 |
| 2014-04-14 | 313.56 |
| 2014-04-11 | 311.71 |
| 2014-04-10 | 319.09 |
| 2014-04-09 | 317.25 |
| 2014-04-08 | 319.09 |
| 2014-04-07 | 317.25 |
| 2014-04-04 | 322.79 |
| 2014-04-03 | 326.48 |
| 2014-04-02 | 322.79 |
| 2014-04-01 | 324.63 |
| 2014-03-31 | 328.33 |
| 2014-03-28 | 320.94 |
| 2014-03-27 | 311.71 |
| 2014-03-26 | 319.09 |
| 2014-03-25 | 326.48 |
| 2014-03-24 | 319.09 |
| 2014-03-21 | 326.48 |
| 2014-03-20 | 333.86 |
| 2014-03-19 | 328.33 |
| 2014-03-18 | 328.33 |
| 2014-03-17 | 339.40 |
| 2014-03-14 | 330.17 |
| 2014-03-13 | 344.94 |
| 2014-03-12 | 330.17 |
| 2014-03-11 | 453.87 |
| 2014-03-10 | 453.87 |
| 2014-03-07 | 459.41 |
| 2014-03-06 | 455.72 |
| 2014-03-05 | 455.72 |
| 2014-03-04 | 461.25 |
| 2014-03-03 | 452.02 |
| 2014-02-28 | 468.64 |
| 2014-02-27 | 442.79 |
| 2014-02-26 | 428.02 |
| 2014-02-25 | 431.71 |
| 2014-02-24 | 439.10 |
| 2014-02-21 | 450.18 |
| 2014-02-20 | 452.02 |
| 2014-02-19 | 455.72 |
| 2014-02-18 | 464.95 |
| 2014-02-17 | 464.95 |
| 2014-02-14 | 474.18 |
| 2014-02-13 | 422.48 |
| 2014-02-12 | 435.41 |
| 2014-02-11 | 405.87 |
| 2014-02-10 | 400.33 |
| 2014-02-07 | 411.41 |
| 2014-02-06 | 400.33 |
| 2014-02-05 | 409.56 |
| 2014-02-04 | 424.33 |
| 2014-01-30 | 437.25 |
| 2014-01-29 | 446.48 |
| 2014-01-28 | 409.56 |
| 2014-01-27 | 404.02 |
| 2014-01-24 | 413.25 |
| 2014-01-23 | 416.94 |
| 2014-01-22 | 426.18 |
| 2014-01-21 | 440.95 |
| 2014-01-20 | 450.18 |
| 2014-01-17 | 433.56 |
| 2014-01-16 | 433.56 |
| 2014-01-15 | 452.02 |
| 2014-01-14 | 477.87 |
| 2014-01-13 | 485.25 |
| 2014-01-10 | 492.64 |
| 2014-01-09 | 492.64 |
| 2014-01-08 | 520.33 |
| 2014-01-07 | 524.03 |
| 2014-01-06 | 538.80 |
| 2014-01-03 | 564.64 |
| 2014-01-02 | 559.10 |
| 2013-12-31 | 549.87 |
| 2013-12-30 | 573.87 |
| 2013-12-27 | 538.80 |
| 2013-12-24 | 560.95 |
| 2013-12-23 | 610.80 |
| 2013-12-20 | 328.33 |
| 2013-12-19 | 311.71 |
| 2013-12-18 | 308.02 |
| 2013-12-17 | 304.32 |
| 2013-12-16 | 304.32 |
| 2013-12-13 | 302.48 |
| 2013-12-12 | 295.09 |
| 2013-12-11 | 298.79 |
| 2013-12-10 | 302.48 |
| 2013-12-09 | 306.17 |
| 2013-12-06 | 317.25 |
| 2013-12-05 | 295.09 |
| 2013-12-04 | 298.79 |
| 2013-12-03 | 289.55 |
| 2013-12-02 | 291.40 |
| 2013-11-29 | 280.32 |
| 2013-11-28 | 280.32 |
| 2013-11-27 | 276.63 |
| 2013-11-26 | 285.86 |
| 2013-11-25 | 285.86 |
| 2013-11-22 | 291.40 |
| 2013-11-21 | 289.55 |
| 2013-11-20 | 295.09 |
| 2013-11-19 | 302.48 |
| 2013-11-18 | 285.86 |
| 2013-11-15 | 296.94 |
| 2013-11-14 | 306.17 |
| 2013-11-13 | 322.79 |
| 2013-11-12 | 328.33 |
| 2013-11-11 | 330.17 |
| 2013-11-08 | 324.63 |
| 2013-11-07 | 339.40 |
| 2013-11-06 | 350.48 |
| 2013-11-05 | 350.48 |
| 2013-11-04 | 346.79 |
| 2013-11-01 | 365.25 |
| 2013-10-31 | 368.94 |
| 2013-10-30 | 363.40 |
| 2013-10-29 | 367.10 |
| 2013-10-28 | 376.33 |
| 2013-10-25 | 385.56 |
| 2013-10-24 | 324.63 |
| 2013-10-23 | 322.79 |
| 2013-10-22 | 330.17 |
| 2013-10-21 | 328.33 |
| 2013-10-18 | 295.09 |
| 2013-10-17 | 276.63 |
| 2013-10-16 | 274.78 |
| 2013-10-15 | 466.79 |
| 2013-10-11 | 341.25 |
| 2013-10-10 | 344.94 |
| 2013-10-09 | 344.94 |
| 2013-10-08 | 339.40 |
| 2013-10-07 | 339.40 |
| 2013-10-04 | 346.79 |
| 2013-10-03 | 346.79 |
| 2013-10-02 | 346.79 |
| 2013-09-30 | 344.94 |
| 2013-09-27 | 344.94 |
| 2013-09-26 | 346.79 |
| 2013-09-25 | 348.63 |
| 2013-09-24 | 356.02 |
| 2013-09-23 | 343.10 |
| 2013-09-19 | 339.40 |
| 2013-09-18 | 348.63 |
| 2013-09-17 | 332.02 |
| 2013-09-16 | 335.71 |
| 2013-09-13 | 330.17 |
| 2013-09-12 | 332.02 |
| 2013-09-11 | 333.86 |
| 2013-09-10 | 333.86 |
| 2013-09-09 | 335.71 |
| 2013-09-06 | 335.71 |
| 2013-09-05 | 339.40 |
| 2013-09-04 | 350.48 |
| 2013-09-03 | 348.63 |
| 2013-09-02 | 348.63 |
| 2013-08-30 | 356.02 |
| 2013-08-29 | 343.10 |
| 2013-08-28 | 339.40 |
| 2013-08-27 | 348.63 |
| 2013-08-26 | 354.17 |
| 2013-08-23 | 333.86 |
| 2013-08-22 | 333.86 |
| 2013-08-21 | 333.86 |
| 2013-08-20 | 337.56 |
| 2013-08-19 | 346.79 |
| 2013-08-16 | 343.10 |
| 2013-08-15 | 341.25 |
| 2013-08-13 | 348.63 |
| 2013-08-12 | 343.10 |
| 2013-08-09 | 344.94 |
| 2013-08-08 | 343.10 |
| 2013-08-07 | 341.25 |
| 2013-08-06 | 343.10 |
| 2013-08-05 | 346.79 |
| 2013-08-02 | 356.02 |
| 2013-08-01 | 352.33 |
| 2013-07-31 | 354.17 |
| 2013-07-30 | 346.79 |
| 2013-07-29 | 339.40 |
| 2013-07-26 | 346.79 |
| 2013-07-25 | 348.63 |
| 2013-07-24 | 350.48 |
| 2013-07-23 | 344.94 |
| 2013-07-22 | 348.63 |
| 2013-07-19 | 332.02 |
| 2013-07-18 | 337.56 |
| 2013-07-17 | 343.10 |
| 2013-07-16 | 326.48 |
| 2013-07-15 | 328.33 |
| 2013-07-12 | 332.02 |
| 2013-07-11 | 332.02 |
| 2013-07-10 | 324.63 |
| 2013-07-09 | 330.17 |
| 2013-07-08 | 326.48 |
| 2013-07-05 | 328.33 |
| 2013-07-04 | 330.17 |
| 2013-07-03 | 328.33 |
| 2013-07-02 | 337.56 |
| 2013-06-28 | 344.94 |
| 2013-06-27 | 343.10 |
| 2013-06-26 | 337.56 |
| 2013-06-25 | 330.17 |
| 2013-06-24 | 335.71 |
| 2013-06-21 | 344.94 |
| 2013-06-20 | 343.10 |
| 2013-06-19 | 352.33 |
| 2013-06-18 | 359.71 |
| 2013-06-17 | 361.56 |
| 2013-06-14 | 341.25 |
| 2013-06-13 | 341.25 |
| 2013-06-11 | 352.33 |
| 2013-06-10 | 359.71 |
| 2013-06-07 | 354.17 |
| 2013-06-06 | 365.25 |
| 2013-06-05 | 372.63 |
| 2013-06-04 | 381.87 |
| 2013-06-03 | 383.71 |
| 2013-05-31 | 392.94 |
| 2013-05-30 | 385.56 |
| 2013-05-29 | 387.40 |
| 2013-05-28 | 391.10 |
| 2013-05-27 | 402.17 |
| 2013-05-24 | 415.10 |
| 2013-05-23 | 409.56 |
| 2013-05-22 | 426.18 |
| 2013-05-21 | 415.10 |
| 2013-05-20 | 433.56 |
| 2013-05-16 | 407.71 |
| 2013-05-15 | 404.02 |
| 2013-05-14 | 396.64 |
| 2013-05-13 | 437.25 |
| 2013-05-10 | 354.17 |
| 2013-05-09 | 346.79 |
| 2013-05-08 | 359.71 |
| 2013-05-07 | 317.25 |
| 2013-05-06 | 320.94 |
| 2013-05-03 | 324.63 |
| 2013-05-02 | 335.71 |
| 2013-04-30 | 333.86 |
| 2013-04-29 | 324.63 |
| 2013-04-26 | 309.86 |
| 2013-04-25 | 311.71 |
| 2013-04-24 | 315.40 |
| 2013-04-23 | 313.56 |
| 2013-04-22 | 317.25 |
| 2013-04-19 | 317.25 |
| 2013-04-18 | 317.25 |
| 2013-04-17 | 315.40 |
| 2013-04-16 | 315.40 |
| 2013-04-15 | 315.40 |
| 2013-04-12 | 322.79 |
| 2013-04-11 | 320.94 |
| 2013-04-10 | 315.40 |
| 2013-04-09 | 315.40 |
| 2013-04-08 | 315.40 |
| 2013-04-05 | 315.40 |
| 2013-04-03 | 346.79 |
| 2013-04-02 | 350.48 |
| 2013-03-28 | 367.10 |
| 2013-03-27 | 365.25 |
| 2013-03-26 | 352.33 |
| 2013-03-25 | 352.33 |
| 2013-03-22 | 357.87 |
| 2013-03-21 | 361.56 |
| 2013-03-20 | 350.48 |
| 2013-03-19 | 346.79 |
| 2013-03-18 | 341.25 |
| 2013-03-15 | 356.02 |
| 2013-03-14 | 365.25 |
| 2013-03-13 | 356.02 |
| 2013-03-12 | 365.25 |
| 2013-03-11 | 374.48 |
| 2013-03-08 | 385.56 |
| 2013-03-07 | 387.40 |
| 2013-03-06 | 391.10 |
| 2013-03-05 | 387.40 |
| 2013-03-04 | 385.56 |
| 2013-03-01 | 392.94 |
| 2013-02-28 | 394.79 |
| 2013-02-27 | 380.02 |
| 2013-02-26 | 376.33 |
| 2013-02-25 | 391.10 |
| 2013-02-22 | 396.64 |
| 2013-02-21 | 400.33 |
| 2013-02-20 | 380.02 |
| 2013-02-19 | 405.87 |
| 2013-02-18 | 350.48 |
| 2013-02-15 | 320.94 |
| 2013-02-14 | 296.94 |
| 2013-02-08 | 306.17 |
| 2013-02-07 | 311.71 |
| 2013-02-06 | 324.63 |
| 2013-02-05 | 328.33 |
| 2013-02-04 | 328.33 |
| 2013-02-01 | 332.02 |
| 2013-01-31 | 335.71 |
| 2013-01-30 | 332.02 |
| 2013-01-29 | 328.33 |
| 2013-01-28 | 328.33 |
| 2013-01-25 | 335.71 |
| 2013-01-24 | 332.02 |
| 2013-01-23 | 335.71 |
| 2013-01-22 | 344.94 |
| 2013-01-21 | 309.86 |
| 2013-01-18 | 304.32 |
| 2013-01-17 | 315.40 |
| 2013-01-16 | 326.48 |
| 2013-01-15 | 333.86 |
| 2013-01-14 | 328.33 |
| 2013-01-11 | 335.71 |
| 2013-01-10 | 333.86 |
| 2013-01-09 | 337.56 |
| 2013-01-08 | 337.56 |
| 2013-01-07 | 341.25 |
| 2013-01-04 | 339.40 |
| 2013-01-03 | 356.02 |
| 2013-01-02 | 367.10 |
| 2012-12-31 | 370.58 |
| 2012-12-28 | 368.84 |
| 2012-12-27 | 339.21 |
| 2012-12-24 | 318.30 |
| 2012-12-21 | 321.78 |
| 2012-12-20 | 327.01 |
| 2012-12-19 | 318.30 |
| 2012-12-18 | 316.55 |
| 2012-12-17 | 325.27 |
| 2012-12-14 | 323.52 |
| 2012-12-13 | 314.81 |
| 2012-12-12 | 314.81 |
| 2012-12-11 | 302.61 |
| 2012-12-10 | 248.58 |
| 2012-12-07 | 241.61 |
| 2012-12-06 | 241.61 |
| 2012-12-05 | 246.84 |
| 2012-12-04 | 231.15 |
| 2012-12-03 | 234.64 |
| 2012-11-30 | 236.38 |
| 2012-11-29 | 238.12 |
| 2012-11-28 | 232.89 |
| 2012-11-27 | 238.12 |
| 2012-11-26 | 243.35 |
| 2012-11-23 | 234.64 |
| 2012-11-22 | 239.86 |
| 2012-11-21 | 224.18 |
| 2012-11-20 | 227.66 |
| 2012-11-19 | 231.15 |
| 2012-11-16 | 218.95 |
| 2012-11-15 | 220.69 |
| 2012-11-14 | 227.66 |
| 2012-11-13 | 227.66 |
| 2012-11-12 | 203.26 |
| 2012-11-09 | 205.01 |
| 2012-11-08 | 199.78 |
| 2012-11-07 | 211.98 |
| 2012-11-06 | 205.01 |
| 2012-11-05 | 203.26 |
| 2012-11-02 | 210.24 |
| 2012-11-01 | 211.98 |
| 2012-10-31 | 215.46 |
| 2012-10-30 | 201.52 |
| 2012-10-29 | 201.52 |
| 2012-10-26 | 196.29 |
| 2012-10-25 | 201.52 |
| 2012-10-24 | 203.26 |
| 2012-10-22 | 201.52 |
| 2012-10-19 | 199.78 |
| 2012-10-18 | 203.26 |
| 2012-10-17 | 199.78 |
| 2012-10-16 | 178.86 |
| 2012-10-15 | 182.35 |
| 2012-10-12 | 185.83 |
| 2012-10-11 | 187.58 |
| 2012-10-10 | 192.81 |
| 2012-10-09 | 201.52 |
| 2012-10-08 | 206.75 |
| 2012-10-05 | 224.18 |
| 2012-10-04 | 234.64 |
| 2012-10-03 | 220.69 |
| 2012-09-28 | 220.69 |
| 2012-09-27 | 218.95 |
| 2012-09-26 | 217.21 |
| 2012-09-25 | 220.69 |
| 2012-09-24 | 220.69 |
| 2012-09-21 | 222.44 |
| 2012-09-20 | 222.44 |
| 2012-09-19 | 227.66 |
| 2012-09-18 | 222.44 |
| 2012-09-17 | 229.41 |
| 2012-09-14 | 241.61 |
| 2012-09-13 | 246.84 |
| 2012-09-12 | 255.55 |
| 2012-09-11 | 264.27 |
| 2012-09-10 | 272.98 |
| 2012-09-07 | 272.98 |
| 2012-09-06 | 253.81 |
| 2012-09-05 | 232.89 |
| 2012-09-04 | 229.41 |
| 2012-09-03 | 238.12 |
| 2012-08-31 | 220.69 |
| 2012-08-30 | 210.24 |
| 2012-08-29 | 210.24 |
| 2012-08-28 | 213.72 |
| 2012-08-27 | 213.72 |
| 2012-08-24 | 211.98 |
| 2012-08-23 | 213.72 |
| 2012-08-22 | 201.52 |
| 2012-08-21 | 205.01 |
| 2012-08-20 | 199.78 |
| 2012-08-17 | 199.78 |
| 2012-08-16 | 196.29 |
| 2012-08-15 | 203.26 |
| 2012-08-14 | 199.78 |
| 2012-08-13 | 203.26 |
| 2012-08-10 | 201.52 |
| 2012-08-09 | 203.26 |
| 2012-08-08 | 196.29 |
| 2012-08-07 | 199.78 |
| 2012-08-06 | 196.29 |
| 2012-08-03 | 198.04 |
| 2012-08-02 | 205.01 |
| 2012-08-01 | 206.75 |
| 2012-07-31 | 201.52 |
| 2012-07-30 | 182.35 |
| 2012-07-27 | 177.12 |
| 2012-07-26 | 184.09 |
| 2012-07-25 | 184.09 |
| 2012-07-24 | 184.09 |
| 2012-07-23 | 184.09 |
| 2012-07-20 | 191.06 |
| 2012-07-19 | 192.81 |
| 2012-07-18 | 178.86 |
| 2012-07-17 | 182.35 |
| 2012-07-16 | 187.58 |
| 2012-07-13 | 203.26 |
| 2012-07-12 | 206.75 |
| 2012-07-11 | 161.43 |
| 2012-07-10 | 152.72 |
| 2012-07-09 | 157.95 |
| 2012-07-06 | 159.69 |
| 2012-07-05 | 159.69 |
| 2012-07-04 | 147.49 |
| 2012-07-03 | 149.23 |
| 2012-06-29 | 154.46 |
| 2012-06-28 | 138.78 |
| 2012-06-27 | 145.75 |
| 2012-06-26 | 147.49 |
| 2012-06-25 | 149.23 |
| 2012-06-22 | 149.23 |
| 2012-06-21 | 152.72 |
| 2012-06-20 | 156.21 |
| 2012-06-19 | 161.43 |
| 2012-06-18 | 138.78 |
| 2012-06-15 | 161.43 |
| 2012-06-14 | 182.35 |
| 2012-06-13 | 225.92 |
| 2012-06-12 | 219.21 |
| 2012-06-11 | 219.21 |
| 2012-06-08 | 220.70 |
| 2012-06-07 | 224.43 |
| 2012-06-06 | 218.46 |
| 2012-06-05 | 219.21 |
| 2012-06-04 | 223.68 |
| 2012-06-01 | 219.96 |
| 2012-05-31 | 219.96 |
| 2012-05-30 | 215.48 |
| 2012-05-29 | 216.23 |
| 2012-05-28 | 215.48 |
| 2012-05-25 | 218.46 |
| 2012-05-24 | 208.02 |
| 2012-05-23 | 213.24 |
| 2012-05-22 | 201.31 |
| 2012-05-21 | 207.28 |
| 2012-05-18 | 211.75 |
| 2012-05-17 | 219.21 |
| 2012-05-16 | 218.46 |
| 2012-05-15 | 220.70 |
| 2012-05-14 | 216.97 |
| 2012-05-11 | 212.50 |
| 2012-05-10 | 217.54 |
| 2012-05-09 | 208.18 |
| 2012-05-08 | 209.62 |
| 2012-05-07 | 209.62 |
| 2012-05-04 | 223.30 |
| 2012-05-03 | 219.70 |
| 2012-05-02 | 224.74 |
| 2012-04-30 | 229.78 |
| 2012-04-27 | 221.86 |
| 2012-04-26 | 227.62 |
| 2012-04-25 | 223.30 |
| 2012-04-24 | 224.74 |
| 2012-04-23 | 224.74 |
| 2012-04-20 | 239.14 |
| 2012-04-19 | 246.34 |
| 2012-04-18 | 245.62 |
| 2012-04-17 | 249.22 |
| 2012-04-16 | 249.22 |
| 2012-04-13 | 244.90 |
| 2012-04-12 | 238.42 |
| 2012-04-11 | 277.30 |
| 2012-04-10 | 257.86 |
| 2012-04-05 | 257.86 |
| 2012-04-03 | 257.86 |
| 2012-04-02 | 257.86 |
| 2012-03-30 | 257.86 |
| 2012-03-29 | 254.26 |
| 2012-03-28 | 254.26 |
| 2012-03-27 | 256.42 |
| 2012-03-26 | 253.54 |
| 2012-03-23 | 252.10 |
| 2012-03-22 | 253.54 |
| 2012-03-21 | 247.78 |
| 2012-03-20 | 245.62 |
| 2012-03-19 | 251.38 |
| 2012-03-16 | 250.66 |
| 2012-03-15 | 252.10 |
| 2012-03-14 | 250.66 |
| 2012-03-13 | 251.38 |
| 2012-03-12 | 249.94 |
| 2012-03-09 | 260.02 |
| 2012-03-08 | 258.58 |
| 2012-03-07 | 250.66 |
| 2012-03-06 | 258.58 |
| 2012-03-05 | 260.02 |
| 2012-03-02 | 257.86 |
| 2012-03-01 | 253.54 |
| 2012-02-29 | 259.30 |
| 2012-02-28 | 262.18 |
| 2012-02-27 | 261.46 |
| 2012-02-24 | 267.94 |
| 2012-02-23 | 268.66 |
| 2012-02-22 | 262.18 |
| 2012-02-21 | 252.10 |
| 2012-02-20 | 249.94 |
| 2012-02-17 | 247.06 |
| 2012-02-16 | 246.34 |
| 2012-02-15 | 249.94 |
| 2012-02-14 | 242.02 |
| 2012-02-13 | 239.86 |
| 2012-02-10 | 233.38 |
| 2012-02-09 | 231.94 |
| 2012-02-08 | 227.62 |
| 2012-02-07 | 224.02 |
| 2012-02-06 | 224.02 |
| 2012-02-03 | 224.02 |
| 2012-02-02 | 224.74 |
| 2012-02-01 | 219.70 |
| 2012-01-31 | 217.54 |
| 2012-01-30 | 212.50 |
| 2012-01-27 | 204.58 |
| 2012-01-26 | 197.38 |
| 2012-01-20 | 189.46 |
| 2012-01-19 | 188.02 |
| 2012-01-18 | 188.02 |
| 2012-01-17 | 184.42 |
| 2012-01-16 | 185.14 |
| 2012-01-13 | 184.42 |
| 2012-01-12 | 186.58 |
| 2012-01-11 | 186.58 |
| 2012-01-10 | 185.86 |
| 2012-01-09 | 188.02 |
| 2012-01-06 | 187.30 |
| 2012-01-05 | 188.02 |
| 2012-01-04 | 193.78 |
| 2012-01-03 | 195.22 |
| 2011-12-30 | 192.34 |
| 2011-12-29 | 189.46 |
| 2011-12-28 | 189.46 |
| 2011-12-23 | 191.62 |
| 2011-12-22 | 188.74 |
| 2011-12-21 | 193.78 |
| 2011-12-20 | 189.46 |
| 2011-12-19 | 188.74 |
| 2011-12-16 | 188.04 |
| 2011-12-15 | 190.12 |
| 2011-12-14 | 190.12 |
| 2011-12-13 | 190.82 |
| 2011-12-12 | 196.37 |
| 2011-12-09 | 191.51 |
| 2011-12-08 | 190.82 |
| 2011-12-07 | 190.12 |
| 2011-12-06 | 192.90 |
| 2011-12-05 | 194.98 |
| 2011-12-02 | 193.59 |
| 2011-12-01 | 201.23 |
| 2011-11-30 | 199.15 |
| 2011-11-29 | 189.43 |
| 2011-11-28 | 190.12 |
| 2011-11-25 | 188.04 |
| 2011-11-24 | 198.45 |
| 2011-11-23 | 183.88 |
| 2011-11-22 | 184.57 |
| 2011-11-21 | 184.57 |
| 2011-11-18 | 184.57 |
| 2011-11-17 | 195.68 |
| 2011-11-16 | 197.76 |
| 2011-11-15 | 195.68 |
| 2011-11-14 | 198.45 |
| 2011-11-11 | 194.29 |
| 2011-11-10 | 189.43 |
| 2011-11-09 | 201.23 |
| 2011-11-08 | 163.75 |
| 2011-11-07 | 167.22 |
| 2011-11-04 | 168.61 |
| 2011-11-03 | 160.28 |
| 2011-11-02 | 156.81 |
| 2011-11-01 | 160.28 |
| 2011-10-31 | 160.97 |
| 2011-10-28 | 158.89 |
| 2011-10-27 | 162.36 |
| 2011-10-26 | 158.89 |
| 2011-10-25 | 157.50 |
| 2011-10-24 | 158.89 |
| 2011-10-21 | 152.64 |
| 2011-10-20 | 147.79 |
| 2011-10-19 | 149.87 |
| 2011-10-18 | 147.09 |
| 2011-10-17 | 151.26 |
| 2011-10-14 | 151.26 |
| 2011-10-13 | 147.09 |
| 2011-10-12 | 145.70 |
| 2011-10-11 | 145.70 |
| 2011-10-10 | 144.31 |
| 2011-10-07 | 146.40 |
| 2011-10-06 | 149.87 |
| 2011-10-04 | 149.17 |
| 2011-10-03 | 151.26 |
| 2011-09-30 | 157.50 |
| 2011-09-28 | 154.03 |
| 2011-09-27 | 150.56 |
| 2011-09-26 | 144.31 |
| 2011-09-23 | 149.17 |
| 2011-09-22 | 154.03 |
| 2011-09-21 | 154.73 |
| 2011-09-20 | 158.20 |
| 2011-09-19 | 154.73 |
| 2011-09-16 | 166.53 |
| 2011-09-15 | 163.05 |
| 2011-09-14 | 154.03 |
| 2011-09-12 | 152.64 |
| 2011-09-09 | 159.58 |
| 2011-09-08 | 155.42 |
| 2011-09-07 | 154.73 |
| 2011-09-06 | 156.81 |
| 2011-09-05 | 161.67 |
| 2011-09-02 | 163.75 |
| 2011-09-01 | 165.14 |
| 2011-08-31 | 167.22 |
| 2011-08-30 | 166.53 |
| 2011-08-29 | 160.28 |
| 2011-08-26 | 167.22 |
| 2011-08-25 | 172.08 |
| 2011-08-24 | 164.44 |
| 2011-08-23 | 159.58 |
| 2011-08-22 | 160.28 |
| 2011-08-19 | 170.69 |
| 2011-08-18 | 175.55 |
| 2011-08-17 | 174.85 |
| 2011-08-16 | 183.18 |
| 2011-08-15 | 188.74 |
| 2011-08-12 | 182.49 |
| 2011-08-11 | 177.63 |
| 2011-08-10 | 177.63 |
| 2011-08-09 | 174.16 |
| 2011-08-08 | 179.71 |
| 2011-08-05 | 186.65 |
| 2011-08-04 | 188.04 |
| 2011-08-03 | 204.01 |
| 2011-08-02 | 205.39 |
| 2011-08-01 | 204.01 |
| 2011-07-29 | 206.78 |
| 2011-07-28 | 210.95 |
| 2011-07-27 | 214.42 |
| 2011-07-26 | 210.25 |
| 2011-07-25 | 219.27 |
| 2011-07-22 | 220.66 |
| 2011-07-21 | 220.66 |
| 2011-07-20 | 224.83 |
| 2011-07-19 | 226.22 |
| 2011-07-18 | 226.91 |
| 2011-07-15 | 235.93 |
| 2011-07-14 | 236.63 |
| 2011-07-13 | 228.30 |
| 2011-07-12 | 226.91 |
| 2011-07-11 | 226.22 |
| 2011-07-08 | 231.77 |
| 2011-07-07 | 228.30 |
| 2011-07-06 | 226.91 |
| 2011-07-05 | 228.99 |
| 2011-07-04 | 232.46 |
| 2011-06-30 | 223.44 |
| 2011-06-29 | 220.66 |
| 2011-06-28 | 222.05 |
| 2011-06-27 | 223.44 |
| 2011-06-24 | 229.69 |
| 2011-06-23 | 222.75 |
| 2011-06-22 | 221.36 |
| 2011-06-21 | 206.09 |
| 2011-06-20 | 214.42 |
| 2011-06-17 | 228.99 |
| 2011-06-16 | 230.38 |
| 2011-06-15 | 242.18 |
| 2011-06-14 | 240.79 |
| 2011-06-13 | 243.57 |
| 2011-06-10 | 261.61 |
| 2011-06-09 | 262.31 |
| 2011-06-08 | 277.58 |
| 2011-06-07 | 281.05 |
| 2011-06-03 | 283.82 |
| 2011-06-02 | 287.99 |
| 2011-06-01 | 293.54 |
| 2011-05-31 | 310.89 |
| 2011-05-30 | 295.62 |
| 2011-05-27 | 290.07 |
| 2011-05-26 | 299.09 |
| 2011-05-25 | 292.85 |
| 2011-05-24 | 292.85 |
| 2011-05-23 | 290.76 |
| 2011-05-20 | 299.09 |
| 2011-05-19 | 297.01 |
| 2011-05-18 | 289.38 |
| 2011-05-17 | 292.15 |
| 2011-05-16 | 297.01 |
| 2011-05-13 | 303.95 |
| 2011-05-12 | 303.95 |
| 2011-05-11 | 311.59 |
| 2011-05-09 | 299.40 |
| 2011-05-06 | 299.40 |
| 2011-05-05 | 300.08 |
| 2011-05-04 | 297.37 |
| 2011-05-03 | 297.37 |
| 2011-04-29 | 296.02 |
| 2011-04-28 | 296.02 |
| 2011-04-27 | 299.40 |
| 2011-04-26 | 300.08 |
| 2011-04-21 | 308.88 |
| 2011-04-20 | 298.05 |
| 2011-04-19 | 292.63 |
| 2011-04-18 | 291.28 |
| 2011-04-15 | 289.92 |
| 2011-04-14 | 296.69 |
| 2011-04-13 | 281.12 |
| 2011-04-12 | 287.22 |
| 2011-04-11 | 287.22 |
| 2011-04-08 | 285.19 |
| 2011-04-07 | 284.51 |
| 2011-04-06 | 284.51 |
| 2011-04-04 | 294.66 |
| 2011-04-01 | 302.11 |
| 2011-03-31 | 305.49 |
| 2011-03-30 | 304.14 |
| 2011-03-29 | 310.23 |
| 2011-03-28 | 319.71 |
| 2011-03-25 | 290.60 |
| 2011-03-24 | 289.25 |
| 2011-03-23 | 269.62 |
| 2011-03-22 | 269.62 |
| 2011-03-21 | 272.32 |
| 2011-03-18 | 273.00 |
| 2011-03-17 | 272.32 |
| 2011-03-16 | 265.55 |
| 2011-03-15 | 270.29 |
| 2011-03-14 | 268.94 |
| 2011-03-11 | 268.26 |
| 2011-03-10 | 288.57 |
| 2011-03-09 | 288.57 |
| 2011-03-08 | 293.31 |
| 2011-03-07 | 288.57 |
| 2011-03-04 | 284.51 |
| 2011-03-03 | 277.74 |
| 2011-03-02 | 278.42 |
| 2011-03-01 | 282.48 |
| 2011-02-28 | 279.77 |
| 2011-02-25 | 269.62 |
| 2011-02-24 | 265.55 |
| 2011-02-23 | 268.94 |
| 2011-02-22 | 265.55 |
| 2011-02-21 | 278.42 |
| 2011-02-18 | 278.42 |
| 2011-02-17 | 268.94 |
| 2011-02-16 | 278.42 |
| 2011-02-15 | 278.42 |
| 2011-02-14 | 265.55 |
| 2011-02-11 | 262.17 |
| 2011-02-10 | 270.29 |
| 2011-02-09 | 265.55 |
| 2011-02-08 | 266.23 |
| 2011-02-07 | 264.88 |
| 2011-02-02 | 271.65 |
| 2011-02-01 | 265.55 |
| 2011-01-31 | 265.55 |
| 2011-01-28 | 268.94 |
| 2011-01-27 | 264.20 |
| 2011-01-26 | 275.71 |
| 2011-01-25 | 279.77 |
| 2011-01-24 | 277.74 |
| 2011-01-21 | 273.00 |
| 2011-01-20 | 276.39 |
| 2011-01-19 | 287.89 |
| 2011-01-18 | 293.99 |
| 2011-01-17 | 296.02 |
| 2011-01-14 | 297.37 |
| 2011-01-13 | 288.57 |
| 2011-01-12 | 285.19 |
| 2011-01-11 | 285.19 |
| 2011-01-10 | 275.03 |
| 2011-01-07 | 274.35 |
| 2011-01-06 | 283.83 |
| 2011-01-05 | 277.06 |
| 2011-01-04 | 285.19 |
| 2011-01-03 | 283.83 |
| 2010-12-31 | 282.48 |
| 2010-12-30 | 278.42 |
| 2010-12-29 | 277.74 |
| 2010-12-28 | 274.35 |
| 2010-12-24 | 277.06 |
| 2010-12-23 | 279.09 |
| 2010-12-22 | 281.80 |
| 2010-12-21 | 298.05 |
| 2010-12-20 | 284.51 |
| 2010-12-17 | 277.74 |
| 2010-12-16 | 276.39 |
| 2010-12-15 | 275.71 |
| 2010-12-14 | 282.14 |
| 2010-12-13 | 290.07 |
| 2010-12-10 | 284.12 |
| 2010-12-09 | 290.73 |
| 2010-12-08 | 290.07 |
| 2010-12-07 | 285.45 |
| 2010-12-06 | 294.04 |
| 2010-12-03 | 290.73 |
| 2010-12-02 | 293.38 |
| 2010-12-01 | 279.50 |
| 2010-11-30 | 284.12 |
| 2010-11-29 | 281.48 |
| 2010-11-26 | 283.46 |
| 2010-11-25 | 282.14 |
| 2010-11-24 | 284.12 |
| 2010-11-23 | 294.70 |
| 2010-11-22 | 300.65 |
| 2010-11-19 | 300.65 |
| 2010-11-18 | 309.91 |
| 2010-11-17 | 290.07 |
| 2010-11-16 | 278.17 |
| 2010-11-15 | 278.17 |
| 2010-11-12 | 240.49 |
| 2010-11-11 | 231.89 |
| 2010-11-10 | 233.22 |
| 2010-11-09 | 238.50 |
| 2010-11-08 | 233.22 |
| 2010-11-05 | 233.22 |
| 2010-11-04 | 230.57 |
| 2010-11-03 | 230.57 |
| 2010-11-02 | 230.57 |
| 2010-11-01 | 233.22 |
| 2010-10-29 | 229.25 |
| 2010-10-28 | 227.93 |
| 2010-10-27 | 229.25 |
| 2010-10-26 | 231.89 |
| 2010-10-25 | 231.23 |
| 2010-10-22 | 227.26 |
| 2010-10-21 | 228.59 |
| 2010-10-20 | 230.57 |
| 2010-10-19 | 235.20 |
| 2010-10-18 | 237.84 |
| 2010-10-15 | 243.79 |
| 2010-10-14 | 248.42 |
| 2010-10-13 | 243.13 |
| 2010-10-12 | 240.49 |
| 2010-10-11 | 227.93 |
| 2010-10-08 | 224.62 |
| 2010-10-07 | 221.98 |
| 2010-10-06 | 223.30 |
| 2010-10-05 | 217.35 |
| 2010-10-04 | 221.31 |
| 2010-09-30 | 218.01 |
| 2010-09-29 | 223.96 |
| 2010-09-28 | 225.28 |
| 2010-09-27 | 227.26 |
| 2010-09-24 | 227.93 |
| 2010-09-22 | 233.22 |
| 2010-09-21 | 240.49 |
| 2010-09-20 | 233.88 |
| 2010-09-17 | 239.17 |
| 2010-09-16 | 232.55 |
| 2010-09-15 | 239.83 |
| 2010-09-14 | 243.79 |
| 2010-09-13 | 243.13 |
| 2010-09-10 | 235.20 |
| 2010-09-09 | 233.88 |
| 2010-09-08 | 223.96 |
| 2010-09-07 | 231.23 |
| 2010-09-06 | 241.81 |
| 2010-09-03 | 223.30 |
| 2010-09-02 | 229.25 |
| 2010-09-01 | 212.06 |
| 2010-08-31 | 202.14 |
| 2010-08-30 | 194.87 |
| 2010-08-27 | 189.58 |
| 2010-08-26 | 184.95 |
| 2010-08-25 | 183.63 |
| 2010-08-24 | 180.99 |
| 2010-08-23 | 190.90 |
| 2010-08-20 | 197.51 |
| 2010-08-19 | 187.60 |
| 2010-08-18 | 169.75 |
| 2010-08-17 | 167.10 |
| 2010-08-16 | 173.71 |
| 2010-08-13 | 182.31 |
| 2010-08-12 | 180.99 |
| 2010-08-11 | 182.97 |
| 2010-08-10 | 182.31 |
| 2010-08-09 | 185.61 |
| 2010-08-06 | 174.37 |
| 2010-08-05 | 177.02 |
| 2010-08-04 | 169.08 |
| 2010-08-03 | 165.12 |
| 2010-08-02 | 169.75 |
| 2010-07-30 | 169.75 |
| 2010-07-29 | 174.37 |
| 2010-07-28 | 175.70 |
| 2010-07-27 | 165.12 |
| 2010-07-26 | 167.10 |
| 2010-07-23 | 167.10 |
| 2010-07-22 | 164.46 |
| 2010-07-21 | 150.57 |
| 2010-07-20 | 143.96 |
| 2010-07-19 | 157.18 |
| 2010-07-16 | 165.12 |
| 2010-07-15 | 164.46 |
| 2010-07-14 | 184.95 |
| 2010-07-13 | 197.51 |
| 2010-07-12 | 201.48 |
| 2010-07-09 | 201.48 |
| 2010-07-08 | 194.87 |
| 2010-07-07 | 181.65 |
| 2010-07-06 | 188.26 |
| 2010-07-05 | 187.60 |
| 2010-07-02 | 194.87 |
| 2010-06-30 | 204.12 |
| 2010-06-29 | 212.06 |
| 2010-06-28 | 225.94 |
| 2010-06-25 | 224.62 |
| 2010-06-24 | 221.98 |
| 2010-06-23 | 232.55 |
| 2010-06-22 | 243.79 |
| 2010-06-21 | 249.08 |
| 2010-06-18 | 212.72 |
| 2010-06-17 | 219.99 |
| 2010-06-15 | 200.82 |
| 2010-06-14 | 192.22 |
| 2010-06-11 | 193.55 |
| 2010-06-10 | 189.25 |
| 2010-06-09 | 197.07 |
| 2010-06-08 | 215.31 |
| 2010-06-07 | 221.82 |
| 2010-06-04 | 232.90 |
| 2010-06-03 | 234.20 |
| 2010-06-02 | 235.50 |
| 2010-06-01 | 233.55 |
| 2010-05-31 | 238.76 |
| 2010-05-28 | 243.32 |
| 2010-05-27 | 229.64 |
| 2010-05-26 | 226.38 |
| 2010-05-25 | 228.99 |
| 2010-05-24 | 230.29 |
| 2010-05-20 | 215.31 |
| 2010-05-19 | 232.25 |
| 2010-05-18 | 246.58 |
| 2010-05-17 | 243.32 |
| 2010-05-14 | 258.30 |
| 2010-05-13 | 266.77 |
| 2010-05-12 | 258.30 |
| 2010-05-11 | 253.09 |
| 2010-05-10 | 255.05 |
| 2010-05-07 | 270.68 |
| 2010-05-06 | 271.33 |
| 2010-05-05 | 270.03 |
| 2010-05-04 | 276.55 |
| 2010-05-03 | 273.94 |
| 2010-04-30 | 274.59 |
| 2010-04-29 | 271.33 |
| 2010-04-28 | 290.88 |
| 2010-04-27 | 303.91 |
| 2010-04-26 | 296.09 |
| 2010-04-23 | 258.30 |
| 2010-04-22 | 258.30 |
| 2010-04-21 | 275.24 |
| 2010-04-20 | 268.08 |
| 2010-04-19 | 265.47 |
| 2010-04-16 | 255.70 |
| 2010-04-15 | 274.59 |
| 2010-04-14 | 301.30 |
| 2010-04-13 | 284.36 |
| 2010-04-12 | 297.39 |
| 2010-04-09 | 316.94 |
| 2010-04-08 | 329.97 |
| 2010-04-07 | 341.04 |
| 2010-04-01 | 301.30 |
| 2010-03-31 | 304.56 |
| 2010-03-30 | 304.56 |
| 2010-03-29 | 286.97 |
| 2010-03-26 | 286.32 |
| 2010-03-25 | 300.00 |
| 2010-03-24 | 292.18 |
| 2010-03-23 | 277.85 |
| 2010-03-22 | 249.84 |
| 2010-03-19 | 221.17 |
| 2010-03-18 | 202.93 |
| 2010-03-17 | 200.98 |
| 2010-03-16 | 200.32 |
| 2010-03-15 | 200.32 |
| 2010-03-12 | 205.54 |
| 2010-03-11 | 209.44 |
| 2010-03-10 | 217.91 |
| 2010-03-09 | 238.11 |
| 2010-03-08 | 225.73 |
| 2010-03-05 | 222.47 |
| 2010-03-04 | 225.73 |
| 2010-03-03 | 227.03 |
| 2010-03-02 | 219.87 |
| 2010-03-01 | 209.44 |
| 2010-02-26 | 204.88 |
| 2010-02-25 | 202.93 |
| 2010-02-24 | 208.14 |
| 2010-02-23 | 217.91 |
| 2010-02-22 | 197.72 |
| 2010-02-19 | 199.67 |
| 2010-02-18 | 199.02 |
| 2010-02-17 | 188.60 |
| 2010-02-12 | 170.36 |
| 2010-02-11 | 170.36 |
| 2010-02-10 | 170.36 |
| 2010-02-09 | 167.75 |
| 2010-02-08 | 168.40 |
| 2010-02-05 | 169.05 |
| 2010-02-04 | 182.73 |
| 2010-02-03 | 180.13 |
| 2010-02-02 | 168.40 |
| 2010-02-01 | 173.61 |
| 2010-01-29 | 176.22 |
| 2010-01-28 | 176.87 |
| 2010-01-27 | 166.45 |
| 2010-01-26 | 174.27 |
| 2010-01-25 | 168.40 |
| 2010-01-22 | 187.29 |
| 2010-01-21 | 212.05 |
| 2010-01-20 | 215.31 |
| 2010-01-19 | 210.10 |
| 2010-01-18 | 214.00 |
| 2010-01-15 | 227.69 |
| 2010-01-14 | 215.96 |
| 2010-01-13 | 197.72 |
| 2010-01-12 | 186.64 |
| 2010-01-11 | 186.64 |
| 2010-01-08 | 186.64 |
| 2010-01-07 | 183.39 |
| 2010-01-06 | 168.40 |
| 2010-01-05 | 150.81 |
| 2010-01-04 | 147.56 |
| 2009-12-31 | 141.04 |
| 2009-12-30 | 137.13 |
| 2009-12-29 | 137.78 |
| 2009-12-28 | 137.78 |
| 2009-12-24 | 137.78 |
| 2009-12-23 | 133.22 |
| 2009-12-22 | 119.54 |
| 2009-12-21 | 118.24 |
| 2009-12-18 | 120.85 |
| 2009-12-17 | 128.66 |
| 2009-12-16 | 121.50 |
| 2009-12-15 | 133.87 |
| 2009-12-14 | 124.10 |
| 2009-12-11 | 134.53 |
| 2009-12-10 | 135.77 |
| 2009-12-09 | 130.78 |
| 2009-12-08 | 135.77 |
| 2009-12-07 | 137.65 |
| 2009-12-04 | 145.13 |
| 2009-12-03 | 146.38 |
| 2009-12-02 | 142.64 |
| 2009-12-01 | 130.78 |
| 2009-11-30 | 128.91 |
| 2009-11-27 | 114.57 |
| 2009-11-26 | 121.43 |
| 2009-11-25 | 132.66 |
| 2009-11-24 | 144.51 |
| 2009-11-23 | 130.78 |
| 2009-11-20 | 116.44 |
| 2009-11-19 | 109.58 |
| 2009-11-18 | 103.34 |
| 2009-11-17 | 98.97 |
| 2009-11-16 | 95.23 |
| 2009-11-13 | 92.74 |
| 2009-11-12 | 95.85 |
| 2009-11-11 | 92.11 |
| 2009-11-10 | 81.51 |
| 2009-11-09 | 80.88 |
| 2009-11-06 | 70.90 |
| 2009-11-05 | 60.93 |
| 2009-11-04 | 60.30 |
| 2009-11-03 | 55.94 |
| 2009-11-02 | 59.68 |
| 2009-10-30 | 62.17 |
| 2009-10-29 | 59.05 |
| 2009-10-28 | 62.17 |
| 2009-10-27 | 71.53 |
| 2009-10-23 | 74.65 |
| 2009-10-22 | 72.15 |
| 2009-10-21 | 74.02 |
| 2009-10-20 | 74.65 |
| 2009-10-19 | 77.14 |
| 2009-10-16 | 72.15 |
| 2009-10-15 | 79.64 |
| 2009-10-14 | 77.77 |
| 2009-10-13 | 77.77 |
| 2009-10-12 | 77.14 |
| 2009-10-09 | 75.27 |
| 2009-10-08 | 74.65 |
| 2009-10-07 | 70.28 |
| 2009-10-06 | 65.29 |
| 2009-10-05 | 63.42 |
| 2009-10-02 | 59.05 |
| 2009-09-30 | 63.42 |
| 2009-09-29 | 55.94 |
| 2009-09-28 | 50.95 |
| 2009-09-25 | 56.56 |
| 2009-09-24 | 58.43 |
| 2009-09-23 | 63.42 |
| 2009-09-22 | 64.04 |
| 2009-09-21 | 58.43 |
| 2009-09-18 | 55.94 |
| 2009-09-17 | 53.44 |
| 2009-09-16 | 45.96 |
| 2009-09-15 | 43.46 |
| 2009-09-14 | 40.34 |
| 2009-09-11 | 35.35 |
| 2009-09-10 | 37.85 |
| 2009-09-09 | 37.22 |
| 2009-09-08 | 35.98 |
| 2009-09-07 | 32.23 |
| 2009-09-04 | 30.36 |
| 2009-09-03 | 27.87 |
| 2009-09-02 | 27.87 |
| 2009-09-01 | 26.62 |
| 2009-08-31 | 24.75 |
| 2009-08-28 | 27.24 |
| 2009-08-27 | 27.24 |
| 2009-08-26 | 26.62 |
| 2009-08-25 | 27.87 |
| 2009-08-24 | 27.87 |
| 2009-08-21 | 24.75 |
| 2009-08-20 | 24.75 |
| 2009-08-19 | 24.75 |
| 2009-08-18 | 23.50 |
| 2009-08-17 | 26.62 |
| 2009-08-14 | 28.49 |
| 2009-08-13 | 27.87 |
| 2009-08-12 | 29.11 |
| 2009-08-11 | 29.11 |
| 2009-08-10 | 15.39 |
| 2009-08-07 | 16.64 |
| 2009-08-06 | 17.26 |
| 2009-08-05 | 17.26 |
| 2009-08-04 | 16.64 |
| 2009-08-03 | 16.64 |
| 2009-07-31 | 16.02 |
| 2009-07-30 | 16.02 |
| 2009-07-29 | 13.52 |
| 2009-07-28 | 15.39 |
| 2009-07-27 | 15.39 |
| 2009-07-24 | 12.27 |
| 2009-07-23 | 12.27 |
| 2009-07-22 | 12.90 |
| 2009-07-21 | 11.03 |
| 2009-07-20 | 6.66 |
| 2009-07-17 | 4.16 |
| 2009-07-16 | 6.04 |
| 2009-07-15 | 6.66 |
| 2009-07-14 | 4.79 |
| 2009-07-13 | 2.92 |
| 2009-07-10 | 4.79 |
| 2009-07-09 | 2.29 |
| 2009-07-08 | 1.67 |
| 2009-07-07 | 2.29 |
| 2009-07-06 | 2.92 |
| 2009-07-03 | 2.92 |
| 2009-07-02 | 2.29 |
| 2009-06-30 | 3.54 |
| 2009-06-29 | 2.29 |
| 2009-06-26 | 1.05 |
| 2009-06-25 | 2.29 |
| 2009-06-24 | 1.67 |
| 2009-06-23 | 0.42 |
| 2009-06-22 | 4.16 |
| 2009-06-19 | 4.16 |
| 2009-06-18 | 4.16 |
| 2009-06-17 | 4.79 |
| 2009-06-16 | 6.04 |
| 2009-06-15 | 6.66 |
| 2009-06-12 | 6.04 |
| 2009-06-11 | 7.28 |
| 2009-06-10 | 6.66 |
| 2009-06-09 | 4.16 |
| 2009-06-08 | 3.55 |
| 2009-06-05 | 7.84 |
| 2009-06-04 | 5.39 |
| 2009-06-03 | 6.00 |
| 2009-06-02 | 7.84 |
| 2009-06-01 | 9.07 |
| 2009-05-29 | 1.71 |
| 2009-05-27 | 5.39 |
| 2009-05-26 | 5.39 |
| 2009-05-25 | -2.58 |
| 2009-05-22 | -4.41 |
| 2009-05-21 | -4.41 |
| 2009-05-20 | -2.58 |
| 2009-05-19 | -2.58 |
| 2009-05-18 | -5.64 |
| 2009-05-15 | -5.64 |
| 2009-05-14 | -9.32 |
| 2009-05-13 | -9.32 |
| 2009-05-12 | -9.32 |
| 2009-05-11 | -7.48 |
| 2009-05-08 | -9.32 |
| 2009-05-07 | -9.32 |
| 2009-05-06 | -10.54 |
| 2009-05-05 | -13.60 |
| 2009-05-04 | -14.22 |
| 2009-04-30 | -14.22 |
| 2009-04-29 | -16.06 |
| 2009-04-28 | -17.89 |
| 2009-04-27 | -12.38 |
| 2009-04-24 | -11.15 |
| 2009-04-23 | -14.22 |
| 2009-04-22 | -14.22 |
| 2009-04-21 | -12.99 |
| 2009-04-20 | -14.22 |
| 2009-04-17 | -17.28 |
| 2009-04-16 | -19.12 |
| 2009-04-15 | -19.12 |
| 2009-04-14 | -20.34 |
| 2009-04-09 | -19.73 |
| 2009-04-08 | -20.34 |
| 2009-04-07 | -17.28 |
| 2009-04-06 | -26.47 |
| 2009-04-03 | -30.15 |
| 2009-04-02 | -30.15 |
| 2009-04-01 | -32.60 |
| 2009-03-31 | -33.82 |
| 2009-03-30 | -33.82 |
| 2009-03-27 | -30.15 |
| 2009-03-26 | -44.85 |
| 2009-03-25 | -44.85 |
| 2009-03-24 | -44.85 |
| 2009-03-23 | -47.92 |
| 2009-03-20 | -47.92 |
| 2009-03-19 | -47.30 |
| 2009-03-18 | -47.92 |
| 2009-03-17 | -47.92 |
| 2009-03-16 | -47.92 |
| 2009-03-13 | -45.47 |
| 2009-03-12 | -45.47 |
| 2009-03-11 | -46.69 |
| 2009-03-10 | -46.08 |
| 2009-03-09 | -46.69 |
| 2009-03-06 | -47.30 |
| 2009-03-05 | -46.08 |
| 2009-03-04 | -44.85 |
| 2009-03-03 | -47.92 |
| 2009-03-02 | -46.08 |
| 2009-02-27 | -43.63 |
| 2009-02-26 | -46.08 |
| 2009-02-25 | -46.08 |
| 2009-02-24 | -46.08 |
| 2009-02-23 | -46.08 |
| 2009-02-20 | -44.24 |
| 2009-02-19 | -43.63 |
| 2009-02-18 | -43.02 |
| 2009-02-17 | -43.02 |
| 2009-02-16 | -42.40 |
| 2009-02-13 | -42.40 |
| 2009-02-12 | -41.79 |
| 2009-02-11 | -41.79 |
| 2009-02-10 | -41.79 |
| 2009-02-09 | -41.79 |
| 2009-02-06 | -42.40 |
| 2009-02-05 | -44.24 |
| 2009-02-04 | -45.47 |
| 2009-02-03 | -45.47 |
| 2009-02-02 | -45.47 |
| 2009-01-30 | -44.85 |
| 2009-01-29 | -47.30 |
| 2009-01-23 | -48.53 |
| 2009-01-22 | -41.79 |
| 2009-01-21 | -43.63 |
| 2009-01-20 | -44.85 |
| 2009-01-19 | -39.95 |
| 2009-01-16 | -39.95 |
| 2009-01-15 | -39.95 |
| 2009-01-14 | -38.11 |
| 2009-01-13 | -38.11 |
| 2009-01-12 | -38.73 |
| 2009-01-09 | -36.28 |
| 2009-01-08 | -36.89 |
| 2009-01-07 | -36.28 |
| 2009-01-06 | -35.66 |
| 2009-01-05 | -39.95 |
| 2009-01-02 | -40.56 |
| 2008-12-31 | -41.79 |
| 2008-12-30 | -41.79 |
| 2008-12-29 | -39.95 |
| 2008-12-24 | -38.73 |
| 2008-12-23 | -38.73 |
| 2008-12-22 | -38.11 |
| 2008-12-19 | -38.11 |
| 2008-12-18 | -39.95 |
| 2008-12-17 | -38.73 |
| 2008-12-16 | -38.11 |
| 2008-12-15 | -34.44 |
| 2008-12-12 | -34.44 |
| 2008-12-11 | -30.83 |
| 2008-12-10 | -30.83 |
| 2008-12-09 | -35.64 |
| 2008-12-08 | -35.64 |
| 2008-12-05 | -36.84 |
| 2008-12-04 | -30.23 |
| 2008-12-03 | -39.85 |
| 2008-12-02 | -38.65 |
| 2008-12-01 | -41.66 |
| 2008-11-28 | -46.47 |
| 2008-11-27 | -46.47 |
| 2008-11-26 | -45.26 |
| 2008-11-25 | -47.07 |
| 2008-11-24 | -47.67 |
| 2008-11-21 | -48.87 |
| 2008-11-20 | -46.47 |
| 2008-11-19 | -41.66 |
| 2008-11-18 | -33.23 |
| 2008-11-17 | -46.47 |
| 2008-11-14 | -41.05 |
| 2008-11-13 | -44.06 |
| 2008-11-12 | -46.47 |
| 2008-11-11 | -48.87 |
| 2008-11-10 | -47.07 |
| 2008-11-07 | -47.67 |
| 2008-11-06 | -49.47 |
| 2008-11-05 | -40.45 |
| 2008-11-04 | -47.07 |
| 2008-11-03 | -48.87 |
| 2008-10-31 | -53.69 |
| 2008-10-30 | -48.87 |
| 2008-10-29 | -51.88 |
| 2008-10-28 | -50.68 |
| 2008-10-27 | -54.89 |
| 2008-10-24 | -48.87 |
| 2008-10-23 | -48.87 |
| 2008-10-22 | -41.05 |
| 2008-10-21 | -39.85 |
| 2008-10-20 | -39.85 |
| 2008-10-17 | -39.85 |
| 2008-10-16 | -39.85 |
| 2008-10-15 | -30.83 |
| 2008-10-14 | -27.22 |
| 2008-10-13 | -24.81 |
| 2008-10-10 | -26.02 |
| 2008-10-09 | -21.81 |
| 2008-10-08 | -21.81 |
| 2008-10-06 | -20.00 |
| 2008-10-03 | -18.80 |
| 2008-10-02 | -18.20 |
| 2008-09-30 | -18.80 |
| 2008-09-29 | -18.80 |
| 2008-09-26 | -15.79 |
| 2008-09-25 | -18.80 |
| 2008-09-24 | -19.40 |
| 2008-09-23 | -16.99 |
| 2008-09-22 | -14.59 |
| 2008-09-19 | -14.59 |
| 2008-09-18 | -15.79 |
| 2008-09-17 | -12.78 |
| 2008-09-16 | -10.98 |
| 2008-09-12 | -3.76 |
| 2008-09-11 | -1.96 |
| 2008-09-10 | -0.75 |
| 2008-09-09 | -0.15 |
| 2008-09-08 | -0.15 |
| 2008-09-05 | -0.75 |
| 2008-09-04 | 3.46 |
| 2008-09-03 | 4.06 |
| 2008-09-02 | 5.26 |
| 2008-09-01 | 4.06 |
| 2008-08-29 | 5.86 |
| 2008-08-28 | 5.26 |
| 2008-08-27 | 5.26 |
| 2008-08-26 | 4.66 |
| 2008-08-25 | 3.46 |
| 2008-08-21 | 4.66 |
| 2008-08-20 | -0.75 |
| 2008-08-19 | 8.27 |
| 2008-08-18 | 14.28 |
| 2008-08-15 | 14.88 |
| 2008-08-14 | 7.07 |
| 2008-08-13 | 7.07 |
| 2008-08-12 | 8.27 |
| 2008-08-11 | 10.07 |
| 2008-08-08 | 11.88 |
| 2008-08-07 | 8.27 |
| 2008-08-05 | 8.87 |
| 2008-08-04 | 11.28 |
| 2008-08-01 | 10.67 |
| 2008-07-31 | 10.07 |
| 2008-07-30 | 8.87 |
| 2008-07-29 | 8.27 |
| 2008-07-28 | 8.27 |
| 2008-07-25 | 8.27 |
| 2008-07-24 | 8.27 |
| 2008-07-23 | 8.27 |
| 2008-07-22 | 7.67 |
| 2008-07-21 | 9.47 |
| 2008-07-18 | 4.06 |
| 2008-07-17 | 3.46 |
| 2008-07-16 | 6.46 |
| 2008-07-15 | 8.27 |
| 2008-07-14 | 8.87 |
| 2008-07-11 | 8.27 |
| 2008-07-10 | 11.88 |
| 2008-07-09 | 7.07 |
| 2008-07-08 | 17.29 |
| 2008-07-07 | 2.25 |
| 2008-07-04 | 2.25 |
| 2008-07-03 | 4.06 |
| 2008-07-02 | 6.46 |
| 2008-06-30 | 10.07 |
| 2008-06-27 | 13.68 |
| 2008-06-26 | 12.48 |
| 2008-06-25 | 14.88 |
| 2008-06-24 | 14.88 |
| 2008-06-23 | 18.49 |
| 2008-06-20 | 15.49 |
| 2008-06-19 | 16.09 |
| 2008-06-18 | 16.09 |
| 2008-06-17 | 18.49 |
| 2008-06-16 | 18.49 |
| 2008-06-13 | 15.49 |
| 2008-06-12 | 21.50 |
| 2008-06-11 | 19.70 |
| 2008-06-10 | 19.70 |
| 2008-06-06 | 20.30 |
| 2008-06-05 | 20.30 |
| 2008-06-04 | 18.49 |
| 2008-06-03 | 20.90 |
| 2008-06-02 | 22.10 |
| 2008-05-30 | 18.49 |
| 2008-05-29 | 17.31 |
| 2008-05-28 | 15.55 |
| 2008-05-27 | 16.73 |
| 2008-05-26 | 15.55 |
| 2008-05-23 | 19.08 |
| 2008-05-22 | 12.01 |
| 2008-05-21 | 15.55 |
| 2008-05-20 | 23.21 |
| 2008-05-19 | 20.26 |
| 2008-05-16 | 14.96 |
| 2008-05-15 | 7.29 |
| 2008-05-14 | 8.47 |
| 2008-05-13 | 9.06 |
| 2008-05-09 | 6.11 |
| 2008-05-08 | 4.35 |
| 2008-05-07 | 3.76 |
| 2008-05-06 | 3.17 |
| 2008-05-05 | 6.11 |
| 2008-05-02 | 3.17 |
| 2008-04-30 | 1.40 |
| 2008-04-29 | 1.99 |
| 2008-04-28 | 1.99 |
| 2008-04-25 | 1.99 |
| 2008-04-24 | -2.73 |
| 2008-04-23 | 5.52 |
| 2008-04-22 | 5.52 |
| 2008-04-21 | 6.11 |
| 2008-04-18 | 4.93 |
| 2008-04-17 | 4.35 |
| 2008-04-16 | 3.76 |
| 2008-04-15 | 3.76 |
| 2008-04-14 | 3.17 |
| 2008-04-11 | 6.11 |
| 2008-04-10 | 8.47 |
| 2008-04-09 | 8.47 |
| 2008-04-08 | 6.11 |
| 2008-04-07 | 6.11 |
| 2008-04-03 | 6.11 |
| 2008-04-02 | 4.35 |
| 2008-04-01 | 4.93 |
| 2008-03-31 | 3.17 |
| 2008-03-28 | 4.93 |
| 2008-03-27 | 0.81 |
| 2008-03-26 | 6.11 |
| 2008-03-25 | -0.96 |
| 2008-03-20 | -3.32 |
| 2008-03-19 | -0.96 |
| 2008-03-18 | 0.22 |
| 2008-03-17 | -1.55 |
| 2008-03-14 | 3.17 |
| 2008-03-13 | 3.17 |
| 2008-03-12 | 6.11 |
| 2008-03-11 | 8.47 |
| 2008-03-10 | 6.11 |
| 2008-03-07 | 3.17 |
| 2008-03-06 | 6.11 |
| 2008-03-05 | 4.93 |
| 2008-03-04 | 9.06 |
| 2008-03-03 | 9.65 |
| 2008-02-29 | 6.11 |
| 2008-02-28 | 9.06 |
| 2008-02-27 | 3.76 |
| 2008-02-26 | 3.76 |
| 2008-02-25 | 2.58 |
| 2008-02-22 | 3.76 |
| 2008-02-21 | 3.76 |
| 2008-02-20 | 6.11 |
| 2008-02-19 | 6.11 |
| 2008-02-18 | 4.93 |
| 2008-02-15 | 6.11 |
| 2008-02-14 | 5.52 |
| 2008-02-13 | 6.11 |
| 2008-02-12 | 3.17 |
| 2008-02-11 | 3.76 |
| 2008-02-06 | 9.65 |
| 2008-02-05 | 17.31 |
| 2008-02-04 | 4.93 |
| 2008-02-01 | 0.22 |
| 2008-01-31 | 0.22 |
| 2008-01-30 | 0.22 |
| 2008-01-29 | 0.22 |
| 2008-01-28 | 1.40 |
| 2008-01-25 | 3.17 |
| 2008-01-24 | 7.29 |
| 2008-01-23 | 9.06 |
| 2008-01-22 | -1.55 |
| 2008-01-21 | 13.19 |
| 2008-01-18 | 14.96 |
| 2008-01-17 | 17.90 |
| 2008-01-16 | 12.01 |
| 2008-01-15 | 12.01 |
| 2008-01-14 | 13.78 |
| 2008-01-11 | 20.85 |
| 2008-01-10 | 19.67 |
| 2008-01-09 | 22.62 |
| 2008-01-08 | 19.67 |
| 2008-01-07 | 22.03 |
| 2008-01-04 | 26.75 |
| 2008-01-03 | 27.93 |
| 2008-01-02 | 24.98 |
| 2007-12-31 | 27.93 |
| 2007-12-28 | 36.77 |
| 2007-12-27 | 23.80 |
| 2007-12-24 | 24.98 |
| 2007-12-21 | 32.64 |
| 2007-12-20 | 29.69 |
| 2007-12-19 | 22.62 |
| 2007-12-18 | 22.62 |
| 2007-12-17 | 21.44 |
| 2007-12-14 | 27.34 |
| 2007-12-13 | 30.81 |
| 2007-12-12 | 38.91 |
| 2007-12-11 | 40.07 |
| 2007-12-10 | 41.81 |
| 2007-12-07 | 40.07 |
| 2007-12-06 | 27.34 |
| 2007-12-05 | 22.13 |
| 2007-12-04 | 21.55 |
| 2007-12-03 | 21.55 |
| 2007-11-30 | 21.55 |
| 2007-11-29 | 18.65 |
| 2007-11-28 | 19.81 |
| 2007-11-27 | 19.23 |
| 2007-11-26 | 21.55 |
| 2007-11-23 | 11.71 |
| 2007-11-22 | 15.18 |
| 2007-11-21 | 62.64 |
| 2007-11-20 | 71.33 |
| 2007-11-19 | 68.43 |
| 2007-11-16 | 81.74 |
| 2007-11-15 | 66.69 |
| 2007-11-14 | 63.80 |
| 2007-11-13 | 61.49 |
| 2007-11-12 | 56.86 |
| 2007-11-09 | 59.17 |
| 2007-11-08 | 62.06 |
| 2007-11-07 | 60.91 |
| 2007-11-06 | 67.27 |
| 2007-11-05 | 66.12 |
| 2007-11-02 | 68.43 |
| 2007-11-01 | 71.33 |
| 2007-10-31 | 69.01 |
| 2007-10-30 | 64.96 |
| 2007-10-29 | 67.85 |
| 2007-10-26 | 62.06 |
| 2007-10-25 | 62.06 |
| 2007-10-24 | 59.17 |
| 2007-10-23 | 64.38 |
| 2007-10-22 | 56.28 |
| 2007-10-18 | 62.06 |
| 2007-10-17 | 62.06 |
| 2007-10-16 | 66.69 |
| 2007-10-15 | 83.48 |
| 2007-10-12 | 112.42 |
| 2007-10-11 | 33.12 |
| 2007-10-10 | 18.65 |
| 2007-10-09 | 18.65 |
| 2007-10-08 | 15.76 |
| 2007-10-05 | 14.60 |
| 2007-10-04 | 13.45 |
| 2007-10-03 | 14.60 |
| 2007-10-02 | 14.60 |
| 2007-09-28 | 12.87 |
| 2007-09-27 | 13.45 |
| 2007-09-25 | 13.45 |
| 2007-09-24 | 14.60 |
| 2007-09-21 | 15.76 |
| 2007-09-20 | 16.92 |
| 2007-09-19 | 15.76 |
| 2007-09-18 | 12.29 |
| 2007-09-17 | 11.13 |
| 2007-09-14 | 14.60 |
| 2007-09-13 | 11.13 |
| 2007-09-12 | 15.18 |
| 2007-09-11 | 9.97 |
| 2007-09-10 | 11.71 |
| 2007-09-07 | 15.76 |
| 2007-09-06 | 14.60 |
| 2007-09-05 | 15.18 |
| 2007-09-04 | 15.18 |
| 2007-09-03 | 12.87 |
| 2007-08-31 | 9.97 |
| 2007-08-30 | 9.97 |
| 2007-08-29 | 7.66 |
| 2007-08-28 | 8.81 |
| 2007-08-27 | 7.66 |
| 2007-08-24 | 8.81 |
| 2007-08-23 | 7.08 |
| 2007-08-22 | 4.76 |
| 2007-08-21 | 4.18 |
| 2007-08-20 | 7.08 |
| 2007-08-17 | 3.03 |
| 2007-08-16 | 5.34 |
| 2007-08-15 | 9.97 |
| 2007-08-14 | 7.08 |
| 2007-08-13 | 8.24 |
| 2007-08-10 | 9.97 |
| 2007-08-09 | 9.97 |
| 2007-08-08 | 9.97 |
| 2007-08-07 | 12.87 |
| 2007-08-06 | 12.87 |
| 2007-08-03 | 12.87 |
| 2007-08-02 | 11.13 |
| 2007-08-01 | 15.76 |
| 2007-07-31 | 18.65 |
| 2007-07-30 | 18.65 |
| 2007-07-27 | 21.55 |
| 2007-07-26 | 21.55 |
| 2007-07-25 | 21.55 |
| 2007-07-24 | 21.55 |
| 2007-07-23 | 21.55 |
| 2007-07-20 | 21.55 |
| 2007-07-19 | 21.55 |
| 2007-07-18 | 22.71 |
| 2007-07-17 | 22.13 |
| 2007-07-16 | 21.55 |
| 2007-07-13 | 21.55 |
| 2007-07-12 | 21.55 |
| 2007-07-11 | 21.55 |
| 2007-07-10 | 21.55 |
| 2007-07-09 | 22.13 |
| 2007-07-06 | 21.55 |
| 2007-07-05 | 22.71 |
| 2007-07-04 | 21.55 |
| 2007-07-03 | 15.76 |
| 2007-06-29 | 21.55 |
| 2007-06-28 | 25.60 |
| 2007-06-27 | 25.60 |
| 2007-06-26 | 25.60 |
| 2007-06-25 | 26.18 |
| 2007-06-22 | 25.60 |
| 2007-06-21 | 26.18 |
| 2007-06-20 | 24.44 |
| 2007-06-18 | 24.44 |
| 2007-06-15 | 27.34 |
| 2007-06-14 | 25.60 |
| 2007-06-13 | 23.86 |
| 2007-06-12 | 23.86 |
| 2007-06-11 | 23.86 |
| 2007-06-08 | 23.86 |
| 2007-06-07 | 23.86 |
| 2007-06-06 | 23.86 |
| 2007-06-05 | 24.44 |
| 2007-06-04 | 24.44 |
| 2007-06-01 | 25.02 |
| 2007-05-31 | 23.86 |
| 2007-05-30 | 17.61 |
| 2007-05-29 | 19.32 |
| 2007-05-28 | 19.32 |
| 2007-05-25 | 19.32 |
| 2007-05-23 | 19.32 |
| 2007-05-22 | 15.34 |
| 2007-05-21 | 24.43 |
| 2007-05-18 | -10.23 |
| 2007-05-17 | -9.09 |
| 2007-05-16 | -5.11 |
| 2007-05-15 | -6.82 |
| 2007-05-14 | -14.77 |
| 2007-05-11 | -18.75 |
| 2007-05-10 | -17.61 |
| 2007-05-09 | -17.61 |
| 2007-05-08 | -20.45 |
| 2007-05-07 | -21.02 |
| 2007-05-04 | -21.02 |
| 2007-05-03 | -20.45 |
| 2007-05-02 | -20.45 |
| 2007-04-30 | -21.02 |
| 2007-04-27 | -21.02 |
| 2007-04-26 | -20.45 |
| 2007-04-25 | -22.73 |
| 2007-04-24 | -20.45 |
| 2007-04-23 | -21.02 |
| 2007-04-20 | -19.89 |
| 2007-04-19 | -19.89 |
| 2007-04-18 | -19.89 |
| 2007-04-17 | -24.43 |
| 2007-04-16 | -27.27 |
| 2007-04-13 | -26.70 |
| 2007-04-12 | -25.00 |
| 2007-04-11 | -26.14 |
| 2007-04-10 | -25.57 |
| 2007-04-04 | -28.98 |
| 2007-04-03 | -28.98 |
| 2007-04-02 | -28.98 |
| 2007-03-30 | -29.55 |
| 2007-03-29 | -27.84 |
| 2007-03-28 | -28.98 |
| 2007-03-27 | -26.70 |
| 2007-03-26 | -27.27 |
| 2007-03-23 | -27.84 |
| 2007-03-22 | -26.14 |
| 2007-03-21 | -27.27 |
| 2007-03-20 | -29.55 |
| 2007-03-19 | -28.98 |
| 2007-03-16 | -27.27 |
| 2007-03-15 | -27.27 |
| 2007-03-14 | -30.11 |
| 2007-03-13 | -28.98 |
| 2007-03-12 | -29.55 |
| 2007-03-09 | -30.68 |
| 2007-03-08 | -28.98 |
| 2007-03-07 | -28.98 |
| 2007-03-06 | -27.27 |
| 2007-03-05 | -28.98 |
| 2007-03-02 | -22.73 |
| 2007-03-01 | -22.16 |
| 2007-02-28 | -23.30 |
| 2007-02-27 | -19.32 |
| 2007-02-26 | -14.77 |
| 2007-02-23 | -13.07 |
| 2007-02-22 | -14.77 |
| 2007-02-21 | -11.36 |
| 2007-02-16 | -21.02 |
| 2007-02-15 | -20.45 |
| 2007-02-14 | -20.45 |
| 2007-02-13 | -20.45 |
| 2007-02-12 | -17.61 |
| 2007-02-09 | -22.16 |
| 2007-02-08 | -22.73 |
| 2007-02-07 | -23.30 |
| 2007-02-06 | -20.45 |
| 2007-02-05 | -19.32 |
| 2007-02-02 | -19.89 |
| 2007-02-01 | -22.16 |
| 2007-01-31 | -22.16 |
| 2007-01-30 | -19.89 |
| 2007-01-29 | -26.14 |
| 2007-01-26 | -25.00 |
| 2007-01-25 | -25.00 |
| 2007-01-24 | -26.14 |
| 2007-01-23 | -27.84 |
| 2007-01-22 | -26.14 |
| 2007-01-19 | -22.73 |
| 2007-01-18 | -25.00 |
| 2007-01-17 | -27.27 |
| 2007-01-16 | -24.43 |
| 2007-01-15 | -33.52 |
| 2007-01-12 | -12.50 |
| 2007-01-11 | -36.36 |
| 2007-01-10 | -46.02 |
| 2007-01-09 | -45.45 |
| 2007-01-08 | -49.43 |
| 2007-01-05 | -51.14 |
| 2007-01-04 | -52.84 |
| 2007-01-03 | -52.27 |
| 2007-01-02 | -51.70 |
| 2006-12-29 | -52.84 |
| 2006-12-28 | -52.84 |
| 2006-12-27 | -53.98 |
| 2006-12-22 | -55.11 |
| 2006-12-21 | -56.82 |
| 2006-12-20 | -57.39 |
| 2006-12-19 | -57.95 |
| 2006-12-18 | -56.25 |
| 2006-12-15 | -57.95 |
| 2006-12-14 | -57.39 |
| 2006-12-13 | -56.82 |
| 2006-12-12 | -57.39 |
| 2006-12-11 | -56.82 |
| 2006-12-08 | -56.25 |
| 2006-12-07 | -56.82 |
| 2006-12-06 | -56.25 |
| 2006-12-05 | -56.25 |
| 2006-12-04 | -56.82 |
| 2006-12-01 | -54.55 |
| 2006-11-30 | -57.39 |
| 2006-11-29 | -56.82 |
| 2006-11-28 | -58.52 |
| 2006-11-27 | -57.39 |
| 2006-11-24 | -58.52 |
| 2006-11-23 | -58.52 |
| 2006-11-22 | -58.52 |
| 2006-11-21 | -57.39 |
| 2006-11-20 | -64.20 |
| 2006-11-17 | -64.20 |
| 2006-11-16 | -64.20 |
| 2006-11-15 | -63.07 |
| 2006-11-14 | -63.64 |
| 2006-11-13 | -64.77 |
| 2006-11-10 | -64.20 |
| 2006-11-09 | -65.91 |
| 2006-11-08 | -64.77 |
| 2006-11-07 | -64.77 |
| 2006-11-06 | -64.20 |
| 2006-11-03 | -64.20 |
| 2006-11-02 | -63.64 |
| 2006-11-01 | -64.20 |
| 2006-10-31 | -64.20 |
| 2006-10-27 | -65.34 |
| 2006-10-26 | -63.07 |
| 2006-10-25 | -63.07 |
| 2006-10-24 | -64.77 |
| 2006-10-23 | -63.07 |
| 2006-10-20 | -64.20 |
| 2006-10-19 | -63.64 |
| 2006-10-18 | -64.20 |
| 2006-10-17 | -63.07 |
| 2006-10-16 | -63.64 |
| 2006-10-13 | -63.64 |
| 2006-10-12 | -64.20 |
| 2006-10-11 | -62.50 |
| 2006-10-10 | -62.50 |
| 2006-10-09 | -61.36 |
| 2006-10-06 | -63.07 |
| 2006-10-05 | -63.07 |
| 2006-10-04 | -63.07 |
| 2006-10-03 | -63.07 |
| 2006-09-29 | -64.20 |
| 2006-09-28 | -62.50 |
| 2006-09-27 | -61.93 |
| 2006-09-26 | -61.93 |
| 2006-09-25 | -61.93 |
| 2006-09-22 | -61.93 |
| 2006-09-21 | -60.80 |
| 2006-09-20 | -61.93 |
| 2006-09-19 | -60.23 |
| 2006-09-18 | -60.23 |
| 2006-09-15 | -61.36 |
| 2006-09-14 | -60.80 |
| 2006-09-13 | -61.36 |
| 2006-09-12 | -61.36 |
| 2006-09-11 | -60.80 |
| 2006-09-08 | -61.36 |
| 2006-09-07 | -60.80 |
| 2006-09-06 | -60.23 |
| 2006-09-05 | -60.80 |
| 2006-09-04 | -61.36 |
| 2006-09-01 | -61.93 |
| 2006-08-31 | -61.36 |
| 2006-08-30 | -60.23 |
| 2006-08-29 | -60.23 |
| 2006-08-28 | -60.80 |
| 2006-08-25 | -60.80 |
| 2006-08-24 | -60.80 |
| 2006-08-23 | -61.36 |
| 2006-08-22 | -60.23 |
| 2006-08-21 | -60.23 |
| 2006-08-18 | -61.36 |
| 2006-08-17 | -61.36 |
| 2006-08-16 | -61.36 |
| 2006-08-15 | -60.80 |
| 2006-08-14 | -60.80 |
| 2006-08-11 | -60.23 |
| 2006-08-10 | -59.66 |
| 2006-08-09 | -59.66 |
| 2006-08-08 | -59.66 |
| 2006-08-07 | -60.23 |
| 2006-08-04 | -59.66 |
| 2006-08-03 | -59.66 |
| 2006-08-02 | -60.80 |
| 2006-08-01 | -60.80 |
| 2006-07-31 | -61.36 |
| 2006-07-28 | -61.36 |
| 2006-07-27 | -61.36 |
| 2006-07-26 | -61.36 |
| 2006-07-25 | -62.50 |
| 2006-07-24 | -60.23 |
| 2006-07-21 | -60.23 |
| 2006-07-20 | -60.80 |
| 2006-07-19 | -61.36 |
| 2006-07-18 | -61.93 |
| 2006-07-17 | -61.93 |
| 2006-07-14 | -61.36 |
| 2006-07-13 | -61.36 |
| 2006-07-12 | -61.36 |
| 2006-07-11 | -59.66 |
| 2006-07-10 | -60.80 |
| 2006-07-07 | -61.36 |
| 2006-07-06 | -61.36 |
| 2006-07-05 | -61.36 |
| 2006-07-04 | -60.80 |
| 2006-07-03 | -61.36 |
| 2006-06-30 | -61.36 |
| 2006-06-29 | -62.50 |
| 2006-06-28 | -63.07 |
| 2006-06-27 | -63.64 |
| 2006-06-26 | -63.07 |
| 2006-06-23 | -61.93 |
| 2006-06-22 | -60.80 |
| 2006-06-21 | -64.20 |
| 2006-06-20 | -63.07 |
| 2006-06-19 | -64.77 |
| 2006-06-16 | -64.77 |
| 2006-06-15 | -65.34 |
| 2006-06-14 | -65.34 |
| 2006-06-13 | -65.34 |
| 2006-06-12 | -65.91 |
| 2006-06-09 | -65.34 |
| 2006-06-08 | -64.20 |
| 2006-06-07 | -63.07 |
| 2006-06-06 | -62.50 |
| 2006-06-05 | -64.77 |
| 2006-06-02 | -65.34 |
| 2006-06-01 | -64.20 |
| 2006-05-30 | -63.07 |
| 2006-05-29 | -63.07 |
| 2006-05-26 | -65.34 |
| 2006-05-25 | -65.91 |
| 2006-05-24 | -65.34 |
| 2006-05-23 | -64.77 |
| 2006-05-22 | -63.64 |
| 2006-05-19 | -63.64 |
| 2006-05-18 | -62.50 |
| 2006-05-17 | -62.50 |
| 2006-05-16 | -61.36 |
| 2006-05-15 | -62.50 |
| 2006-05-12 | -61.93 |
| 2006-05-11 | -62.50 |
| 2006-05-10 | -62.50 |
| 2006-05-09 | -61.93 |
| 2006-05-08 | -63.07 |
| 2006-05-04 | -59.09 |
| 2006-05-03 | -57.39 |
| 2006-05-02 | -59.09 |
| 2006-04-28 | -60.23 |
| 2006-04-27 | -60.23 |
| 2006-04-26 | -60.23 |
| 2006-04-25 | -63.07 |
| 2006-04-24 | -58.52 |
| 2006-04-21 | -55.68 |
| 2006-04-20 | -57.39 |
| 2006-04-19 | -57.39 |
| 2006-04-18 | -57.39 |
| 2006-04-13 | -56.25 |
| 2006-04-12 | -56.25 |
| 2006-04-11 | -56.82 |
| 2006-04-10 | -55.68 |
| 2006-04-07 | -55.68 |
| 2006-04-06 | -53.41 |
| 2006-04-04 | -55.68 |
| 2006-04-03 | -57.39 |
| 2006-03-31 | -57.95 |
| 2006-03-30 | -56.25 |
| 2006-03-29 | -56.82 |
| 2006-03-28 | -57.39 |
| 2006-03-27 | -58.52 |
| 2006-03-24 | -57.95 |
| 2006-03-23 | -57.39 |
| 2006-03-22 | -59.09 |
| 2006-03-21 | -59.09 |
| 2006-03-20 | -57.95 |
| 2006-03-17 | -56.82 |
| 2006-03-16 | -58.52 |
| 2006-03-15 | -58.52 |
| 2006-03-14 | -59.09 |
| 2006-03-13 | -57.39 |
| 2006-03-10 | -59.09 |
| 2006-03-09 | -60.23 |
| 2006-03-08 | -60.23 |
| 2006-03-07 | -60.23 |
| 2006-03-06 | -61.93 |
| 2006-03-03 | -61.36 |
| 2006-03-02 | -61.93 |
| 2006-03-01 | -62.50 |
| 2006-02-28 | -65.91 |
| 2006-02-27 | -63.64 |
| 2006-02-24 | -62.50 |
| 2006-02-23 | -61.93 |
| 2006-02-22 | -63.07 |
| 2006-02-21 | -63.64 |
| 2006-02-20 | -63.64 |
| 2006-02-17 | -64.77 |
| 2006-02-16 | -63.07 |
| 2006-02-15 | -63.07 |
| 2006-02-14 | -61.93 |
| 2006-02-13 | -59.66 |
| 2006-02-10 | -61.93 |
| 2006-02-09 | -65.34 |
| 2006-02-08 | -64.77 |
| 2006-02-07 | -65.34 |
| 2006-02-06 | -64.77 |
| 2006-02-03 | -65.34 |
| 2006-02-02 | -65.91 |
| 2006-02-01 | -65.91 |
| 2006-01-27 | -64.77 |
| 2006-01-26 | -65.91 |
| 2006-01-25 | -64.77 |
| 2006-01-24 | -64.77 |
| 2006-01-23 | -64.20 |
| 2006-01-20 | -63.64 |
| 2006-01-19 | -64.20 |
| 2006-01-18 | -65.34 |
| 2006-01-17 | -65.91 |
| 2006-01-16 | -66.48 |
| 2006-01-13 | -65.91 |
| 2006-01-12 | -65.91 |
| 2006-01-11 | -66.48 |
| 2006-01-10 | -65.34 |
| 2006-01-09 | -65.91 |
| 2006-01-06 | -66.48 |
| 2006-01-05 | -67.61 |
| 2006-01-04 | -65.91 |
| 2006-01-03 | -65.91 |
| 2005-12-30 | -68.75 |
| 2005-12-29 | -67.05 |
| 2005-12-28 | -67.05 |
| 2005-12-23 | -66.48 |
| 2005-12-22 | -65.91 |
| 2005-12-21 | -64.20 |
| 2005-12-20 | -64.77 |
| 2005-12-19 | -65.34 |
| 2005-12-16 | -64.77 |
| 2005-12-15 | -64.20 |
| 2005-12-14 | -63.07 |
| 2005-12-13 | -63.64 |
| 2005-12-12 | -60.80 |
| 2005-12-09 | -60.23 |
| 2005-12-08 | -60.23 |
| 2005-12-07 | -63.07 |
| 2005-12-06 | -62.50 |
| 2005-12-05 | -62.50 |
| 2005-12-02 | -61.93 |
| 2005-12-01 | -61.93 |
| 2005-11-30 | -61.36 |
| 2005-11-29 | -63.07 |
| 2005-11-28 | -61.36 |
| 2005-11-25 | -61.36 |
| 2005-11-24 | -63.64 |
| 2005-11-23 | -61.36 |
| 2005-11-22 | -61.36 |
| 2005-11-21 | -56.25 |
| 2005-11-18 | -56.25 |
| 2005-11-17 | -55.68 |
| 2005-11-16 | -55.68 |
| 2005-11-15 | -55.68 |
| 2005-11-14 | -55.68 |
| 2005-11-11 | -55.11 |
| 2005-11-10 | -54.55 |
| 2005-11-09 | -54.55 |
| 2005-11-08 | -53.98 |
| 2005-11-07 | -53.41 |
| 2005-11-04 | -50.57 |
| 2005-11-03 | -55.68 |
| 2005-11-02 | -54.55 |
| 2005-11-01 | -55.68 |
| 2005-10-31 | -55.68 |
| 2005-10-28 | -56.25 |
| 2005-10-27 | -54.55 |
| 2005-10-26 | -55.68 |
| 2005-10-25 | -56.82 |
| 2005-10-24 | -55.68 |
| 2005-10-21 | -54.55 |
| 2005-10-20 | -54.55 |
| 2005-10-19 | -54.55 |
| 2005-10-18 | -53.98 |
| 2005-10-17 | -53.98 |
| 2005-10-14 | -53.41 |
| 2005-10-13 | -53.41 |
| 2005-10-12 | -52.27 |
| 2005-10-10 | -50.00 |
| 2005-10-07 | -47.73 |
| 2005-10-06 | -47.73 |
| 2005-10-05 | -51.70 |
| 2005-10-04 | -53.98 |
| 2005-10-03 | -53.98 |
| 2005-09-30 | -55.11 |
| 2005-09-29 | -55.11 |
| 2005-09-28 | -54.55 |
| 2005-09-27 | -55.68 |
| 2005-09-26 | -55.11 |
| 2005-09-23 | -55.11 |
| 2005-09-22 | -54.55 |
| 2005-09-21 | -55.68 |
| 2005-09-20 | -54.55 |
| 2005-09-16 | -55.11 |
| 2005-09-15 | -55.68 |
| 2005-09-14 | -54.55 |
| 2005-09-13 | -54.55 |
| 2005-09-12 | -51.70 |
| 2005-09-09 | -51.14 |
| 2005-09-08 | -51.70 |
| 2005-09-07 | -51.70 |
| 2005-09-06 | -53.41 |
| 2005-09-05 | -53.41 |
| 2005-09-02 | -52.84 |
| 2005-09-01 | -52.84 |
| 2005-08-31 | -53.41 |
| 2005-08-30 | -53.41 |
| 2005-08-29 | -53.41 |
| 2005-08-26 | -53.41 |
| 2005-08-25 | -52.27 |
| 2005-08-24 | -52.84 |
| 2005-08-23 | -52.27 |
| 2005-08-22 | -51.70 |
| 2005-08-19 | -50.00 |
| 2005-08-18 | -50.00 |
| 2005-08-17 | -49.43 |
| 2005-08-16 | -49.43 |
| 2005-08-15 | -48.86 |
| 2005-08-12 | -50.00 |
| 2005-08-11 | -50.00 |
| 2005-08-10 | -50.00 |
| 2005-08-09 | -50.00 |
| 2005-08-08 | -50.00 |
| 2005-08-05 | -49.43 |
| 2005-08-04 | -49.43 |
| 2005-08-03 | -49.43 |
| 2005-08-02 | -49.43 |
| 2005-08-01 | -49.43 |
| 2005-07-29 | -49.43 |
| 2005-07-28 | -48.86 |
| 2005-07-27 | -49.43 |
| 2005-07-26 | -49.43 |
| 2005-07-25 | -48.86 |
| 2005-07-22 | -48.86 |
| 2005-07-21 | -48.30 |
| 2005-07-20 | -48.30 |
| 2005-07-19 | -47.73 |
| 2005-07-18 | -47.16 |
| 2005-07-15 | -47.16 |
| 2005-07-14 | -48.86 |
| 2005-07-13 | -49.43 |
| 2005-07-12 | -50.57 |
| 2005-07-11 | -48.86 |
| 2005-07-08 | -51.70 |
| 2005-07-07 | -51.70 |
| 2005-07-06 | -50.00 |
| 2005-07-05 | -50.00 |
| 2005-07-04 | -50.00 |
| 2005-06-30 | -48.86 |
| 2005-06-29 | -48.30 |
| 2005-06-28 | -48.86 |
| 2005-06-27 | -49.43 |
| 2005-06-24 | -49.43 |
| 2005-06-23 | -49.43 |
| 2005-06-22 | -49.43 |
| 2005-06-21 | -48.86 |
| 2005-06-20 | -48.30 |
| 2005-06-17 | -48.30 |
| 2005-06-16 | -47.73 |
| 2005-06-15 | -49.43 |
| 2005-06-14 | -48.86 |
| 2005-06-13 | -47.16 |
| 2005-06-10 | -49.43 |
| 2005-06-09 | -49.43 |
| 2005-06-08 | -50.00 |
| 2005-06-07 | -48.86 |
| 2005-06-06 | -48.86 |
| 2005-06-03 | -46.59 |
| 2005-06-02 | -48.86 |
| 2005-06-01 | -51.70 |
| 2005-05-31 | -54.55 |
| 2005-05-30 | -53.98 |
| 2005-05-27 | -53.98 |
| 2005-05-26 | -55.11 |
| 2005-05-25 | -54.55 |
| 2005-05-24 | -54.55 |
| 2005-05-23 | -54.55 |
| 2005-05-20 | -52.27 |
| 2005-05-19 | -52.27 |
| 2005-05-18 | -52.27 |
| 2005-05-17 | -51.14 |
| 2005-05-13 | -51.70 |
| 2005-05-12 | -51.14 |
| 2005-05-11 | -51.70 |
| 2005-05-10 | -50.57 |
| 2005-05-09 | -50.00 |
| 2005-05-06 | -52.27 |
| 2005-05-05 | -50.00 |
| 2005-05-04 | -48.86 |
| 2005-05-03 | -50.00 |
| 2005-04-29 | -50.57 |
| 2005-04-28 | -50.00 |
| 2005-04-27 | -50.00 |
| 2005-04-26 | -47.16 |
| 2005-04-25 | -46.02 |
| 2005-04-22 | -46.02 |
| 2005-04-21 | -45.45 |
| 2005-04-20 | -42.05 |
| 2005-04-19 | -42.61 |
| 2005-04-18 | -40.34 |
| 2005-04-15 | -36.36 |
| 2005-04-14 | -34.09 |
| 2005-04-13 | -34.09 |
| 2005-04-12 | -32.95 |
| 2005-04-11 | -32.39 |
| 2005-04-08 | -31.82 |
| 2005-04-07 | -33.52 |
| 2005-04-06 | -31.82 |
| 2005-04-04 | -29.55 |
| 2005-04-01 | -27.27 |
| 2005-03-31 | -26.14 |
| 2005-03-30 | -23.86 |
| 2005-03-29 | -23.30 |
| 2005-03-24 | -23.30 |
| 2005-03-23 | -23.86 |
| 2005-03-22 | -22.73 |
| 2005-03-21 | -22.16 |
| 2005-03-18 | -21.59 |
| 2005-03-17 | -21.59 |
| 2005-03-16 | -21.02 |
| 2005-03-15 | -19.89 |
| 2005-03-14 | -21.02 |
| 2005-03-11 | -21.59 |
| 2005-03-10 | -21.59 |
| 2005-03-09 | -21.02 |
| 2005-03-08 | -20.45 |
| 2005-03-07 | -18.75 |
| 2005-03-04 | -20.45 |
| 2005-03-03 | -19.89 |
| 2005-03-02 | -19.89 |
| 2005-03-01 | -21.02 |
| 2005-02-28 | -19.32 |
| 2005-02-25 | -17.05 |
| 2005-02-24 | -16.48 |
| 2005-02-23 | -16.48 |
| 2005-02-22 | -15.34 |
| 2005-02-21 | -15.34 |
| 2005-02-18 | -15.34 |
| 2005-02-17 | -16.48 |
| 2005-02-16 | -15.34 |
| 2005-02-15 | -17.05 |
| 2005-02-14 | -16.48 |
| 2005-02-08 | -17.61 |
| 2005-02-07 | -14.77 |
| 2005-02-04 | -19.89 |
| 2005-02-03 | -19.32 |
| 2005-02-02 | -21.02 |
| 2005-02-01 | -19.89 |
| 2005-01-31 | -19.89 |
| 2005-01-28 | -21.02 |
| 2005-01-27 | -21.02 |
| 2005-01-26 | -20.45 |
| 2005-01-25 | -21.59 |
| 2005-01-24 | -21.02 |
| 2005-01-21 | -19.89 |
| 2005-01-20 | -19.32 |
| 2005-01-19 | -19.89 |
| 2005-01-18 | -14.77 |
| 2005-01-17 | -14.77 |
| 2005-01-14 | -19.89 |
| 2005-01-13 | -20.45 |
| 2005-01-12 | -20.45 |
| 2005-01-11 | -18.18 |
| 2005-01-10 | -14.77 |
| 2005-01-07 | -13.64 |
| 2005-01-06 | -14.77 |
| 2005-01-05 | -15.91 |
| 2005-01-04 | -13.07 |
| 2005-01-03 | -14.20 |
| 2004-12-31 | -14.77 |
| 2004-12-30 | -14.77 |
| 2004-12-29 | -13.64 |
| 2004-12-28 | -13.07 |
| 2004-12-24 | -14.77 |
| 2004-12-23 | -14.77 |
| 2004-12-22 | -14.20 |
| 2004-12-21 | -14.20 |
| 2004-12-20 | -14.20 |
| 2004-12-17 | -13.07 |
| 2004-12-16 | -14.20 |
| 2004-12-15 | -13.07 |
| 2004-12-14 | -14.20 |
| 2004-12-13 | -14.20 |
| 2004-12-10 | -14.77 |
| 2004-12-09 | -13.07 |
| 2004-12-08 | -13.64 |
| 2004-12-07 | -10.80 |
| 2004-12-06 | -9.66 |
| 2004-12-03 | -10.23 |
| 2004-12-02 | -10.23 |
| 2004-12-01 | -11.36 |
| 2004-11-30 | -8.52 |
| 2004-11-29 | -10.80 |
| 2004-11-26 | -11.36 |
| 2004-11-25 | -9.66 |
| 2004-11-24 | -7.95 |
| 2004-11-23 | -12.50 |
| 2004-11-22 | -11.93 |
| 2004-11-19 | -10.80 |
| 2004-11-18 | -6.82 |
| 2004-11-17 | -9.09 |
| 2004-11-16 | -12.50 |
| 2004-11-15 | -11.93 |
| 2004-11-12 | -13.64 |
| 2004-11-11 | -14.77 |
| 2004-11-10 | -13.07 |
| 2004-11-09 | -13.64 |
| 2004-11-08 | -10.80 |
| 2004-11-05 | -13.64 |
| 2004-11-04 | -16.48 |
| 2004-11-03 | -14.77 |
| 2004-11-02 | -14.77 |
| 2004-11-01 | -14.77 |
| 2004-10-29 | -15.34 |
| 2004-10-28 | -14.77 |
| 2004-10-27 | -15.91 |
| 2004-10-26 | -17.05 |
| 2004-10-25 | -17.05 |
| 2004-10-21 | -15.34 |
| 2004-10-20 | -13.07 |
| 2004-10-19 | -13.07 |
| 2004-10-18 | -13.07 |
| 2004-10-15 | -11.93 |
| 2004-10-14 | -12.50 |
| 2004-10-13 | -10.23 |
| 2004-10-12 | -9.09 |
| 2004-10-11 | -9.66 |
| 2004-10-08 | -6.82 |
| 2004-10-07 | -6.25 |
| 2004-10-06 | -7.39 |
| 2004-10-05 | -5.11 |
| 2004-10-04 | -3.98 |
| 2004-09-30 | -4.55 |
| 2004-09-28 | -7.39 |
| 2004-09-27 | -7.95 |
| 2004-09-24 | -2.84 |
| 2004-09-23 | -0.57 |
| 2004-09-22 | 0.57 |
| 2004-09-21 | 2.27 |
| 2004-09-20 | 0.57 |
| 2004-09-17 | 1.70 |
| 2004-09-16 | 2.27 |
| 2004-09-15 | 1.70 |
| 2004-09-14 | 1.14 |
| 2004-09-13 | 3.98 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | -1.14 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | -3.98 |
| 2004-09-06 | -1.70 |
| 2004-09-03 | -1.70 |
| 2004-09-02 | -0.57 |
| 2004-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy