Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02348 | 2003-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2348 % |
|---|---|
| 2026-02-11 | 803.13 |
| 2026-02-10 | 810.79 |
| 2026-02-09 | 818.44 |
| 2026-02-06 | 810.79 |
| 2026-02-05 | 810.79 |
| 2026-02-04 | 810.79 |
| 2026-02-03 | 787.83 |
| 2026-02-02 | 780.17 |
| 2026-01-30 | 787.83 |
| 2026-01-29 | 787.83 |
| 2026-01-28 | 787.83 |
| 2026-01-27 | 787.83 |
| 2026-01-26 | 795.48 |
| 2026-01-23 | 795.48 |
| 2026-01-22 | 795.48 |
| 2026-01-21 | 795.48 |
| 2026-01-20 | 803.13 |
| 2026-01-19 | 803.13 |
| 2026-01-16 | 818.44 |
| 2026-01-15 | 810.79 |
| 2026-01-14 | 818.44 |
| 2026-01-13 | 810.79 |
| 2026-01-12 | 810.79 |
| 2026-01-09 | 818.44 |
| 2026-01-08 | 810.79 |
| 2026-01-07 | 818.44 |
| 2026-01-06 | 818.44 |
| 2026-01-05 | 818.44 |
| 2026-01-02 | 826.09 |
| 2025-12-31 | 833.75 |
| 2025-12-30 | 826.09 |
| 2025-12-29 | 826.09 |
| 2025-12-24 | 826.09 |
| 2025-12-23 | 833.75 |
| 2025-12-22 | 826.09 |
| 2025-12-19 | 841.40 |
| 2025-12-18 | 849.06 |
| 2025-12-17 | 841.40 |
| 2025-12-16 | 833.75 |
| 2025-12-15 | 826.09 |
| 2025-12-12 | 826.09 |
| 2025-12-11 | 826.09 |
| 2025-12-10 | 826.09 |
| 2025-12-09 | 833.75 |
| 2025-12-08 | 841.40 |
| 2025-12-05 | 856.71 |
| 2025-12-04 | 849.06 |
| 2025-12-03 | 841.40 |
| 2025-12-02 | 849.06 |
| 2025-12-01 | 841.40 |
| 2025-11-28 | 856.71 |
| 2025-11-27 | 849.06 |
| 2025-11-26 | 833.75 |
| 2025-11-25 | 787.83 |
| 2025-11-24 | 795.48 |
| 2025-11-21 | 787.83 |
| 2025-11-20 | 780.17 |
| 2025-11-19 | 787.83 |
| 2025-11-18 | 780.17 |
| 2025-11-17 | 795.48 |
| 2025-11-14 | 803.13 |
| 2025-11-13 | 795.48 |
| 2025-11-12 | 803.13 |
| 2025-11-11 | 795.48 |
| 2025-11-10 | 795.48 |
| 2025-11-07 | 803.13 |
| 2025-11-06 | 803.13 |
| 2025-11-05 | 803.13 |
| 2025-11-04 | 818.44 |
| 2025-11-03 | 810.79 |
| 2025-10-31 | 818.44 |
| 2025-10-30 | 818.44 |
| 2025-10-28 | 818.44 |
| 2025-10-27 | 826.09 |
| 2025-10-24 | 826.09 |
| 2025-10-23 | 795.48 |
| 2025-10-22 | 787.83 |
| 2025-10-21 | 803.13 |
| 2025-10-20 | 810.79 |
| 2025-10-17 | 810.79 |
| 2025-10-16 | 818.44 |
| 2025-10-15 | 818.44 |
| 2025-10-14 | 833.75 |
| 2025-10-13 | 826.09 |
| 2025-10-10 | 841.40 |
| 2025-10-09 | 849.06 |
| 2025-10-08 | 856.71 |
| 2025-10-06 | 833.75 |
| 2025-10-03 | 818.44 |
| 2025-10-02 | 818.44 |
| 2025-09-30 | 803.13 |
| 2025-09-29 | 810.79 |
| 2025-09-26 | 826.09 |
| 2025-09-25 | 833.75 |
| 2025-09-24 | 841.40 |
| 2025-09-23 | 841.40 |
| 2025-09-22 | 826.09 |
| 2025-09-19 | 826.09 |
| 2025-09-18 | 826.09 |
| 2025-09-17 | 833.75 |
| 2025-09-16 | 841.40 |
| 2025-09-15 | 814.61 |
| 2025-09-12 | 822.17 |
| 2025-09-11 | 829.73 |
| 2025-09-10 | 829.73 |
| 2025-09-09 | 837.29 |
| 2025-09-08 | 837.29 |
| 2025-09-05 | 844.85 |
| 2025-09-04 | 829.73 |
| 2025-09-03 | 852.41 |
| 2025-09-02 | 837.29 |
| 2025-09-01 | 837.29 |
| 2025-08-29 | 852.41 |
| 2025-08-28 | 822.17 |
| 2025-08-27 | 822.17 |
| 2025-08-26 | 844.85 |
| 2025-08-25 | 844.85 |
| 2025-08-22 | 875.08 |
| 2025-08-21 | 882.64 |
| 2025-08-20 | 875.08 |
| 2025-08-19 | 890.20 |
| 2025-08-18 | 890.20 |
| 2025-08-15 | 920.44 |
| 2025-08-14 | 912.88 |
| 2025-08-13 | 943.11 |
| 2025-08-12 | 950.67 |
| 2025-08-11 | 935.55 |
| 2025-08-08 | 928.00 |
| 2025-08-07 | 928.00 |
| 2025-08-06 | 928.00 |
| 2025-08-05 | 935.55 |
| 2025-08-04 | 928.00 |
| 2025-08-01 | 912.88 |
| 2025-07-31 | 943.11 |
| 2025-07-30 | 950.67 |
| 2025-07-29 | 973.35 |
| 2025-07-28 | 973.35 |
| 2025-07-25 | 928.00 |
| 2025-07-24 | 928.00 |
| 2025-07-23 | 912.88 |
| 2025-07-22 | 905.32 |
| 2025-07-21 | 935.55 |
| 2025-07-18 | 920.44 |
| 2025-07-17 | 890.20 |
| 2025-07-16 | 875.08 |
| 2025-07-15 | 882.64 |
| 2025-07-14 | 882.64 |
| 2025-07-11 | 852.41 |
| 2025-07-10 | 829.73 |
| 2025-07-09 | 837.29 |
| 2025-07-08 | 829.73 |
| 2025-07-07 | 822.17 |
| 2025-07-04 | 837.29 |
| 2025-07-03 | 837.29 |
| 2025-07-02 | 837.29 |
| 2025-06-30 | 837.29 |
| 2025-06-27 | 829.73 |
| 2025-06-26 | 822.17 |
| 2025-06-25 | 814.61 |
| 2025-06-24 | 814.61 |
| 2025-06-23 | 814.61 |
| 2025-06-20 | 829.73 |
| 2025-06-19 | 822.17 |
| 2025-06-18 | 837.29 |
| 2025-06-17 | 852.41 |
| 2025-06-16 | 844.85 |
| 2025-06-13 | 844.85 |
| 2025-06-12 | 844.85 |
| 2025-06-11 | 844.85 |
| 2025-06-10 | 837.29 |
| 2025-06-09 | 829.73 |
| 2025-06-06 | 829.73 |
| 2025-06-05 | 822.17 |
| 2025-06-04 | 829.73 |
| 2025-06-03 | 829.73 |
| 2025-06-02 | 822.17 |
| 2025-05-30 | 822.17 |
| 2025-05-29 | 799.50 |
| 2025-05-28 | 784.38 |
| 2025-05-27 | 784.38 |
| 2025-05-26 | 746.58 |
| 2025-05-23 | 746.58 |
| 2025-05-22 | 739.53 |
| 2025-05-21 | 739.53 |
| 2025-05-20 | 732.48 |
| 2025-05-19 | 725.42 |
| 2025-05-16 | 718.37 |
| 2025-05-15 | 718.37 |
| 2025-05-14 | 718.37 |
| 2025-05-13 | 725.42 |
| 2025-05-12 | 718.37 |
| 2025-05-09 | 718.37 |
| 2025-05-08 | 718.37 |
| 2025-05-07 | 725.42 |
| 2025-05-06 | 725.42 |
| 2025-05-02 | 718.37 |
| 2025-04-30 | 718.37 |
| 2025-04-29 | 718.37 |
| 2025-04-28 | 725.42 |
| 2025-04-25 | 718.37 |
| 2025-04-24 | 725.42 |
| 2025-04-23 | 718.37 |
| 2025-04-22 | 711.31 |
| 2025-04-17 | 697.20 |
| 2025-04-16 | 697.20 |
| 2025-04-15 | 711.31 |
| 2025-04-14 | 704.26 |
| 2025-04-11 | 697.20 |
| 2025-04-10 | 697.20 |
| 2025-04-09 | 668.98 |
| 2025-04-08 | 676.04 |
| 2025-04-07 | 683.09 |
| 2025-04-03 | 739.53 |
| 2025-04-02 | 753.64 |
| 2025-04-01 | 760.69 |
| 2025-03-31 | 746.58 |
| 2025-03-28 | 767.75 |
| 2025-03-27 | 788.91 |
| 2025-03-26 | 767.75 |
| 2025-03-25 | 760.69 |
| 2025-03-24 | 767.75 |
| 2025-03-21 | 732.48 |
| 2025-03-20 | 746.58 |
| 2025-03-19 | 746.58 |
| 2025-03-18 | 760.69 |
| 2025-03-17 | 767.75 |
| 2025-03-14 | 753.64 |
| 2025-03-13 | 753.64 |
| 2025-03-12 | 753.64 |
| 2025-03-11 | 760.69 |
| 2025-03-10 | 760.69 |
| 2025-03-07 | 760.69 |
| 2025-03-06 | 760.69 |
| 2025-03-05 | 732.48 |
| 2025-03-04 | 725.42 |
| 2025-03-03 | 725.42 |
| 2025-02-28 | 725.42 |
| 2025-02-27 | 725.42 |
| 2025-02-26 | 718.37 |
| 2025-02-25 | 718.37 |
| 2025-02-24 | 732.48 |
| 2025-02-21 | 746.58 |
| 2025-02-20 | 746.58 |
| 2025-02-19 | 739.53 |
| 2025-02-18 | 739.53 |
| 2025-02-17 | 732.48 |
| 2025-02-14 | 746.58 |
| 2025-02-13 | 732.48 |
| 2025-02-12 | 746.58 |
| 2025-02-11 | 753.64 |
| 2025-02-10 | 725.42 |
| 2025-02-07 | 746.58 |
| 2025-02-06 | 739.53 |
| 2025-02-05 | 732.48 |
| 2025-02-04 | 732.48 |
| 2025-02-03 | 732.48 |
| 2025-01-28 | 746.58 |
| 2025-01-27 | 746.58 |
| 2025-01-24 | 746.58 |
| 2025-01-23 | 746.58 |
| 2025-01-22 | 725.42 |
| 2025-01-21 | 753.64 |
| 2025-01-20 | 746.58 |
| 2025-01-17 | 746.58 |
| 2025-01-16 | 739.53 |
| 2025-01-15 | 732.48 |
| 2025-01-14 | 739.53 |
| 2025-01-13 | 739.53 |
| 2025-01-10 | 732.48 |
| 2025-01-09 | 739.53 |
| 2025-01-08 | 739.53 |
| 2025-01-07 | 746.58 |
| 2025-01-06 | 746.58 |
| 2025-01-03 | 746.58 |
| 2025-01-02 | 753.64 |
| 2024-12-31 | 760.69 |
| 2024-12-30 | 760.69 |
| 2024-12-27 | 767.75 |
| 2024-12-24 | 746.58 |
| 2024-12-23 | 753.64 |
| 2024-12-20 | 753.64 |
| 2024-12-19 | 753.64 |
| 2024-12-18 | 753.64 |
| 2024-12-17 | 746.58 |
| 2024-12-16 | 732.48 |
| 2024-12-13 | 732.48 |
| 2024-12-12 | 746.58 |
| 2024-12-11 | 746.58 |
| 2024-12-10 | 732.48 |
| 2024-12-09 | 739.53 |
| 2024-12-06 | 753.64 |
| 2024-12-05 | 760.69 |
| 2024-12-04 | 746.58 |
| 2024-12-03 | 753.64 |
| 2024-12-02 | 753.64 |
| 2024-11-29 | 746.58 |
| 2024-11-28 | 753.64 |
| 2024-11-27 | 760.69 |
| 2024-11-26 | 753.64 |
| 2024-11-25 | 753.64 |
| 2024-11-22 | 760.69 |
| 2024-11-21 | 767.75 |
| 2024-11-20 | 767.75 |
| 2024-11-19 | 767.75 |
| 2024-11-18 | 753.64 |
| 2024-11-15 | 774.80 |
| 2024-11-14 | 781.86 |
| 2024-11-13 | 781.86 |
| 2024-11-12 | 774.80 |
| 2024-11-11 | 781.86 |
| 2024-11-08 | 781.86 |
| 2024-11-07 | 795.97 |
| 2024-11-06 | 781.86 |
| 2024-11-05 | 803.02 |
| 2024-11-04 | 838.30 |
| 2024-11-01 | 774.80 |
| 2024-10-31 | 781.86 |
| 2024-10-30 | 788.91 |
| 2024-10-29 | 781.86 |
| 2024-10-28 | 781.86 |
| 2024-10-25 | 774.80 |
| 2024-10-24 | 781.86 |
| 2024-10-23 | 774.80 |
| 2024-10-22 | 774.80 |
| 2024-10-21 | 767.75 |
| 2024-10-18 | 774.80 |
| 2024-10-17 | 767.75 |
| 2024-10-16 | 767.75 |
| 2024-10-15 | 753.64 |
| 2024-10-14 | 760.69 |
| 2024-10-10 | 774.80 |
| 2024-10-09 | 774.80 |
| 2024-10-08 | 817.13 |
| 2024-10-07 | 880.63 |
| 2024-10-04 | 774.80 |
| 2024-10-03 | 774.80 |
| 2024-10-02 | 781.86 |
| 2024-09-30 | 746.58 |
| 2024-09-27 | 704.26 |
| 2024-09-26 | 697.20 |
| 2024-09-25 | 690.15 |
| 2024-09-24 | 697.20 |
| 2024-09-23 | 690.15 |
| 2024-09-20 | 683.09 |
| 2024-09-19 | 690.15 |
| 2024-09-17 | 676.04 |
| 2024-09-16 | 676.04 |
| 2024-09-13 | 679.56 |
| 2024-09-12 | 672.60 |
| 2024-09-11 | 665.64 |
| 2024-09-10 | 686.52 |
| 2024-09-09 | 686.52 |
| 2024-09-05 | 686.52 |
| 2024-09-04 | 700.44 |
| 2024-09-03 | 700.44 |
| 2024-09-02 | 700.44 |
| 2024-08-30 | 679.56 |
| 2024-08-29 | 686.52 |
| 2024-08-28 | 700.44 |
| 2024-08-27 | 700.44 |
| 2024-08-26 | 700.44 |
| 2024-08-23 | 672.60 |
| 2024-08-22 | 665.64 |
| 2024-08-21 | 665.64 |
| 2024-08-20 | 679.56 |
| 2024-08-19 | 679.56 |
| 2024-08-16 | 665.64 |
| 2024-08-15 | 672.60 |
| 2024-08-14 | 679.56 |
| 2024-08-13 | 672.60 |
| 2024-08-12 | 693.48 |
| 2024-08-09 | 693.48 |
| 2024-08-08 | 686.52 |
| 2024-08-07 | 686.52 |
| 2024-08-06 | 686.52 |
| 2024-08-05 | 672.60 |
| 2024-08-02 | 672.60 |
| 2024-08-01 | 679.56 |
| 2024-07-31 | 693.48 |
| 2024-07-30 | 693.48 |
| 2024-07-29 | 700.44 |
| 2024-07-26 | 700.44 |
| 2024-07-25 | 700.44 |
| 2024-07-24 | 693.48 |
| 2024-07-23 | 707.41 |
| 2024-07-22 | 707.41 |
| 2024-07-19 | 728.29 |
| 2024-07-18 | 728.29 |
| 2024-07-17 | 735.25 |
| 2024-07-16 | 735.25 |
| 2024-07-15 | 742.21 |
| 2024-07-12 | 742.21 |
| 2024-07-11 | 735.25 |
| 2024-07-10 | 735.25 |
| 2024-07-09 | 735.25 |
| 2024-07-08 | 735.25 |
| 2024-07-05 | 735.25 |
| 2024-07-04 | 735.25 |
| 2024-07-03 | 749.17 |
| 2024-07-02 | 749.17 |
| 2024-06-28 | 742.21 |
| 2024-06-27 | 742.21 |
| 2024-06-26 | 742.21 |
| 2024-06-25 | 728.29 |
| 2024-06-24 | 728.29 |
| 2024-06-21 | 721.33 |
| 2024-06-20 | 742.21 |
| 2024-06-19 | 728.29 |
| 2024-06-18 | 721.33 |
| 2024-06-17 | 721.33 |
| 2024-06-14 | 721.33 |
| 2024-06-13 | 721.33 |
| 2024-06-12 | 714.37 |
| 2024-06-11 | 721.33 |
| 2024-06-07 | 721.33 |
| 2024-06-06 | 721.33 |
| 2024-06-05 | 728.29 |
| 2024-06-04 | 728.29 |
| 2024-06-03 | 728.29 |
| 2024-05-31 | 728.29 |
| 2024-05-30 | 707.41 |
| 2024-05-29 | 707.41 |
| 2024-05-28 | 721.33 |
| 2024-05-27 | 703.92 |
| 2024-05-24 | 684.16 |
| 2024-05-23 | 690.75 |
| 2024-05-22 | 697.34 |
| 2024-05-21 | 684.16 |
| 2024-05-20 | 690.75 |
| 2024-05-17 | 697.34 |
| 2024-05-16 | 697.34 |
| 2024-05-14 | 710.51 |
| 2024-05-13 | 710.51 |
| 2024-05-10 | 697.34 |
| 2024-05-09 | 684.16 |
| 2024-05-08 | 677.57 |
| 2024-05-07 | 677.57 |
| 2024-05-06 | 690.75 |
| 2024-05-03 | 677.57 |
| 2024-05-02 | 670.98 |
| 2024-04-30 | 677.57 |
| 2024-04-29 | 684.16 |
| 2024-04-26 | 670.98 |
| 2024-04-25 | 670.98 |
| 2024-04-24 | 670.98 |
| 2024-04-23 | 684.16 |
| 2024-04-22 | 664.39 |
| 2024-04-19 | 657.80 |
| 2024-04-18 | 664.39 |
| 2024-04-17 | 670.98 |
| 2024-04-16 | 690.75 |
| 2024-04-15 | 677.57 |
| 2024-04-12 | 690.75 |
| 2024-04-11 | 690.75 |
| 2024-04-10 | 703.92 |
| 2024-04-09 | 697.34 |
| 2024-04-08 | 684.16 |
| 2024-04-05 | 690.75 |
| 2024-04-03 | 690.75 |
| 2024-04-02 | 677.57 |
| 2024-03-28 | 670.98 |
| 2024-03-27 | 690.75 |
| 2024-03-26 | 670.98 |
| 2024-03-25 | 677.57 |
| 2024-03-22 | 769.82 |
| 2024-03-21 | 769.82 |
| 2024-03-20 | 769.82 |
| 2024-03-19 | 776.41 |
| 2024-03-18 | 783.00 |
| 2024-03-15 | 776.41 |
| 2024-03-14 | 763.23 |
| 2024-03-13 | 769.82 |
| 2024-03-12 | 769.82 |
| 2024-03-11 | 769.82 |
| 2024-03-08 | 756.64 |
| 2024-03-07 | 750.05 |
| 2024-03-06 | 743.46 |
| 2024-03-05 | 710.51 |
| 2024-03-04 | 690.75 |
| 2024-03-01 | 703.92 |
| 2024-02-29 | 677.57 |
| 2024-02-28 | 684.16 |
| 2024-02-27 | 690.75 |
| 2024-02-26 | 684.16 |
| 2024-02-23 | 703.92 |
| 2024-02-22 | 677.57 |
| 2024-02-21 | 670.98 |
| 2024-02-20 | 677.57 |
| 2024-02-19 | 670.98 |
| 2024-02-16 | 638.03 |
| 2024-02-15 | 644.62 |
| 2024-02-14 | 618.26 |
| 2024-02-09 | 638.03 |
| 2024-02-08 | 618.26 |
| 2024-02-07 | 624.85 |
| 2024-02-06 | 638.03 |
| 2024-02-05 | 611.67 |
| 2024-02-02 | 631.44 |
| 2024-02-01 | 631.44 |
| 2024-01-31 | 638.03 |
| 2024-01-30 | 631.44 |
| 2024-01-29 | 624.85 |
| 2024-01-26 | 618.26 |
| 2024-01-25 | 611.67 |
| 2024-01-24 | 618.26 |
| 2024-01-23 | 618.26 |
| 2024-01-22 | 578.72 |
| 2024-01-19 | 605.08 |
| 2024-01-18 | 605.08 |
| 2024-01-17 | 598.49 |
| 2024-01-16 | 624.85 |
| 2024-01-15 | 624.85 |
| 2024-01-12 | 624.85 |
| 2024-01-11 | 631.44 |
| 2024-01-10 | 638.03 |
| 2024-01-09 | 638.03 |
| 2024-01-08 | 631.44 |
| 2024-01-05 | 631.44 |
| 2024-01-04 | 618.26 |
| 2024-01-03 | 611.67 |
| 2024-01-02 | 598.49 |
| 2023-12-29 | 591.90 |
| 2023-12-28 | 578.72 |
| 2023-12-27 | 572.13 |
| 2023-12-22 | 572.13 |
| 2023-12-21 | 572.13 |
| 2023-12-20 | 572.13 |
| 2023-12-19 | 565.54 |
| 2023-12-18 | 572.13 |
| 2023-12-15 | 591.90 |
| 2023-12-14 | 585.31 |
| 2023-12-13 | 585.31 |
| 2023-12-12 | 578.72 |
| 2023-12-11 | 565.54 |
| 2023-12-08 | 578.72 |
| 2023-12-07 | 578.72 |
| 2023-12-06 | 585.31 |
| 2023-12-05 | 585.31 |
| 2023-12-04 | 585.31 |
| 2023-12-01 | 591.90 |
| 2023-11-30 | 591.90 |
| 2023-11-29 | 598.49 |
| 2023-11-28 | 598.49 |
| 2023-11-27 | 591.90 |
| 2023-11-24 | 598.49 |
| 2023-11-23 | 598.49 |
| 2023-11-22 | 598.49 |
| 2023-11-21 | 605.08 |
| 2023-11-20 | 598.49 |
| 2023-11-17 | 605.08 |
| 2023-11-16 | 611.67 |
| 2023-11-15 | 611.67 |
| 2023-11-14 | 618.26 |
| 2023-11-13 | 618.26 |
| 2023-11-10 | 605.08 |
| 2023-11-09 | 618.26 |
| 2023-11-08 | 618.26 |
| 2023-11-07 | 618.26 |
| 2023-11-06 | 618.26 |
| 2023-11-03 | 605.08 |
| 2023-11-02 | 618.26 |
| 2023-11-01 | 631.44 |
| 2023-10-31 | 631.44 |
| 2023-10-30 | 618.26 |
| 2023-10-27 | 611.67 |
| 2023-10-26 | 591.90 |
| 2023-10-25 | 611.67 |
| 2023-10-24 | 598.49 |
| 2023-10-20 | 591.90 |
| 2023-10-19 | 598.49 |
| 2023-10-18 | 631.44 |
| 2023-10-17 | 638.03 |
| 2023-10-16 | 631.44 |
| 2023-10-13 | 638.03 |
| 2023-10-12 | 644.62 |
| 2023-10-11 | 638.03 |
| 2023-10-10 | 638.03 |
| 2023-10-09 | 638.03 |
| 2023-10-06 | 624.85 |
| 2023-10-05 | 624.85 |
| 2023-10-04 | 638.03 |
| 2023-10-03 | 638.03 |
| 2023-09-29 | 631.44 |
| 2023-09-28 | 638.03 |
| 2023-09-27 | 638.03 |
| 2023-09-26 | 644.62 |
| 2023-09-25 | 638.03 |
| 2023-09-22 | 631.44 |
| 2023-09-21 | 631.44 |
| 2023-09-20 | 638.03 |
| 2023-09-19 | 644.62 |
| 2023-09-18 | 634.73 |
| 2023-09-15 | 641.24 |
| 2023-09-14 | 647.74 |
| 2023-09-13 | 641.24 |
| 2023-09-12 | 654.24 |
| 2023-09-11 | 647.74 |
| 2023-09-07 | 641.24 |
| 2023-09-06 | 641.24 |
| 2023-09-05 | 641.24 |
| 2023-09-04 | 647.74 |
| 2023-08-31 | 641.24 |
| 2023-08-30 | 647.74 |
| 2023-08-29 | 647.74 |
| 2023-08-28 | 654.24 |
| 2023-08-25 | 680.25 |
| 2023-08-24 | 667.24 |
| 2023-08-23 | 654.24 |
| 2023-08-22 | 647.74 |
| 2023-08-21 | 647.74 |
| 2023-08-18 | 667.24 |
| 2023-08-17 | 660.74 |
| 2023-08-16 | 680.25 |
| 2023-08-15 | 693.25 |
| 2023-08-14 | 693.25 |
| 2023-08-11 | 680.25 |
| 2023-08-10 | 693.25 |
| 2023-08-09 | 693.25 |
| 2023-08-08 | 686.75 |
| 2023-08-07 | 693.25 |
| 2023-08-04 | 693.25 |
| 2023-08-03 | 699.76 |
| 2023-08-02 | 699.76 |
| 2023-08-01 | 699.76 |
| 2023-07-31 | 693.25 |
| 2023-07-28 | 686.75 |
| 2023-07-27 | 693.25 |
| 2023-07-26 | 680.25 |
| 2023-07-25 | 693.25 |
| 2023-07-24 | 699.76 |
| 2023-07-21 | 699.76 |
| 2023-07-20 | 699.76 |
| 2023-07-19 | 712.76 |
| 2023-07-18 | 693.25 |
| 2023-07-14 | 699.76 |
| 2023-07-13 | 699.76 |
| 2023-07-12 | 686.75 |
| 2023-07-11 | 699.76 |
| 2023-07-10 | 693.25 |
| 2023-07-07 | 712.76 |
| 2023-07-06 | 712.76 |
| 2023-07-05 | 712.76 |
| 2023-07-04 | 699.76 |
| 2023-07-03 | 699.76 |
| 2023-06-30 | 680.25 |
| 2023-06-29 | 680.25 |
| 2023-06-28 | 686.75 |
| 2023-06-27 | 686.75 |
| 2023-06-26 | 686.75 |
| 2023-06-23 | 706.26 |
| 2023-06-21 | 725.76 |
| 2023-06-20 | 725.76 |
| 2023-06-19 | 712.76 |
| 2023-06-16 | 712.76 |
| 2023-06-15 | 725.76 |
| 2023-06-14 | 732.27 |
| 2023-06-13 | 719.26 |
| 2023-06-12 | 719.26 |
| 2023-06-09 | 725.76 |
| 2023-06-08 | 725.76 |
| 2023-06-07 | 725.76 |
| 2023-06-06 | 725.76 |
| 2023-06-05 | 719.26 |
| 2023-06-02 | 712.76 |
| 2023-06-01 | 706.26 |
| 2023-05-31 | 706.26 |
| 2023-05-30 | 706.26 |
| 2023-05-29 | 704.31 |
| 2023-05-25 | 698.17 |
| 2023-05-24 | 716.59 |
| 2023-05-23 | 741.15 |
| 2023-05-22 | 747.29 |
| 2023-05-19 | 698.17 |
| 2023-05-18 | 716.59 |
| 2023-05-17 | 722.73 |
| 2023-05-16 | 741.15 |
| 2023-05-15 | 747.29 |
| 2023-05-12 | 747.29 |
| 2023-05-11 | 716.59 |
| 2023-05-10 | 722.73 |
| 2023-05-09 | 722.73 |
| 2023-05-08 | 716.59 |
| 2023-05-05 | 716.59 |
| 2023-05-04 | 698.17 |
| 2023-05-03 | 704.31 |
| 2023-05-02 | 704.31 |
| 2023-04-28 | 722.73 |
| 2023-04-27 | 716.59 |
| 2023-04-26 | 722.73 |
| 2023-04-25 | 710.45 |
| 2023-04-24 | 735.01 |
| 2023-04-21 | 710.45 |
| 2023-04-20 | 722.73 |
| 2023-04-19 | 716.59 |
| 2023-04-18 | 747.29 |
| 2023-04-17 | 747.29 |
| 2023-04-14 | 735.01 |
| 2023-04-13 | 716.59 |
| 2023-04-12 | 716.59 |
| 2023-04-11 | 698.17 |
| 2023-04-06 | 716.59 |
| 2023-04-04 | 716.59 |
| 2023-04-03 | 716.59 |
| 2023-03-31 | 692.03 |
| 2023-03-30 | 692.03 |
| 2023-03-29 | 692.03 |
| 2023-03-28 | 716.59 |
| 2023-03-27 | 704.31 |
| 2023-03-24 | 722.73 |
| 2023-03-23 | 722.73 |
| 2023-03-22 | 716.59 |
| 2023-03-21 | 698.17 |
| 2023-03-20 | 698.17 |
| 2023-03-17 | 710.45 |
| 2023-03-16 | 710.45 |
| 2023-03-15 | 698.17 |
| 2023-03-14 | 698.17 |
| 2023-03-13 | 698.17 |
| 2023-03-10 | 698.17 |
| 2023-03-09 | 698.17 |
| 2023-03-08 | 698.17 |
| 2023-03-07 | 698.17 |
| 2023-03-06 | 685.89 |
| 2023-03-03 | 692.03 |
| 2023-03-02 | 698.17 |
| 2023-03-01 | 704.31 |
| 2023-02-28 | 698.17 |
| 2023-02-27 | 704.31 |
| 2023-02-24 | 698.17 |
| 2023-02-23 | 741.15 |
| 2023-02-22 | 741.15 |
| 2023-02-21 | 735.01 |
| 2023-02-20 | 692.03 |
| 2023-02-17 | 698.17 |
| 2023-02-16 | 704.31 |
| 2023-02-15 | 698.17 |
| 2023-02-14 | 698.17 |
| 2023-02-13 | 704.31 |
| 2023-02-10 | 704.31 |
| 2023-02-09 | 698.17 |
| 2023-02-08 | 722.73 |
| 2023-02-07 | 722.73 |
| 2023-02-06 | 722.73 |
| 2023-02-03 | 704.31 |
| 2023-02-02 | 710.45 |
| 2023-02-01 | 710.45 |
| 2023-01-31 | 698.17 |
| 2023-01-30 | 722.73 |
| 2023-01-27 | 716.59 |
| 2023-01-26 | 735.01 |
| 2023-01-20 | 722.73 |
| 2023-01-19 | 698.17 |
| 2023-01-18 | 710.45 |
| 2023-01-17 | 710.45 |
| 2023-01-16 | 685.89 |
| 2023-01-13 | 692.03 |
| 2023-01-12 | 692.03 |
| 2023-01-11 | 692.03 |
| 2023-01-10 | 692.03 |
| 2023-01-09 | 698.17 |
| 2023-01-06 | 692.03 |
| 2023-01-05 | 710.45 |
| 2023-01-04 | 698.17 |
| 2023-01-03 | 685.89 |
| 2022-12-30 | 716.59 |
| 2022-12-29 | 673.61 |
| 2022-12-28 | 679.75 |
| 2022-12-23 | 655.19 |
| 2022-12-22 | 642.91 |
| 2022-12-21 | 636.77 |
| 2022-12-20 | 667.47 |
| 2022-12-19 | 667.47 |
| 2022-12-16 | 722.73 |
| 2022-12-15 | 698.17 |
| 2022-12-14 | 710.45 |
| 2022-12-13 | 692.03 |
| 2022-12-12 | 692.03 |
| 2022-12-09 | 698.17 |
| 2022-12-08 | 661.33 |
| 2022-12-07 | 649.05 |
| 2022-12-06 | 630.63 |
| 2022-12-05 | 630.63 |
| 2022-12-02 | 612.21 |
| 2022-12-01 | 593.79 |
| 2022-11-30 | 581.51 |
| 2022-11-29 | 606.07 |
| 2022-11-28 | 612.21 |
| 2022-11-25 | 593.79 |
| 2022-11-24 | 606.07 |
| 2022-11-23 | 599.93 |
| 2022-11-22 | 581.51 |
| 2022-11-21 | 612.21 |
| 2022-11-18 | 599.93 |
| 2022-11-17 | 599.93 |
| 2022-11-16 | 587.65 |
| 2022-11-15 | 569.23 |
| 2022-11-14 | 563.09 |
| 2022-11-11 | 575.37 |
| 2022-11-10 | 575.37 |
| 2022-11-09 | 569.23 |
| 2022-11-08 | 569.23 |
| 2022-11-07 | 544.67 |
| 2022-11-04 | 563.09 |
| 2022-11-03 | 575.37 |
| 2022-11-02 | 575.37 |
| 2022-11-01 | 575.37 |
| 2022-10-31 | 544.67 |
| 2022-10-28 | 569.23 |
| 2022-10-27 | 569.23 |
| 2022-10-26 | 563.09 |
| 2022-10-25 | 538.53 |
| 2022-10-24 | 526.25 |
| 2022-10-21 | 532.39 |
| 2022-10-20 | 538.53 |
| 2022-10-19 | 550.81 |
| 2022-10-18 | 544.67 |
| 2022-10-17 | 532.39 |
| 2022-10-14 | 532.39 |
| 2022-10-13 | 526.25 |
| 2022-10-12 | 532.39 |
| 2022-10-11 | 532.39 |
| 2022-10-10 | 526.25 |
| 2022-10-07 | 520.11 |
| 2022-10-06 | 538.53 |
| 2022-10-05 | 544.67 |
| 2022-10-03 | 575.37 |
| 2022-09-30 | 544.67 |
| 2022-09-29 | 544.67 |
| 2022-09-28 | 556.95 |
| 2022-09-27 | 563.09 |
| 2022-09-26 | 556.95 |
| 2022-09-23 | 550.81 |
| 2022-09-22 | 587.65 |
| 2022-09-21 | 587.65 |
| 2022-09-20 | 587.65 |
| 2022-09-19 | 584.58 |
| 2022-09-16 | 584.58 |
| 2022-09-15 | 620.93 |
| 2022-09-14 | 620.93 |
| 2022-09-13 | 608.81 |
| 2022-09-09 | 614.87 |
| 2022-09-08 | 626.99 |
| 2022-09-07 | 657.28 |
| 2022-09-06 | 675.46 |
| 2022-09-05 | 645.16 |
| 2022-09-02 | 645.16 |
| 2022-09-01 | 651.22 |
| 2022-08-31 | 633.05 |
| 2022-08-30 | 633.05 |
| 2022-08-29 | 639.11 |
| 2022-08-26 | 614.87 |
| 2022-08-25 | 620.93 |
| 2022-08-24 | 620.93 |
| 2022-08-23 | 633.05 |
| 2022-08-22 | 633.05 |
| 2022-08-19 | 639.11 |
| 2022-08-18 | 626.99 |
| 2022-08-17 | 626.99 |
| 2022-08-16 | 651.22 |
| 2022-08-15 | 651.22 |
| 2022-08-12 | 651.22 |
| 2022-08-11 | 651.22 |
| 2022-08-10 | 651.22 |
| 2022-08-09 | 651.22 |
| 2022-08-08 | 651.22 |
| 2022-08-05 | 651.22 |
| 2022-08-04 | 626.99 |
| 2022-08-03 | 663.34 |
| 2022-08-02 | 651.22 |
| 2022-08-01 | 675.46 |
| 2022-07-29 | 675.46 |
| 2022-07-28 | 675.46 |
| 2022-07-27 | 669.40 |
| 2022-07-26 | 675.46 |
| 2022-07-25 | 675.46 |
| 2022-07-22 | 675.46 |
| 2022-07-21 | 675.46 |
| 2022-07-20 | 675.46 |
| 2022-07-19 | 675.46 |
| 2022-07-18 | 663.34 |
| 2022-07-15 | 675.46 |
| 2022-07-14 | 675.46 |
| 2022-07-13 | 669.40 |
| 2022-07-12 | 669.40 |
| 2022-07-11 | 675.46 |
| 2022-07-08 | 669.40 |
| 2022-07-07 | 675.46 |
| 2022-07-06 | 669.40 |
| 2022-07-05 | 681.51 |
| 2022-07-04 | 681.51 |
| 2022-06-30 | 675.46 |
| 2022-06-29 | 675.46 |
| 2022-06-28 | 657.28 |
| 2022-06-27 | 675.46 |
| 2022-06-24 | 645.16 |
| 2022-06-23 | 639.11 |
| 2022-06-22 | 614.87 |
| 2022-06-21 | 639.11 |
| 2022-06-20 | 633.05 |
| 2022-06-17 | 626.99 |
| 2022-06-16 | 633.05 |
| 2022-06-15 | 620.93 |
| 2022-06-14 | 608.81 |
| 2022-06-13 | 626.99 |
| 2022-06-10 | 626.99 |
| 2022-06-09 | 639.11 |
| 2022-06-08 | 602.76 |
| 2022-06-07 | 657.28 |
| 2022-06-06 | 651.22 |
| 2022-06-02 | 608.81 |
| 2022-06-01 | 590.64 |
| 2022-05-31 | 590.64 |
| 2022-05-30 | 557.32 |
| 2022-05-27 | 551.60 |
| 2022-05-26 | 551.60 |
| 2022-05-25 | 551.60 |
| 2022-05-24 | 551.60 |
| 2022-05-23 | 540.17 |
| 2022-05-20 | 545.89 |
| 2022-05-19 | 540.17 |
| 2022-05-18 | 551.60 |
| 2022-05-17 | 551.60 |
| 2022-05-16 | 551.60 |
| 2022-05-13 | 551.60 |
| 2022-05-12 | 551.60 |
| 2022-05-11 | 545.89 |
| 2022-05-10 | 551.60 |
| 2022-05-06 | 545.89 |
| 2022-05-05 | 545.89 |
| 2022-05-04 | 545.89 |
| 2022-05-03 | 545.89 |
| 2022-04-29 | 545.89 |
| 2022-04-28 | 545.89 |
| 2022-04-27 | 545.89 |
| 2022-04-26 | 540.17 |
| 2022-04-25 | 534.46 |
| 2022-04-22 | 574.47 |
| 2022-04-21 | 574.47 |
| 2022-04-20 | 597.33 |
| 2022-04-19 | 614.48 |
| 2022-04-14 | 625.91 |
| 2022-04-13 | 585.90 |
| 2022-04-12 | 597.33 |
| 2022-04-11 | 625.91 |
| 2022-04-08 | 671.64 |
| 2022-04-07 | 648.77 |
| 2022-04-06 | 648.77 |
| 2022-04-04 | 648.77 |
| 2022-04-01 | 643.06 |
| 2022-03-31 | 643.06 |
| 2022-03-30 | 648.77 |
| 2022-03-29 | 654.49 |
| 2022-03-28 | 700.22 |
| 2022-03-25 | 740.23 |
| 2022-03-24 | 631.63 |
| 2022-03-23 | 603.05 |
| 2022-03-22 | 580.18 |
| 2022-03-21 | 574.47 |
| 2022-03-18 | 568.75 |
| 2022-03-17 | 574.47 |
| 2022-03-16 | 551.60 |
| 2022-03-15 | 540.17 |
| 2022-03-14 | 551.60 |
| 2022-03-11 | 591.61 |
| 2022-03-10 | 603.05 |
| 2022-03-09 | 591.61 |
| 2022-03-08 | 603.05 |
| 2022-03-07 | 608.76 |
| 2022-03-04 | 620.19 |
| 2022-03-03 | 637.34 |
| 2022-03-02 | 620.19 |
| 2022-03-01 | 654.49 |
| 2022-02-28 | 665.92 |
| 2022-02-25 | 660.20 |
| 2022-02-24 | 694.50 |
| 2022-02-23 | 700.22 |
| 2022-02-22 | 694.50 |
| 2022-02-21 | 717.36 |
| 2022-02-18 | 683.07 |
| 2022-02-17 | 717.36 |
| 2022-02-16 | 723.08 |
| 2022-02-15 | 705.93 |
| 2022-02-14 | 694.50 |
| 2022-02-11 | 683.07 |
| 2022-02-10 | 688.78 |
| 2022-02-09 | 688.78 |
| 2022-02-08 | 688.78 |
| 2022-02-07 | 705.93 |
| 2022-02-04 | 677.35 |
| 2022-01-31 | 728.79 |
| 2022-01-28 | 751.66 |
| 2022-01-27 | 763.09 |
| 2022-01-26 | 763.09 |
| 2022-01-25 | 768.81 |
| 2022-01-24 | 780.24 |
| 2022-01-21 | 803.10 |
| 2022-01-20 | 797.38 |
| 2022-01-19 | 808.82 |
| 2022-01-18 | 831.68 |
| 2022-01-17 | 837.40 |
| 2022-01-14 | 837.40 |
| 2022-01-13 | 837.40 |
| 2022-01-12 | 854.54 |
| 2022-01-11 | 860.26 |
| 2022-01-10 | 860.26 |
| 2022-01-07 | 854.54 |
| 2022-01-06 | 854.54 |
| 2022-01-05 | 854.54 |
| 2022-01-04 | 854.54 |
| 2022-01-03 | 854.54 |
| 2021-12-31 | 854.54 |
| 2021-12-30 | 825.96 |
| 2021-12-29 | 825.96 |
| 2021-12-28 | 825.96 |
| 2021-12-24 | 825.96 |
| 2021-12-23 | 808.82 |
| 2021-12-22 | 814.53 |
| 2021-12-21 | 814.53 |
| 2021-12-20 | 831.68 |
| 2021-12-17 | 837.40 |
| 2021-12-16 | 831.68 |
| 2021-12-15 | 843.11 |
| 2021-12-14 | 831.68 |
| 2021-12-13 | 843.11 |
| 2021-12-10 | 843.11 |
| 2021-12-09 | 843.11 |
| 2021-12-08 | 848.83 |
| 2021-12-07 | 843.11 |
| 2021-12-06 | 843.11 |
| 2021-12-03 | 837.40 |
| 2021-12-02 | 825.96 |
| 2021-12-01 | 825.96 |
| 2021-11-30 | 871.69 |
| 2021-11-29 | 871.69 |
| 2021-11-26 | 860.26 |
| 2021-11-25 | 854.54 |
| 2021-11-24 | 854.54 |
| 2021-11-23 | 837.40 |
| 2021-11-22 | 820.25 |
| 2021-11-19 | 865.97 |
| 2021-11-18 | 877.41 |
| 2021-11-17 | 871.69 |
| 2021-11-16 | 877.41 |
| 2021-11-15 | 848.83 |
| 2021-11-12 | 860.26 |
| 2021-11-11 | 860.26 |
| 2021-11-10 | 854.54 |
| 2021-11-09 | 888.84 |
| 2021-11-08 | 888.84 |
| 2021-11-05 | 877.41 |
| 2021-11-04 | 865.97 |
| 2021-11-03 | 814.53 |
| 2021-11-02 | 860.26 |
| 2021-11-01 | 894.55 |
| 2021-10-29 | 871.69 |
| 2021-10-28 | 860.26 |
| 2021-10-27 | 900.27 |
| 2021-10-26 | 905.98 |
| 2021-10-25 | 900.27 |
| 2021-10-22 | 883.12 |
| 2021-10-21 | 860.26 |
| 2021-10-20 | 843.11 |
| 2021-10-19 | 871.69 |
| 2021-10-18 | 860.26 |
| 2021-10-15 | 860.26 |
| 2021-10-12 | 883.12 |
| 2021-10-11 | 888.84 |
| 2021-10-08 | 865.97 |
| 2021-10-07 | 877.41 |
| 2021-10-06 | 848.83 |
| 2021-10-05 | 848.83 |
| 2021-10-04 | 854.54 |
| 2021-09-30 | 860.26 |
| 2021-09-29 | 820.25 |
| 2021-09-28 | 808.82 |
| 2021-09-27 | 797.38 |
| 2021-09-24 | 780.24 |
| 2021-09-23 | 763.09 |
| 2021-09-21 | 734.51 |
| 2021-09-20 | 751.66 |
| 2021-09-17 | 805.96 |
| 2021-09-16 | 805.96 |
| 2021-09-15 | 817.28 |
| 2021-09-14 | 805.96 |
| 2021-09-13 | 828.61 |
| 2021-09-10 | 817.28 |
| 2021-09-09 | 817.28 |
| 2021-09-08 | 811.62 |
| 2021-09-07 | 794.63 |
| 2021-09-06 | 828.61 |
| 2021-09-03 | 822.94 |
| 2021-09-02 | 794.63 |
| 2021-09-01 | 822.94 |
| 2021-08-31 | 811.62 |
| 2021-08-30 | 794.63 |
| 2021-08-27 | 834.27 |
| 2021-08-26 | 862.58 |
| 2021-08-25 | 834.27 |
| 2021-08-24 | 851.26 |
| 2021-08-23 | 828.61 |
| 2021-08-20 | 828.61 |
| 2021-08-19 | 856.92 |
| 2021-08-18 | 890.89 |
| 2021-08-17 | 862.58 |
| 2021-08-16 | 885.23 |
| 2021-08-13 | 885.23 |
| 2021-08-12 | 890.89 |
| 2021-08-11 | 885.23 |
| 2021-08-10 | 885.23 |
| 2021-08-09 | 862.58 |
| 2021-08-06 | 851.26 |
| 2021-08-05 | 845.59 |
| 2021-08-04 | 839.93 |
| 2021-08-03 | 856.92 |
| 2021-08-02 | 896.55 |
| 2021-07-30 | 907.88 |
| 2021-07-29 | 907.88 |
| 2021-07-28 | 890.89 |
| 2021-07-27 | 913.54 |
| 2021-07-26 | 913.54 |
| 2021-07-23 | 936.19 |
| 2021-07-22 | 924.86 |
| 2021-07-21 | 919.20 |
| 2021-07-20 | 919.20 |
| 2021-07-19 | 919.20 |
| 2021-07-16 | 919.20 |
| 2021-07-15 | 907.88 |
| 2021-07-14 | 919.20 |
| 2021-07-13 | 913.54 |
| 2021-07-12 | 919.20 |
| 2021-07-09 | 919.20 |
| 2021-07-08 | 919.20 |
| 2021-07-07 | 919.20 |
| 2021-07-06 | 924.86 |
| 2021-07-05 | 924.86 |
| 2021-07-02 | 919.20 |
| 2021-06-30 | 919.20 |
| 2021-06-29 | 919.20 |
| 2021-06-28 | 936.19 |
| 2021-06-25 | 936.19 |
| 2021-06-24 | 930.53 |
| 2021-06-23 | 919.20 |
| 2021-06-22 | 924.86 |
| 2021-06-21 | 924.86 |
| 2021-06-18 | 907.88 |
| 2021-06-17 | 913.54 |
| 2021-06-16 | 913.54 |
| 2021-06-15 | 913.54 |
| 2021-06-11 | 919.20 |
| 2021-06-10 | 919.20 |
| 2021-06-09 | 924.86 |
| 2021-06-08 | 919.20 |
| 2021-06-07 | 919.20 |
| 2021-06-04 | 924.86 |
| 2021-06-03 | 936.19 |
| 2021-06-02 | 924.86 |
| 2021-06-01 | 924.86 |
| 2021-05-31 | 902.22 |
| 2021-05-28 | 896.86 |
| 2021-05-27 | 902.22 |
| 2021-05-26 | 886.14 |
| 2021-05-25 | 853.98 |
| 2021-05-24 | 870.06 |
| 2021-05-21 | 853.98 |
| 2021-05-20 | 859.34 |
| 2021-05-18 | 864.70 |
| 2021-05-17 | 864.70 |
| 2021-05-14 | 789.67 |
| 2021-05-13 | 746.79 |
| 2021-05-12 | 741.43 |
| 2021-05-11 | 730.71 |
| 2021-05-10 | 725.35 |
| 2021-05-07 | 725.35 |
| 2021-05-06 | 719.99 |
| 2021-05-05 | 714.64 |
| 2021-05-04 | 719.99 |
| 2021-05-03 | 725.35 |
| 2021-04-30 | 752.15 |
| 2021-04-29 | 703.92 |
| 2021-04-28 | 703.92 |
| 2021-04-27 | 703.92 |
| 2021-04-26 | 714.64 |
| 2021-04-23 | 703.92 |
| 2021-04-22 | 703.92 |
| 2021-04-21 | 703.92 |
| 2021-04-20 | 709.28 |
| 2021-04-19 | 698.56 |
| 2021-04-16 | 687.84 |
| 2021-04-15 | 693.20 |
| 2021-04-14 | 687.84 |
| 2021-04-13 | 682.48 |
| 2021-04-12 | 687.84 |
| 2021-04-09 | 703.92 |
| 2021-04-08 | 687.84 |
| 2021-04-07 | 687.84 |
| 2021-04-01 | 703.92 |
| 2021-03-31 | 687.84 |
| 2021-03-30 | 703.92 |
| 2021-03-29 | 698.56 |
| 2021-03-26 | 607.45 |
| 2021-03-25 | 580.65 |
| 2021-03-24 | 586.01 |
| 2021-03-23 | 580.65 |
| 2021-03-22 | 596.73 |
| 2021-03-19 | 586.01 |
| 2021-03-18 | 602.09 |
| 2021-03-17 | 602.09 |
| 2021-03-16 | 612.81 |
| 2021-03-15 | 607.45 |
| 2021-03-12 | 612.81 |
| 2021-03-11 | 602.09 |
| 2021-03-10 | 591.37 |
| 2021-03-09 | 586.01 |
| 2021-03-08 | 564.57 |
| 2021-03-05 | 591.37 |
| 2021-03-04 | 591.37 |
| 2021-03-03 | 580.65 |
| 2021-03-02 | 596.73 |
| 2021-03-01 | 602.09 |
| 2021-02-26 | 602.09 |
| 2021-02-25 | 634.24 |
| 2021-02-24 | 596.73 |
| 2021-02-23 | 655.68 |
| 2021-02-22 | 698.56 |
| 2021-02-19 | 687.84 |
| 2021-02-18 | 677.12 |
| 2021-02-17 | 661.04 |
| 2021-02-16 | 650.32 |
| 2021-02-11 | 639.60 |
| 2021-02-10 | 628.88 |
| 2021-02-09 | 623.52 |
| 2021-02-08 | 612.81 |
| 2021-02-05 | 591.37 |
| 2021-02-04 | 586.01 |
| 2021-02-03 | 586.01 |
| 2021-02-02 | 586.01 |
| 2021-02-01 | 559.21 |
| 2021-01-29 | 543.13 |
| 2021-01-28 | 553.85 |
| 2021-01-27 | 569.93 |
| 2021-01-26 | 548.49 |
| 2021-01-25 | 569.93 |
| 2021-01-22 | 596.73 |
| 2021-01-21 | 596.73 |
| 2021-01-20 | 580.65 |
| 2021-01-19 | 575.29 |
| 2021-01-18 | 569.93 |
| 2021-01-15 | 580.65 |
| 2021-01-14 | 569.93 |
| 2021-01-13 | 521.70 |
| 2021-01-12 | 516.34 |
| 2021-01-11 | 543.13 |
| 2021-01-08 | 612.81 |
| 2021-01-07 | 639.60 |
| 2021-01-06 | 639.60 |
| 2021-01-05 | 639.60 |
| 2021-01-04 | 650.32 |
| 2020-12-31 | 650.32 |
| 2020-12-30 | 639.60 |
| 2020-12-29 | 698.56 |
| 2020-12-28 | 693.20 |
| 2020-12-24 | 682.48 |
| 2020-12-23 | 671.76 |
| 2020-12-22 | 655.68 |
| 2020-12-21 | 650.32 |
| 2020-12-18 | 634.24 |
| 2020-12-17 | 623.52 |
| 2020-12-16 | 612.81 |
| 2020-12-15 | 602.09 |
| 2020-12-14 | 591.37 |
| 2020-12-11 | 580.65 |
| 2020-12-10 | 569.93 |
| 2020-12-09 | 559.21 |
| 2020-12-08 | 548.49 |
| 2020-12-07 | 543.13 |
| 2020-12-04 | 532.41 |
| 2020-12-03 | 521.70 |
| 2020-12-02 | 510.98 |
| 2020-12-01 | 510.98 |
| 2020-11-30 | 489.54 |
| 2020-11-27 | 478.82 |
| 2020-11-26 | 473.46 |
| 2020-11-25 | 462.74 |
| 2020-11-24 | 457.38 |
| 2020-11-23 | 446.66 |
| 2020-11-20 | 441.30 |
| 2020-11-19 | 435.94 |
| 2020-11-18 | 419.87 |
| 2020-11-17 | 419.87 |
| 2020-11-16 | 409.15 |
| 2020-11-13 | 409.15 |
| 2020-11-12 | 387.71 |
| 2020-11-11 | 398.43 |
| 2020-11-10 | 398.43 |
| 2020-11-09 | 393.07 |
| 2020-11-06 | 387.71 |
| 2020-11-05 | 376.99 |
| 2020-11-04 | 371.63 |
| 2020-11-03 | 366.27 |
| 2020-11-02 | 366.27 |
| 2020-10-30 | 371.63 |
| 2020-10-29 | 371.63 |
| 2020-10-28 | 382.35 |
| 2020-10-27 | 382.35 |
| 2020-10-23 | 382.35 |
| 2020-10-22 | 371.63 |
| 2020-10-21 | 376.99 |
| 2020-10-20 | 382.35 |
| 2020-10-19 | 371.63 |
| 2020-10-16 | 382.35 |
| 2020-10-15 | 382.35 |
| 2020-10-14 | 393.07 |
| 2020-10-12 | 382.35 |
| 2020-10-09 | 387.71 |
| 2020-10-08 | 393.07 |
| 2020-10-07 | 387.71 |
| 2020-10-06 | 387.71 |
| 2020-10-05 | 409.15 |
| 2020-09-30 | 409.15 |
| 2020-09-29 | 403.79 |
| 2020-09-28 | 403.79 |
| 2020-09-25 | 393.07 |
| 2020-09-24 | 393.07 |
| 2020-09-23 | 403.79 |
| 2020-09-22 | 393.07 |
| 2020-09-21 | 393.07 |
| 2020-09-18 | 401.11 |
| 2020-09-17 | 438.03 |
| 2020-09-16 | 422.21 |
| 2020-09-15 | 432.76 |
| 2020-09-14 | 427.48 |
| 2020-09-11 | 438.03 |
| 2020-09-10 | 432.76 |
| 2020-09-09 | 443.31 |
| 2020-09-08 | 432.76 |
| 2020-09-07 | 411.66 |
| 2020-09-04 | 416.93 |
| 2020-09-03 | 390.56 |
| 2020-09-02 | 380.01 |
| 2020-09-01 | 390.56 |
| 2020-08-31 | 390.56 |
| 2020-08-28 | 380.01 |
| 2020-08-27 | 380.01 |
| 2020-08-26 | 374.73 |
| 2020-08-25 | 374.73 |
| 2020-08-24 | 374.73 |
| 2020-08-21 | 374.73 |
| 2020-08-20 | 369.46 |
| 2020-08-19 | 369.46 |
| 2020-08-18 | 374.73 |
| 2020-08-17 | 369.46 |
| 2020-08-14 | 364.18 |
| 2020-08-13 | 358.91 |
| 2020-08-12 | 348.36 |
| 2020-08-11 | 358.91 |
| 2020-08-10 | 364.18 |
| 2020-08-07 | 358.91 |
| 2020-08-06 | 364.18 |
| 2020-08-05 | 364.18 |
| 2020-08-04 | 358.91 |
| 2020-08-03 | 364.18 |
| 2020-07-31 | 369.46 |
| 2020-07-30 | 364.18 |
| 2020-07-29 | 364.18 |
| 2020-07-28 | 364.18 |
| 2020-07-27 | 358.91 |
| 2020-07-24 | 358.91 |
| 2020-07-23 | 374.73 |
| 2020-07-22 | 369.46 |
| 2020-07-21 | 374.73 |
| 2020-07-20 | 385.28 |
| 2020-07-17 | 380.01 |
| 2020-07-16 | 374.73 |
| 2020-07-15 | 390.56 |
| 2020-07-14 | 380.01 |
| 2020-07-13 | 385.28 |
| 2020-07-10 | 374.73 |
| 2020-07-09 | 374.73 |
| 2020-07-08 | 374.73 |
| 2020-07-07 | 374.73 |
| 2020-07-06 | 380.01 |
| 2020-07-03 | 385.28 |
| 2020-07-02 | 374.73 |
| 2020-06-30 | 380.01 |
| 2020-06-29 | 380.01 |
| 2020-06-26 | 406.38 |
| 2020-06-24 | 427.48 |
| 2020-06-23 | 422.21 |
| 2020-06-22 | 422.21 |
| 2020-06-19 | 411.66 |
| 2020-06-18 | 401.11 |
| 2020-06-17 | 406.38 |
| 2020-06-16 | 416.93 |
| 2020-06-15 | 416.93 |
| 2020-06-12 | 416.93 |
| 2020-06-11 | 411.66 |
| 2020-06-10 | 406.38 |
| 2020-06-09 | 401.11 |
| 2020-06-08 | 416.93 |
| 2020-06-05 | 401.11 |
| 2020-06-04 | 422.21 |
| 2020-06-03 | 422.21 |
| 2020-06-02 | 438.03 |
| 2020-06-01 | 415.35 |
| 2020-05-29 | 369.88 |
| 2020-05-28 | 410.30 |
| 2020-05-27 | 425.45 |
| 2020-05-26 | 420.40 |
| 2020-05-25 | 410.30 |
| 2020-05-22 | 410.30 |
| 2020-05-21 | 425.45 |
| 2020-05-20 | 460.82 |
| 2020-05-19 | 450.72 |
| 2020-05-18 | 465.87 |
| 2020-05-15 | 465.87 |
| 2020-05-14 | 475.98 |
| 2020-05-13 | 475.98 |
| 2020-05-12 | 470.93 |
| 2020-05-11 | 506.29 |
| 2020-05-08 | 470.93 |
| 2020-05-07 | 496.19 |
| 2020-05-06 | 496.19 |
| 2020-05-05 | 496.19 |
| 2020-05-04 | 470.93 |
| 2020-04-29 | 486.08 |
| 2020-04-28 | 486.08 |
| 2020-04-27 | 475.98 |
| 2020-04-24 | 475.98 |
| 2020-04-23 | 486.08 |
| 2020-04-22 | 486.08 |
| 2020-04-21 | 491.14 |
| 2020-04-20 | 491.14 |
| 2020-04-17 | 506.29 |
| 2020-04-16 | 516.40 |
| 2020-04-15 | 521.45 |
| 2020-04-14 | 516.40 |
| 2020-04-09 | 511.35 |
| 2020-04-08 | 501.24 |
| 2020-04-07 | 460.82 |
| 2020-04-06 | 470.93 |
| 2020-04-03 | 486.08 |
| 2020-04-02 | 475.98 |
| 2020-04-01 | 481.03 |
| 2020-03-31 | 481.03 |
| 2020-03-30 | 486.08 |
| 2020-03-27 | 546.71 |
| 2020-03-26 | 551.77 |
| 2020-03-25 | 506.29 |
| 2020-03-24 | 556.82 |
| 2020-03-23 | 460.82 |
| 2020-03-20 | 526.50 |
| 2020-03-19 | 470.93 |
| 2020-03-18 | 511.35 |
| 2020-03-17 | 506.29 |
| 2020-03-16 | 541.66 |
| 2020-03-13 | 516.40 |
| 2020-03-12 | 556.82 |
| 2020-03-11 | 582.08 |
| 2020-03-10 | 582.08 |
| 2020-03-09 | 556.82 |
| 2020-03-06 | 597.24 |
| 2020-03-05 | 592.19 |
| 2020-03-04 | 587.13 |
| 2020-03-03 | 571.98 |
| 2020-03-02 | 561.87 |
| 2020-02-28 | 566.92 |
| 2020-02-27 | 571.98 |
| 2020-02-26 | 551.77 |
| 2020-02-25 | 556.82 |
| 2020-02-24 | 566.92 |
| 2020-02-21 | 587.13 |
| 2020-02-20 | 602.29 |
| 2020-02-19 | 592.19 |
| 2020-02-18 | 622.50 |
| 2020-02-17 | 622.50 |
| 2020-02-14 | 632.61 |
| 2020-02-13 | 637.66 |
| 2020-02-12 | 627.55 |
| 2020-02-11 | 652.82 |
| 2020-02-10 | 647.76 |
| 2020-02-07 | 662.92 |
| 2020-02-06 | 637.66 |
| 2020-02-05 | 637.66 |
| 2020-02-04 | 632.61 |
| 2020-02-03 | 637.66 |
| 2020-01-31 | 632.61 |
| 2020-01-30 | 597.24 |
| 2020-01-29 | 622.50 |
| 2020-01-24 | 632.61 |
| 2020-01-23 | 622.50 |
| 2020-01-22 | 642.71 |
| 2020-01-21 | 642.71 |
| 2020-01-20 | 627.55 |
| 2020-01-17 | 632.61 |
| 2020-01-16 | 612.40 |
| 2020-01-15 | 612.40 |
| 2020-01-14 | 612.40 |
| 2020-01-13 | 607.34 |
| 2020-01-10 | 607.34 |
| 2020-01-09 | 607.34 |
| 2020-01-08 | 602.29 |
| 2020-01-07 | 612.40 |
| 2020-01-06 | 622.50 |
| 2020-01-03 | 602.29 |
| 2020-01-02 | 632.61 |
| 2019-12-31 | 622.50 |
| 2019-12-30 | 612.40 |
| 2019-12-27 | 617.45 |
| 2019-12-24 | 592.19 |
| 2019-12-23 | 602.29 |
| 2019-12-20 | 587.13 |
| 2019-12-19 | 597.24 |
| 2019-12-18 | 597.24 |
| 2019-12-17 | 602.29 |
| 2019-12-16 | 597.24 |
| 2019-12-13 | 602.29 |
| 2019-12-12 | 607.34 |
| 2019-12-11 | 607.34 |
| 2019-12-10 | 607.34 |
| 2019-12-09 | 602.29 |
| 2019-12-06 | 607.34 |
| 2019-12-05 | 617.45 |
| 2019-12-04 | 617.45 |
| 2019-12-03 | 622.50 |
| 2019-12-02 | 617.45 |
| 2019-11-29 | 607.34 |
| 2019-11-28 | 612.40 |
| 2019-11-27 | 612.40 |
| 2019-11-26 | 597.24 |
| 2019-11-25 | 622.50 |
| 2019-11-22 | 622.50 |
| 2019-11-21 | 602.29 |
| 2019-11-20 | 607.34 |
| 2019-11-19 | 607.34 |
| 2019-11-18 | 607.34 |
| 2019-11-15 | 617.45 |
| 2019-11-14 | 607.34 |
| 2019-11-13 | 632.61 |
| 2019-11-12 | 637.66 |
| 2019-11-11 | 622.50 |
| 2019-11-08 | 637.66 |
| 2019-11-07 | 627.55 |
| 2019-11-06 | 607.34 |
| 2019-11-05 | 627.55 |
| 2019-11-04 | 617.45 |
| 2019-11-01 | 607.34 |
| 2019-10-31 | 602.29 |
| 2019-10-30 | 617.45 |
| 2019-10-29 | 632.61 |
| 2019-10-28 | 632.61 |
| 2019-10-25 | 622.50 |
| 2019-10-24 | 642.71 |
| 2019-10-23 | 642.71 |
| 2019-10-22 | 642.71 |
| 2019-10-21 | 642.71 |
| 2019-10-18 | 637.66 |
| 2019-10-17 | 642.71 |
| 2019-10-16 | 602.29 |
| 2019-10-15 | 632.61 |
| 2019-10-14 | 632.61 |
| 2019-10-11 | 632.61 |
| 2019-10-10 | 607.34 |
| 2019-10-09 | 622.50 |
| 2019-10-08 | 622.50 |
| 2019-10-04 | 642.71 |
| 2019-10-03 | 647.76 |
| 2019-10-02 | 647.76 |
| 2019-09-30 | 652.82 |
| 2019-09-27 | 627.55 |
| 2019-09-26 | 612.40 |
| 2019-09-25 | 612.40 |
| 2019-09-24 | 632.61 |
| 2019-09-23 | 645.24 |
| 2019-09-20 | 640.23 |
| 2019-09-19 | 665.24 |
| 2019-09-18 | 650.24 |
| 2019-09-17 | 645.24 |
| 2019-09-16 | 640.23 |
| 2019-09-13 | 635.23 |
| 2019-09-12 | 635.23 |
| 2019-09-11 | 630.23 |
| 2019-09-10 | 635.23 |
| 2019-09-09 | 625.23 |
| 2019-09-06 | 625.23 |
| 2019-09-05 | 615.23 |
| 2019-09-04 | 600.22 |
| 2019-09-03 | 590.22 |
| 2019-09-02 | 585.22 |
| 2019-08-30 | 575.21 |
| 2019-08-29 | 540.20 |
| 2019-08-28 | 545.20 |
| 2019-08-27 | 550.21 |
| 2019-08-26 | 570.21 |
| 2019-08-23 | 590.22 |
| 2019-08-22 | 610.23 |
| 2019-08-21 | 590.22 |
| 2019-08-20 | 585.22 |
| 2019-08-19 | 585.22 |
| 2019-08-16 | 585.22 |
| 2019-08-15 | 555.21 |
| 2019-08-14 | 555.21 |
| 2019-08-13 | 585.22 |
| 2019-08-12 | 575.21 |
| 2019-08-09 | 590.22 |
| 2019-08-08 | 610.23 |
| 2019-08-07 | 590.22 |
| 2019-08-06 | 585.22 |
| 2019-08-05 | 610.23 |
| 2019-08-02 | 635.23 |
| 2019-08-01 | 645.24 |
| 2019-07-31 | 645.24 |
| 2019-07-30 | 620.23 |
| 2019-07-29 | 625.23 |
| 2019-07-26 | 650.24 |
| 2019-07-25 | 635.23 |
| 2019-07-24 | 625.23 |
| 2019-07-23 | 635.23 |
| 2019-07-22 | 635.23 |
| 2019-07-19 | 630.23 |
| 2019-07-18 | 635.23 |
| 2019-07-17 | 635.23 |
| 2019-07-16 | 640.23 |
| 2019-07-15 | 645.24 |
| 2019-07-12 | 645.24 |
| 2019-07-11 | 630.23 |
| 2019-07-10 | 630.23 |
| 2019-07-09 | 645.24 |
| 2019-07-08 | 640.23 |
| 2019-07-05 | 630.23 |
| 2019-07-04 | 645.24 |
| 2019-07-03 | 635.23 |
| 2019-07-02 | 625.23 |
| 2019-06-28 | 625.23 |
| 2019-06-27 | 625.23 |
| 2019-06-26 | 625.23 |
| 2019-06-25 | 625.23 |
| 2019-06-24 | 615.23 |
| 2019-06-21 | 620.23 |
| 2019-06-20 | 615.23 |
| 2019-06-19 | 610.23 |
| 2019-06-18 | 600.22 |
| 2019-06-17 | 620.23 |
| 2019-06-14 | 610.23 |
| 2019-06-13 | 635.23 |
| 2019-06-12 | 620.23 |
| 2019-06-11 | 635.23 |
| 2019-06-10 | 625.23 |
| 2019-06-06 | 625.23 |
| 2019-06-05 | 615.23 |
| 2019-06-04 | 610.23 |
| 2019-06-03 | 590.22 |
| 2019-05-31 | 615.23 |
| 2019-05-30 | 605.22 |
| 2019-05-29 | 585.22 |
| 2019-05-28 | 520.20 |
| 2019-05-27 | 565.21 |
| 2019-05-24 | 550.85 |
| 2019-05-23 | 560.43 |
| 2019-05-22 | 579.57 |
| 2019-05-21 | 565.21 |
| 2019-05-20 | 560.43 |
| 2019-05-17 | 560.43 |
| 2019-05-16 | 555.64 |
| 2019-05-15 | 574.78 |
| 2019-05-14 | 550.85 |
| 2019-05-10 | 560.43 |
| 2019-05-09 | 565.21 |
| 2019-05-08 | 570.00 |
| 2019-05-07 | 574.78 |
| 2019-05-06 | 584.35 |
| 2019-05-03 | 608.28 |
| 2019-05-02 | 593.93 |
| 2019-04-30 | 584.35 |
| 2019-04-29 | 593.93 |
| 2019-04-26 | 584.35 |
| 2019-04-25 | 584.35 |
| 2019-04-24 | 593.93 |
| 2019-04-23 | 593.93 |
| 2019-04-18 | 598.71 |
| 2019-04-17 | 598.71 |
| 2019-04-16 | 598.71 |
| 2019-04-15 | 608.28 |
| 2019-04-12 | 608.28 |
| 2019-04-11 | 608.28 |
| 2019-04-10 | 603.50 |
| 2019-04-09 | 617.85 |
| 2019-04-08 | 593.93 |
| 2019-04-04 | 598.71 |
| 2019-04-03 | 603.50 |
| 2019-04-02 | 613.07 |
| 2019-04-01 | 613.07 |
| 2019-03-29 | 603.50 |
| 2019-03-28 | 593.93 |
| 2019-03-27 | 603.50 |
| 2019-03-26 | 598.71 |
| 2019-03-25 | 617.85 |
| 2019-03-22 | 603.50 |
| 2019-03-21 | 593.93 |
| 2019-03-20 | 598.71 |
| 2019-03-19 | 608.28 |
| 2019-03-18 | 584.35 |
| 2019-03-15 | 603.50 |
| 2019-03-14 | 608.28 |
| 2019-03-13 | 603.50 |
| 2019-03-12 | 613.07 |
| 2019-03-11 | 603.50 |
| 2019-03-08 | 608.28 |
| 2019-03-07 | 613.07 |
| 2019-03-06 | 622.64 |
| 2019-03-05 | 627.43 |
| 2019-03-04 | 622.64 |
| 2019-03-01 | 622.64 |
| 2019-02-28 | 684.85 |
| 2019-02-27 | 651.35 |
| 2019-02-26 | 656.14 |
| 2019-02-25 | 646.57 |
| 2019-02-22 | 651.35 |
| 2019-02-21 | 665.71 |
| 2019-02-20 | 656.14 |
| 2019-02-19 | 665.71 |
| 2019-02-18 | 665.71 |
| 2019-02-15 | 651.35 |
| 2019-02-14 | 646.57 |
| 2019-02-13 | 660.93 |
| 2019-02-12 | 675.28 |
| 2019-02-11 | 675.28 |
| 2019-02-08 | 670.50 |
| 2019-02-04 | 660.93 |
| 2019-02-01 | 665.71 |
| 2019-01-31 | 646.57 |
| 2019-01-30 | 665.71 |
| 2019-01-29 | 660.93 |
| 2019-01-28 | 660.93 |
| 2019-01-25 | 651.35 |
| 2019-01-24 | 646.57 |
| 2019-01-23 | 646.57 |
| 2019-01-22 | 632.21 |
| 2019-01-21 | 641.78 |
| 2019-01-18 | 641.78 |
| 2019-01-17 | 632.21 |
| 2019-01-16 | 613.07 |
| 2019-01-15 | 603.50 |
| 2019-01-14 | 617.85 |
| 2019-01-11 | 617.85 |
| 2019-01-10 | 613.07 |
| 2019-01-09 | 617.85 |
| 2019-01-08 | 598.71 |
| 2019-01-07 | 598.71 |
| 2019-01-04 | 574.78 |
| 2019-01-03 | 608.28 |
| 2019-01-02 | 608.28 |
| 2018-12-31 | 603.50 |
| 2018-12-28 | 622.64 |
| 2018-12-27 | 598.71 |
| 2018-12-24 | 589.14 |
| 2018-12-21 | 603.50 |
| 2018-12-20 | 603.50 |
| 2018-12-19 | 603.50 |
| 2018-12-18 | 617.85 |
| 2018-12-17 | 622.64 |
| 2018-12-14 | 608.28 |
| 2018-12-13 | 627.43 |
| 2018-12-12 | 608.28 |
| 2018-12-11 | 617.85 |
| 2018-12-10 | 656.14 |
| 2018-12-07 | 699.21 |
| 2018-12-06 | 742.28 |
| 2018-12-05 | 847.57 |
| 2018-12-04 | 823.64 |
| 2018-12-03 | 838.00 |
| 2018-11-30 | 833.21 |
| 2018-11-29 | 818.85 |
| 2018-11-28 | 828.42 |
| 2018-11-27 | 838.00 |
| 2018-11-26 | 818.85 |
| 2018-11-23 | 814.07 |
| 2018-11-22 | 794.92 |
| 2018-11-21 | 780.57 |
| 2018-11-20 | 771.00 |
| 2018-11-19 | 794.92 |
| 2018-11-16 | 756.64 |
| 2018-11-15 | 751.85 |
| 2018-11-14 | 751.85 |
| 2018-11-13 | 756.64 |
| 2018-11-12 | 747.07 |
| 2018-11-09 | 747.07 |
| 2018-11-08 | 775.78 |
| 2018-11-07 | 804.50 |
| 2018-11-06 | 780.57 |
| 2018-11-05 | 785.35 |
| 2018-11-02 | 785.35 |
| 2018-11-01 | 761.42 |
| 2018-10-31 | 761.42 |
| 2018-10-30 | 713.57 |
| 2018-10-29 | 742.28 |
| 2018-10-26 | 766.21 |
| 2018-10-25 | 756.64 |
| 2018-10-24 | 766.21 |
| 2018-10-23 | 732.71 |
| 2018-10-22 | 785.35 |
| 2018-10-19 | 747.07 |
| 2018-10-18 | 704.00 |
| 2018-10-16 | 713.57 |
| 2018-10-15 | 708.78 |
| 2018-10-12 | 704.00 |
| 2018-10-11 | 694.42 |
| 2018-10-10 | 694.42 |
| 2018-10-09 | 708.78 |
| 2018-10-08 | 713.57 |
| 2018-10-05 | 727.92 |
| 2018-10-04 | 742.28 |
| 2018-10-03 | 723.14 |
| 2018-10-02 | 732.71 |
| 2018-09-28 | 766.21 |
| 2018-09-27 | 780.57 |
| 2018-09-26 | 775.78 |
| 2018-09-24 | 771.00 |
| 2018-09-21 | 780.57 |
| 2018-09-20 | 771.44 |
| 2018-09-19 | 785.13 |
| 2018-09-18 | 785.13 |
| 2018-09-17 | 794.25 |
| 2018-09-14 | 766.88 |
| 2018-09-13 | 826.19 |
| 2018-09-12 | 839.88 |
| 2018-09-11 | 853.57 |
| 2018-09-10 | 849.01 |
| 2018-09-07 | 858.13 |
| 2018-09-06 | 826.19 |
| 2018-09-05 | 853.57 |
| 2018-09-04 | 876.38 |
| 2018-09-03 | 876.38 |
| 2018-08-31 | 880.94 |
| 2018-08-30 | 862.69 |
| 2018-08-29 | 839.88 |
| 2018-08-28 | 776.00 |
| 2018-08-27 | 871.82 |
| 2018-08-24 | 853.57 |
| 2018-08-23 | 890.07 |
| 2018-08-22 | 821.63 |
| 2018-08-21 | 821.63 |
| 2018-08-20 | 807.94 |
| 2018-08-17 | 803.38 |
| 2018-08-16 | 794.25 |
| 2018-08-15 | 835.32 |
| 2018-08-14 | 844.44 |
| 2018-08-13 | 849.01 |
| 2018-08-10 | 876.38 |
| 2018-08-09 | 894.63 |
| 2018-08-08 | 899.19 |
| 2018-08-07 | 853.57 |
| 2018-08-06 | 885.51 |
| 2018-08-03 | 912.88 |
| 2018-08-02 | 917.44 |
| 2018-08-01 | 926.57 |
| 2018-07-31 | 922.01 |
| 2018-07-30 | 924.29 |
| 2018-07-27 | 944.82 |
| 2018-07-26 | 951.66 |
| 2018-07-25 | 926.57 |
| 2018-07-24 | 942.54 |
| 2018-07-23 | 931.13 |
| 2018-07-20 | 953.94 |
| 2018-07-19 | 949.38 |
| 2018-07-18 | 949.38 |
| 2018-07-17 | 965.35 |
| 2018-07-16 | 967.63 |
| 2018-07-13 | 960.79 |
| 2018-07-12 | 942.54 |
| 2018-07-11 | 983.60 |
| 2018-07-10 | 976.76 |
| 2018-07-09 | 956.22 |
| 2018-07-06 | 933.41 |
| 2018-07-05 | 974.47 |
| 2018-07-04 | 985.88 |
| 2018-07-03 | 965.35 |
| 2018-06-29 | 1,008.69 |
| 2018-06-28 | 990.44 |
| 2018-06-27 | 1,042.91 |
| 2018-06-26 | 979.04 |
| 2018-06-25 | 1,010.97 |
| 2018-06-22 | 956.22 |
| 2018-06-21 | 926.57 |
| 2018-06-20 | 919.72 |
| 2018-06-19 | 908.32 |
| 2018-06-15 | 922.01 |
| 2018-06-14 | 935.69 |
| 2018-06-13 | 953.94 |
| 2018-06-12 | 937.97 |
| 2018-06-11 | 953.94 |
| 2018-06-08 | 960.79 |
| 2018-06-07 | 951.66 |
| 2018-06-06 | 949.38 |
| 2018-06-05 | 944.82 |
| 2018-06-04 | 960.79 |
| 2018-06-01 | 1,004.13 |
| 2018-05-31 | 1,006.41 |
| 2018-05-30 | 1,001.85 |
| 2018-05-29 | 967.63 |
| 2018-05-28 | 1,013.26 |
| 2018-05-25 | 1,008.69 |
| 2018-05-24 | 924.09 |
| 2018-05-23 | 901.83 |
| 2018-05-21 | 884.02 |
| 2018-05-18 | 897.38 |
| 2018-05-17 | 886.25 |
| 2018-05-16 | 877.34 |
| 2018-05-15 | 870.66 |
| 2018-05-14 | 875.12 |
| 2018-05-11 | 875.12 |
| 2018-05-10 | 877.34 |
| 2018-05-09 | 877.34 |
| 2018-05-08 | 875.12 |
| 2018-05-07 | 901.83 |
| 2018-05-04 | 890.70 |
| 2018-05-03 | 890.70 |
| 2018-05-02 | 901.83 |
| 2018-04-30 | 895.15 |
| 2018-04-27 | 868.44 |
| 2018-04-26 | 870.66 |
| 2018-04-25 | 879.57 |
| 2018-04-24 | 879.57 |
| 2018-04-23 | 868.44 |
| 2018-04-20 | 875.12 |
| 2018-04-19 | 886.25 |
| 2018-04-18 | 863.98 |
| 2018-04-17 | 901.83 |
| 2018-04-16 | 901.83 |
| 2018-04-13 | 910.74 |
| 2018-04-12 | 897.38 |
| 2018-04-11 | 901.83 |
| 2018-04-10 | 892.93 |
| 2018-04-09 | 915.19 |
| 2018-04-06 | 919.64 |
| 2018-04-04 | 897.38 |
| 2018-04-03 | 881.79 |
| 2018-03-29 | 857.31 |
| 2018-03-28 | 852.85 |
| 2018-03-27 | 868.44 |
| 2018-03-26 | 848.40 |
| 2018-03-23 | 866.21 |
| 2018-03-22 | 897.38 |
| 2018-03-21 | 890.70 |
| 2018-03-20 | 897.38 |
| 2018-03-19 | 884.02 |
| 2018-03-16 | 870.66 |
| 2018-03-15 | 897.38 |
| 2018-03-14 | 901.83 |
| 2018-03-13 | 899.61 |
| 2018-03-12 | 895.15 |
| 2018-03-09 | 881.79 |
| 2018-03-08 | 877.34 |
| 2018-03-07 | 877.34 |
| 2018-03-06 | 879.57 |
| 2018-03-05 | 850.63 |
| 2018-03-02 | 841.72 |
| 2018-03-01 | 850.63 |
| 2018-02-28 | 850.63 |
| 2018-02-27 | 843.95 |
| 2018-02-26 | 857.31 |
| 2018-02-23 | 863.98 |
| 2018-02-22 | 870.66 |
| 2018-02-21 | 906.28 |
| 2018-02-20 | 897.38 |
| 2018-02-15 | 884.02 |
| 2018-02-14 | 863.98 |
| 2018-02-13 | 875.12 |
| 2018-02-12 | 839.50 |
| 2018-02-09 | 826.14 |
| 2018-02-08 | 866.21 |
| 2018-02-07 | 901.83 |
| 2018-02-06 | 901.83 |
| 2018-02-05 | 955.26 |
| 2018-02-02 | 968.62 |
| 2018-02-01 | 917.42 |
| 2018-01-31 | 899.61 |
| 2018-01-30 | 899.61 |
| 2018-01-29 | 910.74 |
| 2018-01-26 | 910.74 |
| 2018-01-25 | 906.28 |
| 2018-01-24 | 912.96 |
| 2018-01-23 | 899.61 |
| 2018-01-22 | 901.83 |
| 2018-01-19 | 881.79 |
| 2018-01-18 | 890.70 |
| 2018-01-17 | 901.83 |
| 2018-01-16 | 906.28 |
| 2018-01-15 | 906.28 |
| 2018-01-12 | 924.09 |
| 2018-01-11 | 892.93 |
| 2018-01-10 | 888.47 |
| 2018-01-09 | 915.19 |
| 2018-01-08 | 910.74 |
| 2018-01-05 | 921.87 |
| 2018-01-04 | 917.42 |
| 2018-01-03 | 888.47 |
| 2018-01-02 | 870.66 |
| 2017-12-29 | 850.63 |
| 2017-12-28 | 843.95 |
| 2017-12-27 | 846.17 |
| 2017-12-22 | 852.85 |
| 2017-12-21 | 855.08 |
| 2017-12-20 | 850.63 |
| 2017-12-19 | 850.63 |
| 2017-12-18 | 846.17 |
| 2017-12-15 | 832.82 |
| 2017-12-14 | 832.82 |
| 2017-12-13 | 839.50 |
| 2017-12-12 | 826.14 |
| 2017-12-11 | 835.04 |
| 2017-12-08 | 850.63 |
| 2017-12-07 | 852.85 |
| 2017-12-06 | 848.40 |
| 2017-12-05 | 850.63 |
| 2017-12-04 | 872.89 |
| 2017-12-01 | 863.98 |
| 2017-11-30 | 835.04 |
| 2017-11-29 | 828.36 |
| 2017-11-28 | 832.82 |
| 2017-11-27 | 846.17 |
| 2017-11-24 | 846.17 |
| 2017-11-23 | 846.17 |
| 2017-11-22 | 857.31 |
| 2017-11-21 | 879.57 |
| 2017-11-20 | 879.57 |
| 2017-11-17 | 886.25 |
| 2017-11-16 | 895.15 |
| 2017-11-15 | 897.38 |
| 2017-11-14 | 901.83 |
| 2017-11-13 | 899.61 |
| 2017-11-10 | 906.28 |
| 2017-11-09 | 897.38 |
| 2017-11-08 | 904.06 |
| 2017-11-07 | 919.64 |
| 2017-11-06 | 921.87 |
| 2017-11-03 | 928.55 |
| 2017-11-02 | 930.77 |
| 2017-11-01 | 930.77 |
| 2017-10-31 | 928.55 |
| 2017-10-30 | 946.36 |
| 2017-10-27 | 948.58 |
| 2017-10-26 | 953.04 |
| 2017-10-25 | 961.94 |
| 2017-10-24 | 957.49 |
| 2017-10-23 | 977.53 |
| 2017-10-20 | 921.87 |
| 2017-10-19 | 915.19 |
| 2017-10-18 | 921.87 |
| 2017-10-17 | 919.64 |
| 2017-10-16 | 926.32 |
| 2017-10-13 | 919.64 |
| 2017-10-12 | 915.19 |
| 2017-10-11 | 906.28 |
| 2017-10-10 | 897.38 |
| 2017-10-09 | 901.83 |
| 2017-10-06 | 901.83 |
| 2017-10-04 | 892.93 |
| 2017-10-03 | 899.61 |
| 2017-09-29 | 901.83 |
| 2017-09-28 | 886.25 |
| 2017-09-27 | 886.25 |
| 2017-09-26 | 901.83 |
| 2017-09-25 | 895.15 |
| 2017-09-22 | 908.51 |
| 2017-09-21 | 890.70 |
| 2017-09-20 | 901.83 |
| 2017-09-19 | 910.74 |
| 2017-09-18 | 928.55 |
| 2017-09-15 | 939.68 |
| 2017-09-14 | 930.83 |
| 2017-09-13 | 946.31 |
| 2017-09-12 | 939.68 |
| 2017-09-11 | 952.95 |
| 2017-09-08 | 961.80 |
| 2017-09-07 | 970.65 |
| 2017-09-06 | 950.74 |
| 2017-09-05 | 964.01 |
| 2017-09-04 | 933.04 |
| 2017-09-01 | 921.98 |
| 2017-08-31 | 930.83 |
| 2017-08-30 | 950.74 |
| 2017-08-29 | 946.31 |
| 2017-08-28 | 994.98 |
| 2017-08-25 | 1,001.62 |
| 2017-08-24 | 959.59 |
| 2017-08-22 | 937.47 |
| 2017-08-21 | 926.41 |
| 2017-08-18 | 895.44 |
| 2017-08-17 | 891.01 |
| 2017-08-16 | 893.22 |
| 2017-08-15 | 888.80 |
| 2017-08-14 | 891.01 |
| 2017-08-11 | 891.01 |
| 2017-08-10 | 902.07 |
| 2017-08-09 | 917.56 |
| 2017-08-08 | 935.25 |
| 2017-08-07 | 930.83 |
| 2017-08-04 | 933.04 |
| 2017-08-03 | 935.25 |
| 2017-08-02 | 944.10 |
| 2017-08-01 | 930.83 |
| 2017-07-31 | 939.68 |
| 2017-07-28 | 957.38 |
| 2017-07-27 | 941.89 |
| 2017-07-26 | 964.01 |
| 2017-07-25 | 970.65 |
| 2017-07-24 | 961.80 |
| 2017-07-21 | 964.01 |
| 2017-07-20 | 957.38 |
| 2017-07-19 | 1,001.62 |
| 2017-07-18 | 1,010.47 |
| 2017-07-17 | 1,030.37 |
| 2017-07-14 | 1,025.95 |
| 2017-07-13 | 1,032.59 |
| 2017-07-12 | 1,065.77 |
| 2017-07-11 | 1,041.43 |
| 2017-07-10 | 1,059.13 |
| 2017-07-07 | 1,070.19 |
| 2017-07-06 | 1,065.77 |
| 2017-07-05 | 1,072.40 |
| 2017-07-04 | 1,056.92 |
| 2017-07-03 | 1,030.37 |
| 2017-06-30 | 1,023.74 |
| 2017-06-29 | 999.40 |
| 2017-06-28 | 975.07 |
| 2017-06-27 | 955.16 |
| 2017-06-26 | 941.89 |
| 2017-06-23 | 921.98 |
| 2017-06-22 | 897.65 |
| 2017-06-21 | 908.71 |
| 2017-06-20 | 873.32 |
| 2017-06-19 | 868.89 |
| 2017-06-16 | 873.32 |
| 2017-06-15 | 877.74 |
| 2017-06-14 | 891.01 |
| 2017-06-13 | 864.47 |
| 2017-06-12 | 864.47 |
| 2017-06-09 | 873.32 |
| 2017-06-08 | 882.16 |
| 2017-06-07 | 875.53 |
| 2017-06-06 | 884.38 |
| 2017-06-05 | 902.07 |
| 2017-06-02 | 930.83 |
| 2017-06-01 | 906.50 |
| 2017-05-31 | 873.32 |
| 2017-05-29 | 884.38 |
| 2017-05-26 | 873.32 |
| 2017-05-25 | 868.99 |
| 2017-05-24 | 868.99 |
| 2017-05-23 | 875.48 |
| 2017-05-22 | 875.48 |
| 2017-05-19 | 890.62 |
| 2017-05-18 | 901.43 |
| 2017-05-17 | 918.74 |
| 2017-05-16 | 905.76 |
| 2017-05-15 | 914.41 |
| 2017-05-12 | 940.37 |
| 2017-05-11 | 940.37 |
| 2017-05-10 | 949.02 |
| 2017-05-09 | 931.71 |
| 2017-05-08 | 903.60 |
| 2017-05-05 | 903.60 |
| 2017-05-04 | 920.90 |
| 2017-05-02 | 923.06 |
| 2017-04-28 | 886.29 |
| 2017-04-27 | 894.95 |
| 2017-04-26 | 894.95 |
| 2017-04-25 | 899.27 |
| 2017-04-24 | 892.78 |
| 2017-04-21 | 905.76 |
| 2017-04-20 | 907.92 |
| 2017-04-19 | 899.27 |
| 2017-04-18 | 888.46 |
| 2017-04-13 | 877.64 |
| 2017-04-12 | 894.95 |
| 2017-04-11 | 856.01 |
| 2017-04-10 | 877.64 |
| 2017-04-07 | 888.46 |
| 2017-04-06 | 916.57 |
| 2017-04-05 | 912.25 |
| 2017-04-03 | 873.32 |
| 2017-03-31 | 875.48 |
| 2017-03-30 | 864.66 |
| 2017-03-29 | 875.48 |
| 2017-03-28 | 877.64 |
| 2017-03-27 | 866.83 |
| 2017-03-24 | 877.64 |
| 2017-03-23 | 907.92 |
| 2017-03-22 | 925.23 |
| 2017-03-21 | 953.34 |
| 2017-03-20 | 946.86 |
| 2017-03-17 | 916.57 |
| 2017-03-16 | 873.32 |
| 2017-03-15 | 853.85 |
| 2017-03-14 | 843.04 |
| 2017-03-13 | 827.89 |
| 2017-03-10 | 812.75 |
| 2017-03-09 | 832.22 |
| 2017-03-08 | 853.85 |
| 2017-03-07 | 864.66 |
| 2017-03-06 | 866.83 |
| 2017-03-03 | 849.52 |
| 2017-03-02 | 864.66 |
| 2017-03-01 | 853.85 |
| 2017-02-28 | 860.34 |
| 2017-02-27 | 860.34 |
| 2017-02-24 | 862.50 |
| 2017-02-23 | 866.83 |
| 2017-02-22 | 886.29 |
| 2017-02-21 | 916.57 |
| 2017-02-20 | 923.06 |
| 2017-02-17 | 938.20 |
| 2017-02-16 | 962.00 |
| 2017-02-15 | 946.86 |
| 2017-02-14 | 949.02 |
| 2017-02-13 | 942.53 |
| 2017-02-10 | 920.90 |
| 2017-02-09 | 927.39 |
| 2017-02-08 | 936.04 |
| 2017-02-07 | 949.02 |
| 2017-02-06 | 933.88 |
| 2017-02-03 | 933.88 |
| 2017-02-02 | 929.55 |
| 2017-02-01 | 929.55 |
| 2017-01-27 | 927.39 |
| 2017-01-26 | 938.20 |
| 2017-01-25 | 942.53 |
| 2017-01-24 | 949.02 |
| 2017-01-23 | 925.23 |
| 2017-01-20 | 894.95 |
| 2017-01-19 | 871.15 |
| 2017-01-18 | 879.80 |
| 2017-01-17 | 873.32 |
| 2017-01-16 | 884.13 |
| 2017-01-13 | 875.48 |
| 2017-01-12 | 873.32 |
| 2017-01-11 | 864.66 |
| 2017-01-10 | 881.97 |
| 2017-01-09 | 847.36 |
| 2017-01-06 | 871.15 |
| 2017-01-05 | 901.43 |
| 2017-01-04 | 897.11 |
| 2017-01-03 | 899.27 |
| 2016-12-30 | 907.92 |
| 2016-12-29 | 901.43 |
| 2016-12-28 | 903.60 |
| 2016-12-23 | 849.52 |
| 2016-12-22 | 856.01 |
| 2016-12-21 | 856.01 |
| 2016-12-20 | 856.01 |
| 2016-12-19 | 877.64 |
| 2016-12-16 | 894.95 |
| 2016-12-15 | 873.32 |
| 2016-12-14 | 890.62 |
| 2016-12-13 | 884.13 |
| 2016-12-12 | 871.15 |
| 2016-12-09 | 894.95 |
| 2016-12-08 | 894.95 |
| 2016-12-07 | 912.25 |
| 2016-12-06 | 910.09 |
| 2016-12-05 | 914.41 |
| 2016-12-02 | 916.57 |
| 2016-12-01 | 923.06 |
| 2016-11-30 | 925.23 |
| 2016-11-29 | 914.41 |
| 2016-11-28 | 918.74 |
| 2016-11-25 | 929.55 |
| 2016-11-24 | 938.20 |
| 2016-11-23 | 938.20 |
| 2016-11-22 | 938.20 |
| 2016-11-21 | 938.20 |
| 2016-11-18 | 938.20 |
| 2016-11-17 | 966.32 |
| 2016-11-16 | 957.67 |
| 2016-11-15 | 942.53 |
| 2016-11-14 | 918.74 |
| 2016-11-11 | 923.06 |
| 2016-11-10 | 920.90 |
| 2016-11-09 | 905.76 |
| 2016-11-08 | 920.90 |
| 2016-11-07 | 860.34 |
| 2016-11-04 | 864.66 |
| 2016-11-03 | 868.99 |
| 2016-11-02 | 866.83 |
| 2016-11-01 | 881.97 |
| 2016-10-31 | 903.60 |
| 2016-10-28 | 910.09 |
| 2016-10-27 | 914.41 |
| 2016-10-26 | 953.34 |
| 2016-10-25 | 955.51 |
| 2016-10-24 | 962.00 |
| 2016-10-20 | 972.81 |
| 2016-10-19 | 955.51 |
| 2016-10-18 | 974.97 |
| 2016-10-17 | 979.30 |
| 2016-10-14 | 979.30 |
| 2016-10-13 | 987.95 |
| 2016-10-12 | 994.44 |
| 2016-10-11 | 996.60 |
| 2016-10-07 | 1,009.58 |
| 2016-10-06 | 1,003.09 |
| 2016-10-05 | 1,011.74 |
| 2016-10-04 | 996.60 |
| 2016-10-03 | 994.44 |
| 2016-09-30 | 996.60 |
| 2016-09-29 | 1,029.05 |
| 2016-09-28 | 1,000.93 |
| 2016-09-27 | 998.77 |
| 2016-09-26 | 998.77 |
| 2016-09-23 | 985.79 |
| 2016-09-22 | 1,003.09 |
| 2016-09-21 | 1,026.88 |
| 2016-09-20 | 1,018.23 |
| 2016-09-19 | 1,044.19 |
| 2016-09-15 | 1,093.93 |
| 2016-09-14 | 1,022.56 |
| 2016-09-13 | 1,026.86 |
| 2016-09-12 | 1,035.46 |
| 2016-09-09 | 1,069.87 |
| 2016-09-08 | 1,117.18 |
| 2016-09-07 | 1,095.67 |
| 2016-09-06 | 1,127.93 |
| 2016-09-05 | 1,099.98 |
| 2016-09-02 | 1,056.97 |
| 2016-09-01 | 1,048.36 |
| 2016-08-31 | 1,065.57 |
| 2016-08-30 | 1,041.91 |
| 2016-08-29 | 953.74 |
| 2016-08-26 | 977.40 |
| 2016-08-25 | 1,011.81 |
| 2016-08-24 | 1,022.56 |
| 2016-08-23 | 1,009.65 |
| 2016-08-22 | 1,037.61 |
| 2016-08-19 | 1,031.16 |
| 2016-08-18 | 1,065.57 |
| 2016-08-17 | 1,059.12 |
| 2016-08-16 | 1,016.11 |
| 2016-08-15 | 1,024.71 |
| 2016-08-12 | 983.85 |
| 2016-08-11 | 975.25 |
| 2016-08-10 | 960.19 |
| 2016-08-09 | 951.59 |
| 2016-08-08 | 942.99 |
| 2016-08-05 | 955.89 |
| 2016-08-04 | 968.80 |
| 2016-08-03 | 970.95 |
| 2016-08-01 | 1,001.05 |
| 2016-07-29 | 992.45 |
| 2016-07-28 | 1,016.11 |
| 2016-07-27 | 992.45 |
| 2016-07-26 | 975.25 |
| 2016-07-25 | 988.15 |
| 2016-07-22 | 988.15 |
| 2016-07-21 | 977.40 |
| 2016-07-20 | 1,011.81 |
| 2016-07-19 | 1,046.21 |
| 2016-07-18 | 1,052.66 |
| 2016-07-15 | 1,099.98 |
| 2016-07-14 | 1,104.28 |
| 2016-07-13 | 1,115.03 |
| 2016-07-12 | 1,125.78 |
| 2016-07-11 | 1,134.38 |
| 2016-07-08 | 1,121.48 |
| 2016-07-07 | 1,127.93 |
| 2016-07-06 | 1,108.58 |
| 2016-07-05 | 1,136.53 |
| 2016-07-04 | 1,175.24 |
| 2016-06-30 | 1,173.09 |
| 2016-06-29 | 1,183.84 |
| 2016-06-28 | 1,190.30 |
| 2016-06-27 | 1,205.35 |
| 2016-06-24 | 1,207.50 |
| 2016-06-23 | 1,254.81 |
| 2016-06-22 | 1,218.25 |
| 2016-06-21 | 1,207.50 |
| 2016-06-20 | 1,211.80 |
| 2016-06-17 | 1,168.79 |
| 2016-06-16 | 1,181.69 |
| 2016-06-15 | 1,166.64 |
| 2016-06-14 | 1,168.79 |
| 2016-06-13 | 1,166.64 |
| 2016-06-10 | 1,192.45 |
| 2016-06-08 | 1,190.30 |
| 2016-06-07 | 1,209.65 |
| 2016-06-06 | 1,218.25 |
| 2016-06-03 | 1,194.60 |
| 2016-06-02 | 1,179.54 |
| 2016-06-01 | 1,183.84 |
| 2016-05-31 | 1,226.85 |
| 2016-05-30 | 1,158.04 |
| 2016-05-27 | 1,188.15 |
| 2016-05-26 | 1,151.59 |
| 2016-05-25 | 1,119.33 |
| 2016-05-24 | 1,097.83 |
| 2016-05-23 | 1,164.49 |
| 2016-05-20 | 1,227.71 |
| 2016-05-19 | 1,240.36 |
| 2016-05-18 | 1,227.71 |
| 2016-05-17 | 1,261.43 |
| 2016-05-16 | 1,198.21 |
| 2016-05-13 | 1,219.29 |
| 2016-05-12 | 1,227.71 |
| 2016-05-11 | 1,227.71 |
| 2016-05-10 | 1,225.61 |
| 2016-05-09 | 1,240.36 |
| 2016-05-06 | 1,225.61 |
| 2016-05-05 | 1,219.29 |
| 2016-05-04 | 1,265.65 |
| 2016-05-03 | 1,286.72 |
| 2016-04-29 | 1,244.57 |
| 2016-04-28 | 1,255.11 |
| 2016-04-27 | 1,244.57 |
| 2016-04-26 | 1,276.19 |
| 2016-04-25 | 1,274.08 |
| 2016-04-22 | 1,276.19 |
| 2016-04-21 | 1,290.94 |
| 2016-04-20 | 1,295.15 |
| 2016-04-19 | 1,312.01 |
| 2016-04-18 | 1,290.94 |
| 2016-04-15 | 1,316.23 |
| 2016-04-14 | 1,330.98 |
| 2016-04-13 | 1,343.63 |
| 2016-04-12 | 1,295.15 |
| 2016-04-11 | 1,282.51 |
| 2016-04-08 | 1,217.18 |
| 2016-04-07 | 1,185.57 |
| 2016-04-06 | 1,164.49 |
| 2016-04-05 | 1,185.57 |
| 2016-04-01 | 1,198.21 |
| 2016-03-31 | 1,204.53 |
| 2016-03-30 | 1,204.53 |
| 2016-03-29 | 1,210.85 |
| 2016-03-24 | 1,181.35 |
| 2016-03-23 | 1,164.49 |
| 2016-03-22 | 1,105.48 |
| 2016-03-21 | 1,094.94 |
| 2016-03-18 | 1,090.73 |
| 2016-03-17 | 1,075.98 |
| 2016-03-16 | 981.14 |
| 2016-03-15 | 993.78 |
| 2016-03-14 | 991.68 |
| 2016-03-11 | 966.39 |
| 2016-03-10 | 974.82 |
| 2016-03-09 | 968.49 |
| 2016-03-08 | 987.46 |
| 2016-03-07 | 970.60 |
| 2016-03-04 | 960.06 |
| 2016-03-03 | 960.06 |
| 2016-03-02 | 989.57 |
| 2016-03-01 | 993.78 |
| 2016-02-29 | 1,012.75 |
| 2016-02-26 | 1,000.11 |
| 2016-02-25 | 995.89 |
| 2016-02-24 | 1,014.86 |
| 2016-02-23 | 1,023.29 |
| 2016-02-22 | 1,025.40 |
| 2016-02-19 | 1,038.04 |
| 2016-02-18 | 1,027.50 |
| 2016-02-17 | 1,021.18 |
| 2016-02-16 | 1,033.83 |
| 2016-02-15 | 1,033.83 |
| 2016-02-12 | 968.49 |
| 2016-02-11 | 974.82 |
| 2016-02-05 | 987.46 |
| 2016-02-04 | 995.89 |
| 2016-02-03 | 989.57 |
| 2016-02-02 | 1,006.43 |
| 2016-02-01 | 1,002.21 |
| 2016-01-29 | 1,006.43 |
| 2016-01-28 | 960.06 |
| 2016-01-27 | 920.02 |
| 2016-01-26 | 930.56 |
| 2016-01-25 | 974.82 |
| 2016-01-22 | 974.82 |
| 2016-01-21 | 934.77 |
| 2016-01-20 | 985.35 |
| 2016-01-19 | 976.92 |
| 2016-01-18 | 1,012.75 |
| 2016-01-15 | 1,061.22 |
| 2016-01-14 | 1,061.22 |
| 2016-01-13 | 1,086.51 |
| 2016-01-12 | 1,082.30 |
| 2016-01-11 | 1,069.65 |
| 2016-01-08 | 1,132.88 |
| 2016-01-07 | 1,111.80 |
| 2016-01-06 | 1,122.34 |
| 2016-01-05 | 1,134.99 |
| 2016-01-04 | 1,172.92 |
| 2015-12-31 | 1,168.71 |
| 2015-12-30 | 1,164.49 |
| 2015-12-29 | 1,189.78 |
| 2015-12-28 | 1,206.64 |
| 2015-12-24 | 1,172.92 |
| 2015-12-23 | 1,166.60 |
| 2015-12-22 | 1,200.32 |
| 2015-12-21 | 1,187.67 |
| 2015-12-18 | 1,181.35 |
| 2015-12-17 | 1,185.57 |
| 2015-12-16 | 1,172.92 |
| 2015-12-15 | 1,162.38 |
| 2015-12-14 | 1,164.49 |
| 2015-12-11 | 1,164.49 |
| 2015-12-10 | 1,164.49 |
| 2015-12-09 | 1,160.28 |
| 2015-12-08 | 1,166.60 |
| 2015-12-07 | 1,162.38 |
| 2015-12-04 | 1,164.49 |
| 2015-12-03 | 1,158.17 |
| 2015-12-02 | 1,164.49 |
| 2015-12-01 | 1,158.17 |
| 2015-11-30 | 1,177.14 |
| 2015-11-27 | 1,212.96 |
| 2015-11-26 | 1,240.36 |
| 2015-11-25 | 1,242.47 |
| 2015-11-24 | 1,244.57 |
| 2015-11-23 | 1,244.57 |
| 2015-11-20 | 1,242.47 |
| 2015-11-19 | 1,217.18 |
| 2015-11-18 | 1,217.18 |
| 2015-11-17 | 1,267.76 |
| 2015-11-16 | 1,271.97 |
| 2015-11-13 | 1,274.08 |
| 2015-11-12 | 1,267.76 |
| 2015-11-11 | 1,255.11 |
| 2015-11-10 | 1,290.94 |
| 2015-11-09 | 1,276.19 |
| 2015-11-06 | 1,278.29 |
| 2015-11-05 | 1,255.11 |
| 2015-11-04 | 1,223.50 |
| 2015-11-03 | 1,217.18 |
| 2015-11-02 | 1,250.90 |
| 2015-10-30 | 1,259.33 |
| 2015-10-29 | 1,271.97 |
| 2015-10-28 | 1,271.97 |
| 2015-10-27 | 1,305.69 |
| 2015-10-26 | 1,278.29 |
| 2015-10-23 | 1,250.90 |
| 2015-10-22 | 1,253.00 |
| 2015-10-20 | 1,288.83 |
| 2015-10-19 | 1,297.26 |
| 2015-10-16 | 1,295.15 |
| 2015-10-15 | 1,269.86 |
| 2015-10-14 | 1,274.08 |
| 2015-10-13 | 1,307.80 |
| 2015-10-12 | 1,309.91 |
| 2015-10-09 | 1,312.01 |
| 2015-10-08 | 1,333.09 |
| 2015-10-07 | 1,330.98 |
| 2015-10-06 | 1,326.77 |
| 2015-10-05 | 1,337.30 |
| 2015-10-02 | 1,316.23 |
| 2015-09-30 | 1,305.69 |
| 2015-09-29 | 1,288.83 |
| 2015-09-25 | 1,293.05 |
| 2015-09-24 | 1,309.91 |
| 2015-09-23 | 1,290.94 |
| 2015-09-22 | 1,307.80 |
| 2015-09-21 | 1,267.76 |
| 2015-09-18 | 1,284.62 |
| 2015-09-17 | 1,276.19 |
| 2015-09-16 | 1,290.94 |
| 2015-09-15 | 1,269.86 |
| 2015-09-14 | 1,255.11 |
| 2015-09-11 | 1,278.29 |
| 2015-09-10 | 1,284.62 |
| 2015-09-09 | 1,293.05 |
| 2015-09-08 | 1,261.58 |
| 2015-09-07 | 1,280.46 |
| 2015-09-04 | 1,259.48 |
| 2015-09-02 | 1,194.44 |
| 2015-09-01 | 1,156.68 |
| 2015-08-31 | 1,183.95 |
| 2015-08-28 | 1,194.44 |
| 2015-08-27 | 1,263.68 |
| 2015-08-26 | 1,135.70 |
| 2015-08-25 | 1,081.15 |
| 2015-08-24 | 1,076.96 |
| 2015-08-21 | 1,240.60 |
| 2015-08-20 | 1,263.68 |
| 2015-08-19 | 1,376.97 |
| 2015-08-18 | 1,439.90 |
| 2015-08-17 | 1,442.00 |
| 2015-08-14 | 1,410.53 |
| 2015-08-13 | 1,397.95 |
| 2015-08-12 | 1,400.04 |
| 2015-08-11 | 1,460.88 |
| 2015-08-10 | 1,473.47 |
| 2015-08-07 | 1,486.06 |
| 2015-08-06 | 1,473.47 |
| 2015-08-05 | 1,467.18 |
| 2015-08-04 | 1,458.79 |
| 2015-08-03 | 1,450.39 |
| 2015-07-31 | 1,475.57 |
| 2015-07-30 | 1,456.69 |
| 2015-07-29 | 1,454.59 |
| 2015-07-28 | 1,435.71 |
| 2015-07-27 | 1,439.90 |
| 2015-07-24 | 1,540.61 |
| 2015-07-23 | 1,544.80 |
| 2015-07-22 | 1,540.61 |
| 2015-07-21 | 1,542.70 |
| 2015-07-20 | 1,504.94 |
| 2015-07-17 | 1,496.55 |
| 2015-07-16 | 1,473.47 |
| 2015-07-15 | 1,400.04 |
| 2015-07-14 | 1,452.49 |
| 2015-07-13 | 1,410.53 |
| 2015-07-10 | 1,387.46 |
| 2015-07-09 | 1,299.34 |
| 2015-07-08 | 1,125.21 |
| 2015-07-07 | 1,242.70 |
| 2015-07-06 | 1,272.07 |
| 2015-07-03 | 1,318.22 |
| 2015-07-02 | 1,297.24 |
| 2015-06-30 | 1,305.63 |
| 2015-06-29 | 1,253.19 |
| 2015-06-26 | 1,284.66 |
| 2015-06-25 | 1,320.32 |
| 2015-06-24 | 1,330.81 |
| 2015-06-23 | 1,347.59 |
| 2015-06-22 | 1,330.81 |
| 2015-06-19 | 1,360.18 |
| 2015-06-18 | 1,345.50 |
| 2015-06-17 | 1,402.14 |
| 2015-06-16 | 1,372.77 |
| 2015-06-15 | 1,381.16 |
| 2015-06-12 | 1,360.18 |
| 2015-06-11 | 1,341.30 |
| 2015-06-10 | 1,347.59 |
| 2015-06-09 | 1,387.46 |
| 2015-06-08 | 1,452.49 |
| 2015-06-05 | 1,473.47 |
| 2015-06-04 | 1,469.28 |
| 2015-06-03 | 1,477.67 |
| 2015-06-02 | 1,490.26 |
| 2015-06-01 | 1,467.18 |
| 2015-05-29 | 1,462.98 |
| 2015-05-28 | 1,450.39 |
| 2015-05-27 | 1,462.98 |
| 2015-05-26 | 1,438.86 |
| 2015-05-22 | 1,387.01 |
| 2015-05-21 | 1,337.23 |
| 2015-05-20 | 1,316.49 |
| 2015-05-19 | 1,355.90 |
| 2015-05-18 | 1,310.27 |
| 2015-05-15 | 1,281.24 |
| 2015-05-14 | 1,233.54 |
| 2015-05-13 | 1,289.53 |
| 2015-05-12 | 1,312.35 |
| 2015-05-11 | 1,254.28 |
| 2015-05-08 | 1,233.54 |
| 2015-05-07 | 1,227.31 |
| 2015-05-06 | 1,229.39 |
| 2015-05-05 | 1,252.20 |
| 2015-05-04 | 1,223.17 |
| 2015-04-30 | 1,258.42 |
| 2015-04-29 | 1,297.83 |
| 2015-04-28 | 1,331.01 |
| 2015-04-27 | 1,362.12 |
| 2015-04-24 | 1,378.71 |
| 2015-04-23 | 1,393.23 |
| 2015-04-22 | 1,376.64 |
| 2015-04-21 | 1,378.71 |
| 2015-04-20 | 1,351.75 |
| 2015-04-17 | 1,416.04 |
| 2015-04-16 | 1,422.26 |
| 2015-04-15 | 1,387.01 |
| 2015-04-14 | 1,399.45 |
| 2015-04-13 | 1,459.59 |
| 2015-04-10 | 1,382.86 |
| 2015-04-09 | 1,272.94 |
| 2015-04-08 | 1,239.76 |
| 2015-04-02 | 1,196.21 |
| 2015-04-01 | 1,146.43 |
| 2015-03-31 | 1,061.40 |
| 2015-03-30 | 1,080.07 |
| 2015-03-27 | 1,061.40 |
| 2015-03-26 | 1,069.70 |
| 2015-03-25 | 1,034.44 |
| 2015-03-24 | 1,040.66 |
| 2015-03-23 | 984.66 |
| 2015-03-20 | 1,030.29 |
| 2015-03-19 | 1,003.33 |
| 2015-03-18 | 992.96 |
| 2015-03-17 | 968.07 |
| 2015-03-16 | 961.85 |
| 2015-03-13 | 936.96 |
| 2015-03-12 | 939.04 |
| 2015-03-11 | 949.41 |
| 2015-03-10 | 953.56 |
| 2015-03-09 | 955.63 |
| 2015-03-06 | 926.59 |
| 2015-03-05 | 893.41 |
| 2015-03-04 | 897.56 |
| 2015-03-03 | 912.08 |
| 2015-03-02 | 901.71 |
| 2015-02-27 | 866.45 |
| 2015-02-26 | 874.75 |
| 2015-02-25 | 880.97 |
| 2015-02-24 | 856.08 |
| 2015-02-23 | 847.79 |
| 2015-02-18 | 849.86 |
| 2015-02-17 | 833.27 |
| 2015-02-16 | 856.08 |
| 2015-02-13 | 829.12 |
| 2015-02-12 | 804.23 |
| 2015-02-11 | 719.20 |
| 2015-02-10 | 802.16 |
| 2015-02-09 | 833.27 |
| 2015-02-06 | 874.75 |
| 2015-02-05 | 918.30 |
| 2015-02-04 | 951.48 |
| 2015-02-03 | 982.59 |
| 2015-02-02 | 992.96 |
| 2015-01-30 | 1,009.55 |
| 2015-01-29 | 1,015.77 |
| 2015-01-28 | 1,007.48 |
| 2015-01-27 | 1,017.85 |
| 2015-01-26 | 995.03 |
| 2015-01-23 | 997.11 |
| 2015-01-22 | 978.44 |
| 2015-01-21 | 982.59 |
| 2015-01-20 | 932.82 |
| 2015-01-19 | 924.52 |
| 2015-01-16 | 951.48 |
| 2015-01-15 | 963.93 |
| 2015-01-14 | 961.85 |
| 2015-01-13 | 966.00 |
| 2015-01-12 | 941.11 |
| 2015-01-09 | 980.52 |
| 2015-01-08 | 968.07 |
| 2015-01-07 | 930.74 |
| 2015-01-06 | 916.23 |
| 2015-01-05 | 936.96 |
| 2015-01-02 | 1,007.48 |
| 2014-12-31 | 926.59 |
| 2014-12-30 | 1,272.94 |
| 2014-12-29 | 1,258.42 |
| 2014-12-24 | 1,289.53 |
| 2014-12-23 | 1,272.94 |
| 2014-12-22 | 1,293.68 |
| 2014-12-19 | 1,351.75 |
| 2014-12-18 | 1,349.68 |
| 2014-12-17 | 1,331.01 |
| 2014-12-16 | 1,384.93 |
| 2014-12-15 | 1,378.71 |
| 2014-12-12 | 1,384.93 |
| 2014-12-11 | 1,380.79 |
| 2014-12-10 | 1,376.64 |
| 2014-12-09 | 1,349.68 |
| 2014-12-08 | 1,357.97 |
| 2014-12-05 | 1,349.68 |
| 2014-12-04 | 1,372.49 |
| 2014-12-03 | 1,372.49 |
| 2014-12-02 | 1,382.86 |
| 2014-12-01 | 1,376.64 |
| 2014-11-28 | 1,409.82 |
| 2014-11-27 | 1,424.34 |
| 2014-11-26 | 1,426.41 |
| 2014-11-25 | 1,467.89 |
| 2014-11-24 | 1,397.38 |
| 2014-11-21 | 1,432.63 |
| 2014-11-20 | 1,428.49 |
| 2014-11-19 | 1,455.45 |
| 2014-11-18 | 1,469.96 |
| 2014-11-17 | 1,465.82 |
| 2014-11-14 | 1,459.59 |
| 2014-11-13 | 1,474.11 |
| 2014-11-12 | 1,449.22 |
| 2014-11-11 | 1,451.30 |
| 2014-11-10 | 1,451.30 |
| 2014-11-07 | 1,469.96 |
| 2014-11-06 | 1,478.26 |
| 2014-11-05 | 1,467.89 |
| 2014-11-04 | 1,496.93 |
| 2014-11-03 | 1,515.59 |
| 2014-10-31 | 1,496.93 |
| 2014-10-30 | 1,490.70 |
| 2014-10-29 | 1,511.44 |
| 2014-10-28 | 1,521.81 |
| 2014-10-27 | 1,490.70 |
| 2014-10-24 | 1,513.52 |
| 2014-10-23 | 1,534.26 |
| 2014-10-22 | 1,559.14 |
| 2014-10-21 | 1,532.18 |
| 2014-10-20 | 1,465.82 |
| 2014-10-17 | 1,492.78 |
| 2014-10-16 | 1,469.96 |
| 2014-10-15 | 1,472.04 |
| 2014-10-14 | 1,492.78 |
| 2014-10-13 | 1,505.22 |
| 2014-10-10 | 1,486.56 |
| 2014-10-09 | 1,490.70 |
| 2014-10-08 | 1,494.85 |
| 2014-10-07 | 1,488.63 |
| 2014-10-06 | 1,496.93 |
| 2014-10-03 | 1,447.15 |
| 2014-09-30 | 1,443.00 |
| 2014-09-29 | 1,403.60 |
| 2014-09-26 | 1,472.04 |
| 2014-09-25 | 1,428.49 |
| 2014-09-24 | 1,374.56 |
| 2014-09-23 | 1,366.27 |
| 2014-09-22 | 1,337.23 |
| 2014-09-19 | 1,308.20 |
| 2014-09-18 | 1,229.39 |
| 2014-09-17 | 1,235.61 |
| 2014-09-16 | 1,158.87 |
| 2014-09-15 | 1,210.72 |
| 2014-09-12 | 1,221.09 |
| 2014-09-11 | 1,216.94 |
| 2014-09-10 | 1,241.83 |
| 2014-09-08 | 1,268.79 |
| 2014-09-05 | 1,256.35 |
| 2014-09-04 | 1,248.05 |
| 2014-09-03 | 1,213.83 |
| 2014-09-02 | 1,242.75 |
| 2014-09-01 | 1,261.35 |
| 2014-08-29 | 1,222.10 |
| 2014-08-28 | 1,255.15 |
| 2014-08-27 | 1,261.35 |
| 2014-08-26 | 1,290.27 |
| 2014-08-25 | 1,242.75 |
| 2014-08-22 | 1,255.15 |
| 2014-08-21 | 1,242.75 |
| 2014-08-20 | 1,228.29 |
| 2014-08-19 | 1,238.62 |
| 2014-08-18 | 1,203.51 |
| 2014-08-15 | 1,203.51 |
| 2014-08-14 | 1,205.57 |
| 2014-08-13 | 1,217.97 |
| 2014-08-12 | 1,191.11 |
| 2014-08-11 | 1,170.45 |
| 2014-08-08 | 1,182.85 |
| 2014-08-07 | 1,182.85 |
| 2014-08-06 | 1,203.51 |
| 2014-08-05 | 1,213.83 |
| 2014-08-04 | 1,228.29 |
| 2014-08-01 | 1,209.70 |
| 2014-07-31 | 1,199.37 |
| 2014-07-30 | 1,186.98 |
| 2014-07-29 | 1,189.04 |
| 2014-07-28 | 1,193.18 |
| 2014-07-25 | 1,199.37 |
| 2014-07-24 | 1,248.95 |
| 2014-07-23 | 1,253.08 |
| 2014-07-22 | 1,253.08 |
| 2014-07-21 | 1,220.03 |
| 2014-07-18 | 1,263.41 |
| 2014-07-17 | 1,213.83 |
| 2014-07-16 | 1,108.48 |
| 2014-07-15 | 1,122.94 |
| 2014-07-14 | 1,110.55 |
| 2014-07-11 | 1,104.35 |
| 2014-07-10 | 1,098.15 |
| 2014-07-09 | 1,102.28 |
| 2014-07-08 | 1,114.68 |
| 2014-07-07 | 1,100.22 |
| 2014-07-04 | 1,102.28 |
| 2014-07-03 | 1,118.81 |
| 2014-07-02 | 1,067.16 |
| 2014-06-30 | 1,067.16 |
| 2014-06-27 | 1,046.51 |
| 2014-06-26 | 1,060.97 |
| 2014-06-25 | 1,063.03 |
| 2014-06-24 | 1,065.10 |
| 2014-06-23 | 1,063.03 |
| 2014-06-20 | 1,048.57 |
| 2014-06-19 | 1,048.57 |
| 2014-06-18 | 1,052.70 |
| 2014-06-17 | 1,056.83 |
| 2014-06-16 | 1,071.30 |
| 2014-06-13 | 1,077.49 |
| 2014-06-12 | 1,081.62 |
| 2014-06-11 | 1,083.69 |
| 2014-06-10 | 1,083.69 |
| 2014-06-09 | 1,077.49 |
| 2014-06-06 | 1,054.77 |
| 2014-06-05 | 1,044.44 |
| 2014-06-04 | 996.93 |
| 2014-06-03 | 1,019.65 |
| 2014-05-30 | 1,094.02 |
| 2014-05-29 | 1,104.35 |
| 2014-05-28 | 1,100.22 |
| 2014-05-27 | 1,108.48 |
| 2014-05-26 | 1,098.56 |
| 2014-05-23 | 1,084.27 |
| 2014-05-22 | 1,074.06 |
| 2014-05-21 | 1,031.18 |
| 2014-05-20 | 1,072.02 |
| 2014-05-19 | 1,078.15 |
| 2014-05-16 | 1,061.81 |
| 2014-05-15 | 1,076.10 |
| 2014-05-14 | 1,098.56 |
| 2014-05-13 | 1,096.52 |
| 2014-05-12 | 1,084.27 |
| 2014-05-09 | 1,106.73 |
| 2014-05-08 | 1,102.65 |
| 2014-05-07 | 1,100.61 |
| 2014-05-05 | 1,094.48 |
| 2014-05-02 | 1,098.56 |
| 2014-04-30 | 1,098.56 |
| 2014-04-29 | 1,096.52 |
| 2014-04-28 | 1,063.85 |
| 2014-04-25 | 1,116.94 |
| 2014-04-24 | 1,084.27 |
| 2014-04-23 | 1,057.73 |
| 2014-04-22 | 1,069.98 |
| 2014-04-17 | 1,049.56 |
| 2014-04-16 | 1,012.81 |
| 2014-04-15 | 1,018.93 |
| 2014-04-14 | 1,016.89 |
| 2014-04-11 | 1,016.89 |
| 2014-04-10 | 998.51 |
| 2014-04-09 | 1,006.68 |
| 2014-04-08 | 998.51 |
| 2014-04-07 | 990.35 |
| 2014-04-04 | 1,023.02 |
| 2014-04-03 | 1,053.64 |
| 2014-04-02 | 1,051.60 |
| 2014-04-01 | 1,067.94 |
| 2014-03-31 | 1,027.10 |
| 2014-03-28 | 1,037.31 |
| 2014-03-27 | 1,043.43 |
| 2014-03-26 | 1,090.40 |
| 2014-03-25 | 994.43 |
| 2014-03-24 | 1,002.60 |
| 2014-03-21 | 976.05 |
| 2014-03-20 | 920.92 |
| 2014-03-19 | 1,006.68 |
| 2014-03-18 | 1,016.89 |
| 2014-03-17 | 1,023.02 |
| 2014-03-14 | 1,027.10 |
| 2014-03-13 | 1,035.27 |
| 2014-03-12 | 1,061.81 |
| 2014-03-11 | 1,055.68 |
| 2014-03-10 | 1,012.81 |
| 2014-03-07 | 1,069.98 |
| 2014-03-06 | 1,065.89 |
| 2014-03-05 | 1,072.02 |
| 2014-03-04 | 1,049.56 |
| 2014-03-03 | 1,076.10 |
| 2014-02-28 | 1,063.85 |
| 2014-02-27 | 1,094.48 |
| 2014-02-26 | 1,074.06 |
| 2014-02-25 | 1,061.81 |
| 2014-02-24 | 1,092.44 |
| 2014-02-21 | 1,082.23 |
| 2014-02-20 | 1,080.19 |
| 2014-02-19 | 1,084.27 |
| 2014-02-18 | 1,063.85 |
| 2014-02-17 | 1,106.73 |
| 2014-02-14 | 1,084.27 |
| 2014-02-13 | 1,065.89 |
| 2014-02-12 | 1,072.02 |
| 2014-02-11 | 1,063.85 |
| 2014-02-10 | 1,084.27 |
| 2014-02-07 | 1,067.94 |
| 2014-02-06 | 1,043.43 |
| 2014-02-05 | 1,029.14 |
| 2014-02-04 | 1,045.48 |
| 2014-01-30 | 1,053.64 |
| 2014-01-29 | 1,076.10 |
| 2014-01-28 | 1,023.02 |
| 2014-01-27 | 1,014.85 |
| 2014-01-24 | 1,025.06 |
| 2014-01-23 | 1,074.06 |
| 2014-01-22 | 1,069.98 |
| 2014-01-21 | 1,084.27 |
| 2014-01-20 | 1,102.65 |
| 2014-01-17 | 1,104.69 |
| 2014-01-16 | 1,069.98 |
| 2014-01-15 | 1,076.10 |
| 2014-01-14 | 1,043.43 |
| 2014-01-13 | 1,051.60 |
| 2014-01-10 | 1,023.02 |
| 2014-01-09 | 1,023.02 |
| 2014-01-08 | 998.51 |
| 2014-01-07 | 992.39 |
| 2014-01-06 | 1,012.81 |
| 2014-01-03 | 1,027.10 |
| 2014-01-02 | 965.84 |
| 2013-12-31 | 906.63 |
| 2013-12-30 | 835.17 |
| 2013-12-27 | 908.67 |
| 2013-12-24 | 914.80 |
| 2013-12-23 | 912.76 |
| 2013-12-20 | 902.55 |
| 2013-12-19 | 920.92 |
| 2013-12-18 | 904.59 |
| 2013-12-17 | 902.55 |
| 2013-12-16 | 925.01 |
| 2013-12-13 | 925.01 |
| 2013-12-12 | 941.34 |
| 2013-12-11 | 900.50 |
| 2013-12-10 | 818.83 |
| 2013-12-09 | 816.79 |
| 2013-12-06 | 798.41 |
| 2013-12-05 | 816.79 |
| 2013-12-04 | 780.04 |
| 2013-12-03 | 745.32 |
| 2013-12-02 | 737.16 |
| 2013-11-29 | 777.99 |
| 2013-11-28 | 788.20 |
| 2013-11-27 | 775.95 |
| 2013-11-26 | 777.99 |
| 2013-11-25 | 777.99 |
| 2013-11-22 | 757.58 |
| 2013-11-21 | 741.24 |
| 2013-11-20 | 739.20 |
| 2013-11-19 | 735.12 |
| 2013-11-18 | 737.16 |
| 2013-11-15 | 716.74 |
| 2013-11-14 | 726.95 |
| 2013-11-13 | 675.90 |
| 2013-11-12 | 679.99 |
| 2013-11-11 | 667.73 |
| 2013-11-08 | 675.90 |
| 2013-11-07 | 665.69 |
| 2013-11-06 | 659.57 |
| 2013-11-05 | 657.52 |
| 2013-11-04 | 651.40 |
| 2013-11-01 | 669.78 |
| 2013-10-31 | 684.07 |
| 2013-10-30 | 677.94 |
| 2013-10-29 | 682.03 |
| 2013-10-28 | 673.86 |
| 2013-10-25 | 686.11 |
| 2013-10-24 | 690.19 |
| 2013-10-23 | 690.19 |
| 2013-10-22 | 679.99 |
| 2013-10-21 | 655.48 |
| 2013-10-18 | 614.65 |
| 2013-10-17 | 620.77 |
| 2013-10-16 | 635.06 |
| 2013-10-15 | 643.23 |
| 2013-10-11 | 655.48 |
| 2013-10-10 | 649.36 |
| 2013-10-09 | 655.48 |
| 2013-10-08 | 645.27 |
| 2013-10-07 | 635.06 |
| 2013-10-04 | 637.11 |
| 2013-10-03 | 622.81 |
| 2013-10-02 | 608.52 |
| 2013-09-30 | 608.52 |
| 2013-09-27 | 573.81 |
| 2013-09-26 | 590.14 |
| 2013-09-25 | 561.56 |
| 2013-09-24 | 573.81 |
| 2013-09-23 | 571.77 |
| 2013-09-19 | 559.52 |
| 2013-09-18 | 553.39 |
| 2013-09-17 | 526.85 |
| 2013-09-16 | 537.06 |
| 2013-09-13 | 528.89 |
| 2013-09-12 | 522.76 |
| 2013-09-11 | 539.10 |
| 2013-09-10 | 555.33 |
| 2013-09-09 | 555.33 |
| 2013-09-06 | 533.01 |
| 2013-09-05 | 543.16 |
| 2013-09-04 | 543.16 |
| 2013-09-03 | 494.46 |
| 2013-09-02 | 512.72 |
| 2013-08-30 | 506.64 |
| 2013-08-29 | 512.72 |
| 2013-08-28 | 470.12 |
| 2013-08-27 | 470.12 |
| 2013-08-26 | 478.23 |
| 2013-08-23 | 455.91 |
| 2013-08-22 | 462.00 |
| 2013-08-21 | 417.36 |
| 2013-08-20 | 409.25 |
| 2013-08-19 | 413.31 |
| 2013-08-16 | 411.28 |
| 2013-08-15 | 409.25 |
| 2013-08-13 | 433.60 |
| 2013-08-12 | 439.68 |
| 2013-08-09 | 447.80 |
| 2013-08-08 | 449.83 |
| 2013-08-07 | 445.77 |
| 2013-08-06 | 445.77 |
| 2013-08-05 | 447.80 |
| 2013-08-02 | 443.74 |
| 2013-08-01 | 451.86 |
| 2013-07-31 | 439.68 |
| 2013-07-30 | 441.71 |
| 2013-07-29 | 439.68 |
| 2013-07-26 | 421.42 |
| 2013-07-25 | 427.51 |
| 2013-07-24 | 425.48 |
| 2013-07-23 | 433.60 |
| 2013-07-22 | 419.39 |
| 2013-07-19 | 411.28 |
| 2013-07-18 | 415.34 |
| 2013-07-17 | 415.34 |
| 2013-07-16 | 407.22 |
| 2013-07-15 | 384.90 |
| 2013-07-12 | 386.93 |
| 2013-07-11 | 376.79 |
| 2013-07-10 | 382.87 |
| 2013-07-09 | 384.90 |
| 2013-07-08 | 382.87 |
| 2013-07-05 | 382.87 |
| 2013-07-04 | 376.79 |
| 2013-07-03 | 380.85 |
| 2013-07-02 | 386.93 |
| 2013-06-28 | 370.70 |
| 2013-06-27 | 366.64 |
| 2013-06-26 | 374.76 |
| 2013-06-25 | 356.50 |
| 2013-06-24 | 346.35 |
| 2013-06-21 | 382.87 |
| 2013-06-20 | 374.76 |
| 2013-06-19 | 390.99 |
| 2013-06-18 | 390.99 |
| 2013-06-17 | 390.99 |
| 2013-06-14 | 382.87 |
| 2013-06-13 | 384.90 |
| 2013-06-11 | 403.16 |
| 2013-06-10 | 415.34 |
| 2013-06-07 | 425.48 |
| 2013-06-06 | 415.34 |
| 2013-06-05 | 425.48 |
| 2013-06-04 | 433.60 |
| 2013-06-03 | 439.68 |
| 2013-05-31 | 459.97 |
| 2013-05-30 | 441.71 |
| 2013-05-29 | 451.86 |
| 2013-05-28 | 470.12 |
| 2013-05-27 | 430.55 |
| 2013-05-24 | 424.59 |
| 2013-05-23 | 394.79 |
| 2013-05-22 | 414.66 |
| 2013-05-21 | 422.60 |
| 2013-05-20 | 424.59 |
| 2013-05-16 | 418.63 |
| 2013-05-15 | 436.51 |
| 2013-05-14 | 416.64 |
| 2013-05-13 | 396.77 |
| 2013-05-10 | 406.71 |
| 2013-05-09 | 416.64 |
| 2013-05-08 | 416.64 |
| 2013-05-07 | 390.81 |
| 2013-05-06 | 362.99 |
| 2013-05-03 | 355.04 |
| 2013-05-02 | 357.03 |
| 2013-04-30 | 364.98 |
| 2013-04-29 | 353.06 |
| 2013-04-26 | 359.02 |
| 2013-04-25 | 364.98 |
| 2013-04-24 | 366.97 |
| 2013-04-23 | 357.03 |
| 2013-04-22 | 355.04 |
| 2013-04-19 | 357.03 |
| 2013-04-18 | 357.03 |
| 2013-04-17 | 347.09 |
| 2013-04-16 | 343.12 |
| 2013-04-15 | 337.16 |
| 2013-04-12 | 345.11 |
| 2013-04-11 | 347.09 |
| 2013-04-10 | 355.04 |
| 2013-04-09 | 351.07 |
| 2013-04-08 | 355.04 |
| 2013-04-05 | 355.04 |
| 2013-04-03 | 361.00 |
| 2013-04-02 | 364.98 |
| 2013-03-28 | 313.31 |
| 2013-03-27 | 297.42 |
| 2013-03-26 | 295.43 |
| 2013-03-25 | 295.43 |
| 2013-03-22 | 287.48 |
| 2013-03-21 | 303.38 |
| 2013-03-20 | 317.29 |
| 2013-03-19 | 321.26 |
| 2013-03-18 | 299.40 |
| 2013-03-15 | 279.53 |
| 2013-03-14 | 269.60 |
| 2013-03-13 | 267.61 |
| 2013-03-12 | 269.60 |
| 2013-03-11 | 265.62 |
| 2013-03-08 | 271.59 |
| 2013-03-07 | 271.59 |
| 2013-03-06 | 277.55 |
| 2013-03-05 | 277.55 |
| 2013-03-04 | 273.57 |
| 2013-03-01 | 275.56 |
| 2013-02-28 | 267.61 |
| 2013-02-27 | 265.62 |
| 2013-02-26 | 265.62 |
| 2013-02-25 | 265.62 |
| 2013-02-22 | 267.61 |
| 2013-02-21 | 277.55 |
| 2013-02-20 | 285.50 |
| 2013-02-19 | 285.50 |
| 2013-02-18 | 289.47 |
| 2013-02-15 | 285.50 |
| 2013-02-14 | 273.57 |
| 2013-02-08 | 281.52 |
| 2013-02-07 | 287.48 |
| 2013-02-06 | 283.51 |
| 2013-02-05 | 293.44 |
| 2013-02-04 | 265.62 |
| 2013-02-01 | 253.70 |
| 2013-01-31 | 249.73 |
| 2013-01-30 | 249.73 |
| 2013-01-29 | 253.70 |
| 2013-01-28 | 257.68 |
| 2013-01-25 | 245.75 |
| 2013-01-24 | 257.68 |
| 2013-01-23 | 257.68 |
| 2013-01-22 | 253.70 |
| 2013-01-21 | 261.65 |
| 2013-01-18 | 261.65 |
| 2013-01-17 | 265.62 |
| 2013-01-16 | 269.60 |
| 2013-01-15 | 271.59 |
| 2013-01-14 | 279.53 |
| 2013-01-11 | 271.59 |
| 2013-01-10 | 277.55 |
| 2013-01-09 | 261.65 |
| 2013-01-08 | 243.77 |
| 2013-01-07 | 245.75 |
| 2013-01-04 | 227.87 |
| 2013-01-03 | 229.86 |
| 2013-01-02 | 231.84 |
| 2012-12-31 | 225.88 |
| 2012-12-28 | 227.87 |
| 2012-12-27 | 225.88 |
| 2012-12-24 | 227.87 |
| 2012-12-21 | 229.86 |
| 2012-12-20 | 227.87 |
| 2012-12-19 | 217.93 |
| 2012-12-18 | 211.97 |
| 2012-12-17 | 221.91 |
| 2012-12-14 | 227.87 |
| 2012-12-13 | 227.87 |
| 2012-12-12 | 231.84 |
| 2012-12-11 | 221.91 |
| 2012-12-10 | 217.93 |
| 2012-12-07 | 217.93 |
| 2012-12-06 | 211.97 |
| 2012-12-05 | 208.00 |
| 2012-12-04 | 206.01 |
| 2012-12-03 | 204.02 |
| 2012-11-30 | 206.01 |
| 2012-11-29 | 204.02 |
| 2012-11-28 | 200.05 |
| 2012-11-27 | 208.00 |
| 2012-11-26 | 204.02 |
| 2012-11-23 | 204.02 |
| 2012-11-22 | 200.05 |
| 2012-11-21 | 202.04 |
| 2012-11-20 | 204.02 |
| 2012-11-19 | 208.00 |
| 2012-11-16 | 204.02 |
| 2012-11-15 | 208.00 |
| 2012-11-14 | 209.99 |
| 2012-11-13 | 213.96 |
| 2012-11-12 | 211.97 |
| 2012-11-09 | 213.96 |
| 2012-11-08 | 211.97 |
| 2012-11-07 | 217.93 |
| 2012-11-06 | 211.97 |
| 2012-11-05 | 215.95 |
| 2012-11-02 | 221.91 |
| 2012-11-01 | 217.93 |
| 2012-10-31 | 225.88 |
| 2012-10-30 | 213.96 |
| 2012-10-29 | 217.93 |
| 2012-10-26 | 217.93 |
| 2012-10-25 | 231.84 |
| 2012-10-24 | 239.79 |
| 2012-10-22 | 227.87 |
| 2012-10-19 | 221.91 |
| 2012-10-18 | 223.90 |
| 2012-10-17 | 221.91 |
| 2012-10-16 | 217.93 |
| 2012-10-15 | 217.93 |
| 2012-10-12 | 217.93 |
| 2012-10-11 | 217.93 |
| 2012-10-10 | 209.99 |
| 2012-10-09 | 217.93 |
| 2012-10-08 | 215.95 |
| 2012-10-05 | 217.93 |
| 2012-10-04 | 217.93 |
| 2012-10-03 | 221.91 |
| 2012-09-28 | 227.87 |
| 2012-09-27 | 221.91 |
| 2012-09-26 | 221.91 |
| 2012-09-25 | 221.91 |
| 2012-09-24 | 223.90 |
| 2012-09-21 | 227.87 |
| 2012-09-20 | 237.81 |
| 2012-09-19 | 237.81 |
| 2012-09-18 | 233.83 |
| 2012-09-17 | 233.83 |
| 2012-09-14 | 231.84 |
| 2012-09-13 | 219.92 |
| 2012-09-12 | 222.90 |
| 2012-09-11 | 222.90 |
| 2012-09-10 | 220.93 |
| 2012-09-07 | 234.72 |
| 2012-09-06 | 234.72 |
| 2012-09-05 | 228.81 |
| 2012-09-04 | 244.56 |
| 2012-09-03 | 248.50 |
| 2012-08-31 | 283.94 |
| 2012-08-30 | 224.87 |
| 2012-08-29 | 211.09 |
| 2012-08-28 | 215.03 |
| 2012-08-27 | 217.00 |
| 2012-08-24 | 226.84 |
| 2012-08-23 | 258.34 |
| 2012-08-22 | 244.56 |
| 2012-08-21 | 258.34 |
| 2012-08-20 | 250.47 |
| 2012-08-17 | 246.53 |
| 2012-08-16 | 252.44 |
| 2012-08-15 | 256.37 |
| 2012-08-14 | 256.37 |
| 2012-08-13 | 256.37 |
| 2012-08-10 | 254.40 |
| 2012-08-09 | 254.40 |
| 2012-08-08 | 254.40 |
| 2012-08-07 | 240.62 |
| 2012-08-06 | 238.65 |
| 2012-08-03 | 238.65 |
| 2012-08-02 | 236.68 |
| 2012-08-01 | 244.56 |
| 2012-07-31 | 246.53 |
| 2012-07-30 | 242.59 |
| 2012-07-27 | 234.72 |
| 2012-07-26 | 236.68 |
| 2012-07-25 | 242.59 |
| 2012-07-24 | 234.72 |
| 2012-07-23 | 236.68 |
| 2012-07-20 | 244.56 |
| 2012-07-19 | 254.40 |
| 2012-07-18 | 254.40 |
| 2012-07-17 | 264.25 |
| 2012-07-16 | 262.28 |
| 2012-07-13 | 262.28 |
| 2012-07-12 | 248.50 |
| 2012-07-11 | 250.47 |
| 2012-07-10 | 236.68 |
| 2012-07-09 | 238.65 |
| 2012-07-06 | 238.65 |
| 2012-07-05 | 236.68 |
| 2012-07-04 | 240.62 |
| 2012-07-03 | 242.59 |
| 2012-06-29 | 264.25 |
| 2012-06-28 | 244.56 |
| 2012-06-27 | 242.59 |
| 2012-06-26 | 234.72 |
| 2012-06-25 | 234.72 |
| 2012-06-22 | 242.59 |
| 2012-06-21 | 244.56 |
| 2012-06-20 | 246.53 |
| 2012-06-19 | 246.53 |
| 2012-06-18 | 238.65 |
| 2012-06-15 | 234.72 |
| 2012-06-14 | 238.65 |
| 2012-06-13 | 238.65 |
| 2012-06-12 | 230.78 |
| 2012-06-11 | 232.75 |
| 2012-06-08 | 240.62 |
| 2012-06-07 | 226.84 |
| 2012-06-06 | 230.78 |
| 2012-06-05 | 234.72 |
| 2012-06-04 | 238.65 |
| 2012-06-01 | 254.40 |
| 2012-05-31 | 262.28 |
| 2012-05-30 | 244.56 |
| 2012-05-29 | 246.53 |
| 2012-05-28 | 246.53 |
| 2012-05-25 | 250.47 |
| 2012-05-24 | 254.40 |
| 2012-05-23 | 258.34 |
| 2012-05-22 | 260.31 |
| 2012-05-21 | 250.86 |
| 2012-05-18 | 247.07 |
| 2012-05-17 | 250.86 |
| 2012-05-16 | 241.38 |
| 2012-05-15 | 247.07 |
| 2012-05-14 | 248.96 |
| 2012-05-11 | 256.55 |
| 2012-05-10 | 241.38 |
| 2012-05-09 | 243.27 |
| 2012-05-08 | 245.17 |
| 2012-05-07 | 231.90 |
| 2012-05-04 | 239.48 |
| 2012-05-03 | 254.65 |
| 2012-05-02 | 264.14 |
| 2012-04-30 | 275.52 |
| 2012-04-27 | 235.69 |
| 2012-04-26 | 216.72 |
| 2012-04-25 | 216.72 |
| 2012-04-24 | 212.93 |
| 2012-04-23 | 216.72 |
| 2012-04-20 | 228.10 |
| 2012-04-19 | 235.69 |
| 2012-04-18 | 243.27 |
| 2012-04-17 | 247.07 |
| 2012-04-16 | 248.96 |
| 2012-04-13 | 254.65 |
| 2012-04-12 | 247.07 |
| 2012-04-11 | 252.76 |
| 2012-04-10 | 256.55 |
| 2012-04-05 | 269.83 |
| 2012-04-03 | 279.31 |
| 2012-04-02 | 269.83 |
| 2012-03-30 | 285.00 |
| 2012-03-29 | 279.31 |
| 2012-03-28 | 285.00 |
| 2012-03-27 | 285.00 |
| 2012-03-26 | 279.31 |
| 2012-03-23 | 288.79 |
| 2012-03-22 | 309.65 |
| 2012-03-21 | 294.48 |
| 2012-03-20 | 281.21 |
| 2012-03-19 | 303.96 |
| 2012-03-16 | 315.34 |
| 2012-03-15 | 315.34 |
| 2012-03-14 | 313.45 |
| 2012-03-13 | 303.96 |
| 2012-03-12 | 317.24 |
| 2012-03-09 | 313.45 |
| 2012-03-08 | 309.65 |
| 2012-03-07 | 300.17 |
| 2012-03-06 | 300.17 |
| 2012-03-05 | 315.34 |
| 2012-03-02 | 307.76 |
| 2012-03-01 | 317.24 |
| 2012-02-29 | 324.83 |
| 2012-02-28 | 321.03 |
| 2012-02-27 | 313.45 |
| 2012-02-24 | 317.24 |
| 2012-02-23 | 292.58 |
| 2012-02-22 | 300.17 |
| 2012-02-21 | 281.21 |
| 2012-02-20 | 298.27 |
| 2012-02-17 | 288.79 |
| 2012-02-16 | 286.89 |
| 2012-02-15 | 290.69 |
| 2012-02-14 | 288.79 |
| 2012-02-13 | 302.07 |
| 2012-02-10 | 311.55 |
| 2012-02-09 | 315.34 |
| 2012-02-08 | 317.24 |
| 2012-02-07 | 317.24 |
| 2012-02-06 | 317.24 |
| 2012-02-03 | 317.24 |
| 2012-02-02 | 302.07 |
| 2012-02-01 | 302.07 |
| 2012-01-31 | 317.24 |
| 2012-01-30 | 317.24 |
| 2012-01-27 | 311.55 |
| 2012-01-26 | 313.45 |
| 2012-01-20 | 315.34 |
| 2012-01-19 | 317.24 |
| 2012-01-18 | 313.45 |
| 2012-01-17 | 336.20 |
| 2012-01-16 | 302.07 |
| 2012-01-13 | 307.76 |
| 2012-01-12 | 326.72 |
| 2012-01-11 | 336.20 |
| 2012-01-10 | 326.72 |
| 2012-01-09 | 326.72 |
| 2012-01-06 | 336.20 |
| 2012-01-05 | 332.41 |
| 2012-01-04 | 334.31 |
| 2012-01-03 | 317.24 |
| 2011-12-30 | 326.72 |
| 2011-12-29 | 330.52 |
| 2011-12-28 | 332.41 |
| 2011-12-23 | 355.17 |
| 2011-12-22 | 355.17 |
| 2011-12-21 | 358.96 |
| 2011-12-20 | 364.65 |
| 2011-12-19 | 374.14 |
| 2011-12-16 | 374.14 |
| 2011-12-15 | 355.17 |
| 2011-12-14 | 340.00 |
| 2011-12-13 | 343.79 |
| 2011-12-12 | 358.96 |
| 2011-12-09 | 357.07 |
| 2011-12-08 | 357.07 |
| 2011-12-07 | 360.86 |
| 2011-12-06 | 374.14 |
| 2011-12-05 | 358.96 |
| 2011-12-02 | 347.58 |
| 2011-12-01 | 347.58 |
| 2011-11-30 | 336.20 |
| 2011-11-29 | 345.69 |
| 2011-11-28 | 336.20 |
| 2011-11-25 | 336.20 |
| 2011-11-24 | 330.52 |
| 2011-11-23 | 336.20 |
| 2011-11-22 | 351.38 |
| 2011-11-21 | 351.38 |
| 2011-11-18 | 336.20 |
| 2011-11-17 | 330.52 |
| 2011-11-16 | 340.00 |
| 2011-11-15 | 351.38 |
| 2011-11-14 | 336.20 |
| 2011-11-11 | 328.62 |
| 2011-11-10 | 341.89 |
| 2011-11-09 | 336.20 |
| 2011-11-08 | 336.20 |
| 2011-11-07 | 338.10 |
| 2011-11-04 | 332.41 |
| 2011-11-03 | 315.34 |
| 2011-11-02 | 317.24 |
| 2011-11-01 | 321.03 |
| 2011-10-31 | 326.72 |
| 2011-10-28 | 336.20 |
| 2011-10-27 | 338.10 |
| 2011-10-26 | 345.69 |
| 2011-10-25 | 347.58 |
| 2011-10-24 | 353.27 |
| 2011-10-21 | 345.69 |
| 2011-10-20 | 347.58 |
| 2011-10-19 | 353.27 |
| 2011-10-18 | 347.58 |
| 2011-10-17 | 343.79 |
| 2011-10-14 | 355.17 |
| 2011-10-13 | 358.96 |
| 2011-10-12 | 343.79 |
| 2011-10-11 | 332.41 |
| 2011-10-10 | 317.24 |
| 2011-10-07 | 321.03 |
| 2011-10-06 | 279.31 |
| 2011-10-04 | 283.10 |
| 2011-10-03 | 285.00 |
| 2011-09-30 | 300.17 |
| 2011-09-28 | 307.76 |
| 2011-09-27 | 305.86 |
| 2011-09-26 | 303.96 |
| 2011-09-23 | 317.24 |
| 2011-09-22 | 326.72 |
| 2011-09-21 | 360.86 |
| 2011-09-20 | 349.48 |
| 2011-09-19 | 366.55 |
| 2011-09-16 | 387.41 |
| 2011-09-15 | 364.65 |
| 2011-09-14 | 368.45 |
| 2011-09-12 | 358.96 |
| 2011-09-09 | 366.55 |
| 2011-09-08 | 383.62 |
| 2011-09-07 | 381.72 |
| 2011-09-06 | 408.27 |
| 2011-09-05 | 370.34 |
| 2011-09-02 | 407.97 |
| 2011-09-01 | 417.38 |
| 2011-08-31 | 415.50 |
| 2011-08-30 | 381.63 |
| 2011-08-29 | 364.70 |
| 2011-08-26 | 370.34 |
| 2011-08-25 | 359.05 |
| 2011-08-24 | 360.94 |
| 2011-08-23 | 360.94 |
| 2011-08-22 | 351.53 |
| 2011-08-19 | 415.50 |
| 2011-08-18 | 438.07 |
| 2011-08-17 | 426.78 |
| 2011-08-16 | 426.78 |
| 2011-08-15 | 421.14 |
| 2011-08-12 | 417.38 |
| 2011-08-11 | 436.19 |
| 2011-08-10 | 441.83 |
| 2011-08-09 | 370.34 |
| 2011-08-08 | 370.34 |
| 2011-08-05 | 392.92 |
| 2011-08-04 | 434.31 |
| 2011-08-03 | 419.26 |
| 2011-08-02 | 441.83 |
| 2011-08-01 | 456.89 |
| 2011-07-29 | 441.83 |
| 2011-07-28 | 434.31 |
| 2011-07-27 | 439.95 |
| 2011-07-26 | 428.67 |
| 2011-07-25 | 426.78 |
| 2011-07-22 | 407.97 |
| 2011-07-21 | 400.44 |
| 2011-07-20 | 407.97 |
| 2011-07-19 | 400.44 |
| 2011-07-18 | 426.78 |
| 2011-07-15 | 417.38 |
| 2011-07-14 | 413.61 |
| 2011-07-13 | 413.61 |
| 2011-07-12 | 379.75 |
| 2011-07-11 | 413.61 |
| 2011-07-08 | 409.85 |
| 2011-07-07 | 417.38 |
| 2011-07-06 | 407.97 |
| 2011-07-05 | 426.78 |
| 2011-07-04 | 426.78 |
| 2011-06-30 | 421.14 |
| 2011-06-29 | 413.61 |
| 2011-06-28 | 400.44 |
| 2011-06-27 | 355.29 |
| 2011-06-24 | 375.99 |
| 2011-06-23 | 353.41 |
| 2011-06-22 | 366.58 |
| 2011-06-21 | 370.34 |
| 2011-06-20 | 385.39 |
| 2011-06-17 | 396.68 |
| 2011-06-16 | 389.16 |
| 2011-06-15 | 394.80 |
| 2011-06-14 | 387.27 |
| 2011-06-13 | 379.75 |
| 2011-06-10 | 370.34 |
| 2011-06-09 | 351.53 |
| 2011-06-08 | 370.34 |
| 2011-06-07 | 381.63 |
| 2011-06-03 | 381.63 |
| 2011-06-02 | 375.99 |
| 2011-06-01 | 389.16 |
| 2011-05-31 | 385.39 |
| 2011-05-30 | 379.75 |
| 2011-05-27 | 379.75 |
| 2011-05-26 | 394.80 |
| 2011-05-25 | 394.80 |
| 2011-05-24 | 415.50 |
| 2011-05-23 | 424.90 |
| 2011-05-20 | 413.61 |
| 2011-05-19 | 411.73 |
| 2011-05-18 | 423.02 |
| 2011-05-17 | 413.61 |
| 2011-05-16 | 415.50 |
| 2011-05-13 | 426.78 |
| 2011-05-12 | 426.78 |
| 2011-05-11 | 417.38 |
| 2011-05-09 | 434.31 |
| 2011-05-06 | 439.95 |
| 2011-05-05 | 430.55 |
| 2011-05-04 | 426.78 |
| 2011-05-03 | 432.43 |
| 2011-04-29 | 441.83 |
| 2011-04-28 | 445.97 |
| 2011-04-27 | 442.31 |
| 2011-04-26 | 451.47 |
| 2011-04-21 | 449.64 |
| 2011-04-20 | 449.64 |
| 2011-04-19 | 447.81 |
| 2011-04-18 | 449.64 |
| 2011-04-15 | 453.30 |
| 2011-04-14 | 456.97 |
| 2011-04-13 | 449.64 |
| 2011-04-12 | 447.81 |
| 2011-04-11 | 453.30 |
| 2011-04-08 | 458.80 |
| 2011-04-07 | 458.80 |
| 2011-04-06 | 458.80 |
| 2011-04-04 | 467.96 |
| 2011-04-01 | 462.46 |
| 2011-03-31 | 453.30 |
| 2011-03-30 | 460.63 |
| 2011-03-29 | 464.30 |
| 2011-03-28 | 464.30 |
| 2011-03-25 | 456.97 |
| 2011-03-24 | 475.29 |
| 2011-03-23 | 471.62 |
| 2011-03-22 | 471.62 |
| 2011-03-21 | 471.62 |
| 2011-03-18 | 471.62 |
| 2011-03-17 | 484.45 |
| 2011-03-16 | 484.45 |
| 2011-03-15 | 488.11 |
| 2011-03-14 | 482.62 |
| 2011-03-11 | 524.76 |
| 2011-03-10 | 521.09 |
| 2011-03-09 | 517.43 |
| 2011-03-08 | 526.59 |
| 2011-03-07 | 533.92 |
| 2011-03-04 | 526.59 |
| 2011-03-03 | 539.41 |
| 2011-03-02 | 537.58 |
| 2011-03-01 | 522.92 |
| 2011-02-28 | 513.76 |
| 2011-02-25 | 504.60 |
| 2011-02-24 | 506.43 |
| 2011-02-23 | 504.60 |
| 2011-02-22 | 519.26 |
| 2011-02-21 | 515.59 |
| 2011-02-18 | 530.25 |
| 2011-02-17 | 522.92 |
| 2011-02-16 | 522.92 |
| 2011-02-15 | 532.08 |
| 2011-02-14 | 532.08 |
| 2011-02-11 | 522.92 |
| 2011-02-10 | 504.60 |
| 2011-02-09 | 519.26 |
| 2011-02-08 | 510.10 |
| 2011-02-07 | 522.92 |
| 2011-02-02 | 530.25 |
| 2011-02-01 | 521.09 |
| 2011-01-31 | 504.60 |
| 2011-01-28 | 511.93 |
| 2011-01-27 | 526.59 |
| 2011-01-26 | 532.08 |
| 2011-01-25 | 548.57 |
| 2011-01-24 | 548.57 |
| 2011-01-21 | 548.57 |
| 2011-01-20 | 550.41 |
| 2011-01-19 | 559.57 |
| 2011-01-18 | 555.90 |
| 2011-01-17 | 559.57 |
| 2011-01-14 | 579.72 |
| 2011-01-13 | 568.73 |
| 2011-01-12 | 568.73 |
| 2011-01-11 | 566.89 |
| 2011-01-10 | 576.05 |
| 2011-01-07 | 577.89 |
| 2011-01-06 | 598.04 |
| 2011-01-05 | 631.02 |
| 2011-01-04 | 614.53 |
| 2011-01-03 | 568.73 |
| 2010-12-31 | 568.73 |
| 2010-12-30 | 576.05 |
| 2010-12-29 | 566.89 |
| 2010-12-28 | 563.23 |
| 2010-12-24 | 596.21 |
| 2010-12-23 | 621.86 |
| 2010-12-22 | 623.69 |
| 2010-12-21 | 642.01 |
| 2010-12-20 | 614.53 |
| 2010-12-17 | 649.34 |
| 2010-12-16 | 579.72 |
| 2010-12-15 | 570.56 |
| 2010-12-14 | 510.10 |
| 2010-12-13 | 499.11 |
| 2010-12-10 | 471.62 |
| 2010-12-09 | 466.13 |
| 2010-12-08 | 456.97 |
| 2010-12-07 | 456.97 |
| 2010-12-06 | 467.96 |
| 2010-12-03 | 469.79 |
| 2010-12-02 | 477.12 |
| 2010-12-01 | 489.94 |
| 2010-11-30 | 515.59 |
| 2010-11-29 | 530.25 |
| 2010-11-26 | 517.43 |
| 2010-11-25 | 504.60 |
| 2010-11-24 | 486.28 |
| 2010-11-23 | 495.44 |
| 2010-11-22 | 515.59 |
| 2010-11-19 | 515.59 |
| 2010-11-18 | 489.94 |
| 2010-11-17 | 480.78 |
| 2010-11-16 | 504.60 |
| 2010-11-15 | 524.76 |
| 2010-11-12 | 532.08 |
| 2010-11-11 | 535.75 |
| 2010-11-10 | 541.24 |
| 2010-11-09 | 552.24 |
| 2010-11-08 | 519.26 |
| 2010-11-05 | 521.09 |
| 2010-11-04 | 532.08 |
| 2010-11-03 | 528.42 |
| 2010-11-02 | 526.59 |
| 2010-11-01 | 519.26 |
| 2010-10-29 | 532.08 |
| 2010-10-28 | 535.75 |
| 2010-10-27 | 566.89 |
| 2010-10-26 | 533.92 |
| 2010-10-25 | 541.24 |
| 2010-10-22 | 552.24 |
| 2010-10-21 | 541.24 |
| 2010-10-20 | 544.91 |
| 2010-10-19 | 543.08 |
| 2010-10-18 | 543.08 |
| 2010-10-15 | 532.08 |
| 2010-10-14 | 541.24 |
| 2010-10-13 | 548.57 |
| 2010-10-12 | 532.08 |
| 2010-10-11 | 532.08 |
| 2010-10-08 | 565.06 |
| 2010-10-07 | 546.74 |
| 2010-10-06 | 568.73 |
| 2010-10-05 | 588.88 |
| 2010-10-04 | 623.69 |
| 2010-09-30 | 588.88 |
| 2010-09-29 | 592.54 |
| 2010-09-28 | 594.38 |
| 2010-09-27 | 599.87 |
| 2010-09-24 | 521.09 |
| 2010-09-22 | 539.41 |
| 2010-09-21 | 513.76 |
| 2010-09-20 | 532.08 |
| 2010-09-17 | 537.58 |
| 2010-09-16 | 526.59 |
| 2010-09-15 | 563.23 |
| 2010-09-14 | 574.22 |
| 2010-09-13 | 495.44 |
| 2010-09-10 | 493.61 |
| 2010-09-09 | 433.15 |
| 2010-09-08 | 392.84 |
| 2010-09-07 | 380.11 |
| 2010-09-06 | 389.20 |
| 2010-09-03 | 391.02 |
| 2010-09-02 | 372.84 |
| 2010-09-01 | 334.65 |
| 2010-08-31 | 309.19 |
| 2010-08-30 | 296.46 |
| 2010-08-27 | 291.00 |
| 2010-08-26 | 291.00 |
| 2010-08-25 | 292.82 |
| 2010-08-24 | 292.82 |
| 2010-08-23 | 300.09 |
| 2010-08-20 | 301.91 |
| 2010-08-19 | 307.37 |
| 2010-08-18 | 309.19 |
| 2010-08-17 | 316.46 |
| 2010-08-16 | 309.19 |
| 2010-08-13 | 303.73 |
| 2010-08-12 | 289.18 |
| 2010-08-11 | 294.64 |
| 2010-08-10 | 300.09 |
| 2010-08-09 | 305.55 |
| 2010-08-06 | 296.46 |
| 2010-08-05 | 300.09 |
| 2010-08-04 | 300.09 |
| 2010-08-03 | 305.55 |
| 2010-08-02 | 309.19 |
| 2010-07-30 | 312.82 |
| 2010-07-29 | 307.37 |
| 2010-07-28 | 311.00 |
| 2010-07-27 | 311.00 |
| 2010-07-26 | 312.82 |
| 2010-07-23 | 303.73 |
| 2010-07-22 | 300.09 |
| 2010-07-21 | 289.18 |
| 2010-07-20 | 281.91 |
| 2010-07-19 | 278.27 |
| 2010-07-16 | 281.91 |
| 2010-07-15 | 247.35 |
| 2010-07-14 | 267.36 |
| 2010-07-13 | 267.36 |
| 2010-07-12 | 260.08 |
| 2010-07-09 | 252.81 |
| 2010-07-08 | 243.72 |
| 2010-07-07 | 230.99 |
| 2010-07-06 | 249.17 |
| 2010-07-05 | 247.35 |
| 2010-07-02 | 265.54 |
| 2010-06-30 | 281.91 |
| 2010-06-29 | 274.63 |
| 2010-06-28 | 287.36 |
| 2010-06-25 | 287.36 |
| 2010-06-24 | 294.64 |
| 2010-06-23 | 300.09 |
| 2010-06-22 | 281.91 |
| 2010-06-21 | 278.27 |
| 2010-06-18 | 281.91 |
| 2010-06-17 | 301.91 |
| 2010-06-15 | 303.73 |
| 2010-06-14 | 296.46 |
| 2010-06-11 | 289.18 |
| 2010-06-10 | 278.27 |
| 2010-06-09 | 289.18 |
| 2010-06-08 | 280.09 |
| 2010-06-07 | 274.63 |
| 2010-06-04 | 291.00 |
| 2010-06-03 | 276.45 |
| 2010-06-02 | 267.36 |
| 2010-06-01 | 267.36 |
| 2010-05-31 | 280.09 |
| 2010-05-28 | 280.09 |
| 2010-05-27 | 281.91 |
| 2010-05-26 | 272.81 |
| 2010-05-25 | 263.72 |
| 2010-05-24 | 276.45 |
| 2010-05-20 | 276.45 |
| 2010-05-19 | 298.27 |
| 2010-05-18 | 312.82 |
| 2010-05-17 | 314.64 |
| 2010-05-14 | 325.55 |
| 2010-05-13 | 305.55 |
| 2010-05-12 | 283.73 |
| 2010-05-11 | 280.09 |
| 2010-05-10 | 287.36 |
| 2010-05-07 | 254.63 |
| 2010-05-06 | 278.27 |
| 2010-05-05 | 296.46 |
| 2010-05-04 | 300.09 |
| 2010-05-03 | 307.37 |
| 2010-04-30 | 316.46 |
| 2010-04-29 | 312.90 |
| 2010-04-28 | 343.16 |
| 2010-04-27 | 343.16 |
| 2010-04-26 | 337.82 |
| 2010-04-23 | 305.78 |
| 2010-04-22 | 304.00 |
| 2010-04-21 | 286.20 |
| 2010-04-20 | 298.66 |
| 2010-04-19 | 255.95 |
| 2010-04-16 | 273.75 |
| 2010-04-15 | 273.75 |
| 2010-04-14 | 247.05 |
| 2010-04-13 | 220.35 |
| 2010-04-12 | 211.46 |
| 2010-04-09 | 215.02 |
| 2010-04-08 | 218.57 |
| 2010-04-07 | 229.25 |
| 2010-04-01 | 216.79 |
| 2010-03-31 | 199.00 |
| 2010-03-30 | 200.78 |
| 2010-03-29 | 186.54 |
| 2010-03-26 | 166.96 |
| 2010-03-25 | 166.96 |
| 2010-03-24 | 168.74 |
| 2010-03-23 | 166.96 |
| 2010-03-22 | 166.96 |
| 2010-03-19 | 168.74 |
| 2010-03-18 | 166.96 |
| 2010-03-17 | 165.18 |
| 2010-03-16 | 156.28 |
| 2010-03-15 | 143.83 |
| 2010-03-12 | 147.38 |
| 2010-03-11 | 140.27 |
| 2010-03-10 | 142.05 |
| 2010-03-09 | 138.49 |
| 2010-03-08 | 138.49 |
| 2010-03-05 | 145.61 |
| 2010-03-04 | 138.49 |
| 2010-03-03 | 138.49 |
| 2010-03-02 | 136.71 |
| 2010-03-01 | 136.71 |
| 2010-02-26 | 136.71 |
| 2010-02-25 | 136.71 |
| 2010-02-24 | 134.93 |
| 2010-02-23 | 133.15 |
| 2010-02-22 | 138.49 |
| 2010-02-19 | 133.15 |
| 2010-02-18 | 136.71 |
| 2010-02-17 | 136.71 |
| 2010-02-12 | 143.83 |
| 2010-02-11 | 138.49 |
| 2010-02-10 | 127.81 |
| 2010-02-09 | 129.59 |
| 2010-02-08 | 129.59 |
| 2010-02-05 | 127.81 |
| 2010-02-04 | 138.49 |
| 2010-02-03 | 140.27 |
| 2010-02-02 | 142.05 |
| 2010-02-01 | 138.49 |
| 2010-01-29 | 143.83 |
| 2010-01-28 | 145.61 |
| 2010-01-27 | 140.27 |
| 2010-01-26 | 152.72 |
| 2010-01-25 | 154.50 |
| 2010-01-22 | 152.72 |
| 2010-01-21 | 154.50 |
| 2010-01-20 | 150.94 |
| 2010-01-19 | 156.28 |
| 2010-01-18 | 165.18 |
| 2010-01-15 | 159.84 |
| 2010-01-14 | 149.16 |
| 2010-01-13 | 147.38 |
| 2010-01-12 | 156.28 |
| 2010-01-11 | 152.72 |
| 2010-01-08 | 147.38 |
| 2010-01-07 | 149.16 |
| 2010-01-06 | 145.61 |
| 2010-01-05 | 126.03 |
| 2010-01-04 | 122.47 |
| 2009-12-31 | 122.47 |
| 2009-12-30 | 124.25 |
| 2009-12-29 | 118.91 |
| 2009-12-28 | 120.69 |
| 2009-12-24 | 122.47 |
| 2009-12-23 | 122.47 |
| 2009-12-22 | 122.47 |
| 2009-12-21 | 122.47 |
| 2009-12-18 | 120.69 |
| 2009-12-17 | 122.47 |
| 2009-12-16 | 127.81 |
| 2009-12-15 | 127.81 |
| 2009-12-14 | 126.03 |
| 2009-12-11 | 131.37 |
| 2009-12-10 | 131.37 |
| 2009-12-09 | 126.03 |
| 2009-12-08 | 127.81 |
| 2009-12-07 | 124.25 |
| 2009-12-04 | 122.47 |
| 2009-12-03 | 117.13 |
| 2009-12-02 | 117.13 |
| 2009-12-01 | 111.79 |
| 2009-11-30 | 117.13 |
| 2009-11-27 | 113.57 |
| 2009-11-26 | 118.91 |
| 2009-11-25 | 124.25 |
| 2009-11-24 | 111.79 |
| 2009-11-23 | 111.79 |
| 2009-11-20 | 110.01 |
| 2009-11-19 | 113.57 |
| 2009-11-18 | 111.79 |
| 2009-11-17 | 115.35 |
| 2009-11-16 | 115.35 |
| 2009-11-13 | 110.01 |
| 2009-11-12 | 110.01 |
| 2009-11-11 | 111.79 |
| 2009-11-10 | 110.01 |
| 2009-11-09 | 113.57 |
| 2009-11-06 | 113.57 |
| 2009-11-05 | 92.21 |
| 2009-11-04 | 95.77 |
| 2009-11-03 | 90.43 |
| 2009-11-02 | 85.09 |
| 2009-10-30 | 83.31 |
| 2009-10-29 | 72.64 |
| 2009-10-28 | 74.42 |
| 2009-10-27 | 72.64 |
| 2009-10-23 | 69.08 |
| 2009-10-22 | 69.08 |
| 2009-10-21 | 76.19 |
| 2009-10-20 | 70.86 |
| 2009-10-19 | 67.30 |
| 2009-10-16 | 67.30 |
| 2009-10-15 | 70.86 |
| 2009-10-14 | 70.86 |
| 2009-10-13 | 69.08 |
| 2009-10-12 | 65.52 |
| 2009-10-09 | 65.52 |
| 2009-10-08 | 65.52 |
| 2009-10-07 | 67.30 |
| 2009-10-06 | 70.86 |
| 2009-10-05 | 65.52 |
| 2009-10-02 | 65.52 |
| 2009-09-30 | 70.86 |
| 2009-09-29 | 63.74 |
| 2009-09-28 | 60.18 |
| 2009-09-25 | 63.74 |
| 2009-09-24 | 60.18 |
| 2009-09-23 | 60.18 |
| 2009-09-22 | 60.18 |
| 2009-09-21 | 60.18 |
| 2009-09-18 | 63.74 |
| 2009-09-17 | 58.40 |
| 2009-09-16 | 61.96 |
| 2009-09-15 | 58.40 |
| 2009-09-14 | 58.40 |
| 2009-09-11 | 58.40 |
| 2009-09-10 | 58.40 |
| 2009-09-09 | 58.40 |
| 2009-09-08 | 61.96 |
| 2009-09-07 | 63.74 |
| 2009-09-04 | 60.53 |
| 2009-09-03 | 58.79 |
| 2009-09-02 | 60.53 |
| 2009-09-01 | 58.79 |
| 2009-08-31 | 60.53 |
| 2009-08-28 | 64.02 |
| 2009-08-27 | 62.28 |
| 2009-08-26 | 60.53 |
| 2009-08-25 | 62.28 |
| 2009-08-24 | 60.53 |
| 2009-08-21 | 60.53 |
| 2009-08-20 | 60.53 |
| 2009-08-19 | 57.04 |
| 2009-08-18 | 58.79 |
| 2009-08-17 | 58.79 |
| 2009-08-14 | 62.28 |
| 2009-08-13 | 62.28 |
| 2009-08-12 | 64.02 |
| 2009-08-11 | 64.02 |
| 2009-08-10 | 64.02 |
| 2009-08-07 | 60.53 |
| 2009-08-06 | 58.79 |
| 2009-08-05 | 64.02 |
| 2009-08-04 | 62.28 |
| 2009-08-03 | 65.77 |
| 2009-07-31 | 64.02 |
| 2009-07-30 | 62.28 |
| 2009-07-29 | 62.28 |
| 2009-07-28 | 64.02 |
| 2009-07-27 | 62.28 |
| 2009-07-24 | 60.53 |
| 2009-07-23 | 62.28 |
| 2009-07-22 | 60.53 |
| 2009-07-21 | 60.53 |
| 2009-07-20 | 58.79 |
| 2009-07-17 | 58.79 |
| 2009-07-16 | 58.79 |
| 2009-07-15 | 58.79 |
| 2009-07-14 | 58.79 |
| 2009-07-13 | 60.53 |
| 2009-07-10 | 60.53 |
| 2009-07-09 | 58.79 |
| 2009-07-08 | 53.55 |
| 2009-07-07 | 55.30 |
| 2009-07-06 | 55.30 |
| 2009-07-03 | 55.30 |
| 2009-07-02 | 55.30 |
| 2009-06-30 | 57.04 |
| 2009-06-29 | 57.04 |
| 2009-06-26 | 57.04 |
| 2009-06-25 | 51.81 |
| 2009-06-24 | 50.06 |
| 2009-06-23 | 50.06 |
| 2009-06-22 | 50.06 |
| 2009-06-19 | 51.81 |
| 2009-06-18 | 48.32 |
| 2009-06-17 | 48.32 |
| 2009-06-16 | 44.83 |
| 2009-06-15 | 46.57 |
| 2009-06-12 | 48.32 |
| 2009-06-11 | 51.81 |
| 2009-06-10 | 50.06 |
| 2009-06-09 | 46.57 |
| 2009-06-08 | 46.57 |
| 2009-06-05 | 48.32 |
| 2009-06-04 | 51.81 |
| 2009-06-03 | 44.83 |
| 2009-06-02 | 44.83 |
| 2009-06-01 | 43.08 |
| 2009-05-29 | 43.08 |
| 2009-05-27 | 41.34 |
| 2009-05-26 | 41.34 |
| 2009-05-25 | 41.34 |
| 2009-05-22 | 39.59 |
| 2009-05-21 | 41.34 |
| 2009-05-20 | 41.34 |
| 2009-05-19 | 39.59 |
| 2009-05-18 | 39.59 |
| 2009-05-15 | 37.85 |
| 2009-05-14 | 37.85 |
| 2009-05-13 | 37.85 |
| 2009-05-12 | 37.85 |
| 2009-05-11 | 34.36 |
| 2009-05-08 | 36.10 |
| 2009-05-07 | 34.36 |
| 2009-05-06 | 29.12 |
| 2009-05-05 | 27.38 |
| 2009-05-04 | 30.87 |
| 2009-04-30 | 34.36 |
| 2009-04-29 | 29.38 |
| 2009-04-28 | 29.38 |
| 2009-04-27 | 39.34 |
| 2009-04-24 | 22.75 |
| 2009-04-23 | 22.75 |
| 2009-04-22 | 22.75 |
| 2009-04-21 | 22.75 |
| 2009-04-20 | 22.75 |
| 2009-04-17 | 26.07 |
| 2009-04-16 | 27.72 |
| 2009-04-15 | 26.07 |
| 2009-04-14 | 27.72 |
| 2009-04-09 | 24.41 |
| 2009-04-08 | 24.41 |
| 2009-04-07 | 26.07 |
| 2009-04-06 | 27.72 |
| 2009-04-03 | 26.07 |
| 2009-04-02 | 26.07 |
| 2009-04-01 | 26.07 |
| 2009-03-31 | 26.07 |
| 2009-03-30 | 24.41 |
| 2009-03-27 | 24.41 |
| 2009-03-26 | 27.72 |
| 2009-03-25 | 22.75 |
| 2009-03-24 | 24.41 |
| 2009-03-23 | 24.41 |
| 2009-03-20 | 21.09 |
| 2009-03-19 | 22.75 |
| 2009-03-18 | 24.41 |
| 2009-03-17 | 21.09 |
| 2009-03-16 | 21.09 |
| 2009-03-13 | 21.09 |
| 2009-03-12 | 16.11 |
| 2009-03-11 | 16.11 |
| 2009-03-10 | 16.11 |
| 2009-03-09 | 14.45 |
| 2009-03-06 | 14.45 |
| 2009-03-05 | 14.45 |
| 2009-03-04 | 14.45 |
| 2009-03-03 | 12.80 |
| 2009-03-02 | 12.80 |
| 2009-02-27 | 12.80 |
| 2009-02-26 | 12.80 |
| 2009-02-25 | 12.80 |
| 2009-02-24 | 12.80 |
| 2009-02-23 | 12.80 |
| 2009-02-20 | 12.80 |
| 2009-02-19 | 12.80 |
| 2009-02-18 | 12.80 |
| 2009-02-17 | 12.80 |
| 2009-02-16 | 14.45 |
| 2009-02-13 | 14.45 |
| 2009-02-12 | 12.80 |
| 2009-02-11 | 12.80 |
| 2009-02-10 | 14.45 |
| 2009-02-09 | 11.14 |
| 2009-02-06 | 12.80 |
| 2009-02-05 | 12.80 |
| 2009-02-04 | 12.80 |
| 2009-02-03 | 11.14 |
| 2009-02-02 | 11.14 |
| 2009-01-30 | 14.45 |
| 2009-01-29 | 16.11 |
| 2009-01-23 | 9.48 |
| 2009-01-22 | 9.48 |
| 2009-01-21 | 11.14 |
| 2009-01-20 | 12.80 |
| 2009-01-19 | 14.45 |
| 2009-01-16 | 14.45 |
| 2009-01-15 | 12.80 |
| 2009-01-14 | 12.80 |
| 2009-01-13 | 11.14 |
| 2009-01-12 | 12.80 |
| 2009-01-09 | 14.45 |
| 2009-01-08 | 16.11 |
| 2009-01-07 | 16.11 |
| 2009-01-06 | 16.11 |
| 2009-01-05 | 16.11 |
| 2009-01-02 | 16.11 |
| 2008-12-31 | 16.11 |
| 2008-12-30 | 16.11 |
| 2008-12-29 | 16.11 |
| 2008-12-24 | 14.45 |
| 2008-12-23 | 14.45 |
| 2008-12-22 | 12.80 |
| 2008-12-19 | 14.45 |
| 2008-12-18 | 14.45 |
| 2008-12-17 | 14.45 |
| 2008-12-16 | 14.45 |
| 2008-12-15 | 16.11 |
| 2008-12-12 | 16.11 |
| 2008-12-11 | 16.11 |
| 2008-12-10 | 17.77 |
| 2008-12-09 | 14.45 |
| 2008-12-08 | 17.77 |
| 2008-12-05 | 14.45 |
| 2008-12-04 | 14.45 |
| 2008-12-03 | 16.11 |
| 2008-12-02 | 16.11 |
| 2008-12-01 | 17.77 |
| 2008-11-28 | 16.11 |
| 2008-11-27 | 17.77 |
| 2008-11-26 | 16.11 |
| 2008-11-25 | 12.80 |
| 2008-11-24 | 14.45 |
| 2008-11-21 | 12.80 |
| 2008-11-20 | 11.14 |
| 2008-11-19 | 14.45 |
| 2008-11-18 | 12.80 |
| 2008-11-17 | 17.77 |
| 2008-11-14 | 14.45 |
| 2008-11-13 | 12.80 |
| 2008-11-12 | 12.80 |
| 2008-11-11 | 12.80 |
| 2008-11-10 | 16.11 |
| 2008-11-07 | 14.45 |
| 2008-11-06 | 12.80 |
| 2008-11-05 | 16.11 |
| 2008-11-04 | 14.45 |
| 2008-11-03 | 16.11 |
| 2008-10-31 | 9.48 |
| 2008-10-30 | 11.14 |
| 2008-10-29 | 9.48 |
| 2008-10-28 | 7.82 |
| 2008-10-27 | 7.82 |
| 2008-10-24 | 14.45 |
| 2008-10-23 | 14.45 |
| 2008-10-22 | 14.45 |
| 2008-10-21 | 16.11 |
| 2008-10-20 | 16.11 |
| 2008-10-17 | 16.11 |
| 2008-10-16 | 14.45 |
| 2008-10-15 | 16.11 |
| 2008-10-14 | 16.11 |
| 2008-10-13 | 16.11 |
| 2008-10-10 | 16.11 |
| 2008-10-09 | 19.43 |
| 2008-10-08 | 16.11 |
| 2008-10-06 | 21.09 |
| 2008-10-03 | 22.75 |
| 2008-10-02 | 24.41 |
| 2008-09-30 | 22.75 |
| 2008-09-29 | 24.41 |
| 2008-09-26 | 24.41 |
| 2008-09-25 | 22.75 |
| 2008-09-24 | 22.75 |
| 2008-09-23 | 24.41 |
| 2008-09-22 | 21.09 |
| 2008-09-19 | 21.09 |
| 2008-09-18 | 24.41 |
| 2008-09-17 | 24.41 |
| 2008-09-16 | 24.41 |
| 2008-09-12 | 29.38 |
| 2008-09-11 | 27.72 |
| 2008-09-10 | 27.72 |
| 2008-09-09 | 27.72 |
| 2008-09-08 | 26.07 |
| 2008-09-05 | 26.07 |
| 2008-09-04 | 27.72 |
| 2008-09-03 | 26.40 |
| 2008-09-02 | 18.29 |
| 2008-09-01 | 21.54 |
| 2008-08-29 | 23.16 |
| 2008-08-28 | 23.16 |
| 2008-08-27 | 24.78 |
| 2008-08-26 | 24.78 |
| 2008-08-25 | 28.02 |
| 2008-08-21 | 26.40 |
| 2008-08-20 | 24.78 |
| 2008-08-19 | 23.16 |
| 2008-08-18 | 24.78 |
| 2008-08-15 | 23.16 |
| 2008-08-14 | 24.78 |
| 2008-08-13 | 23.16 |
| 2008-08-12 | 26.40 |
| 2008-08-11 | 24.78 |
| 2008-08-08 | 21.54 |
| 2008-08-07 | 23.16 |
| 2008-08-05 | 26.40 |
| 2008-08-04 | 26.40 |
| 2008-08-01 | 24.78 |
| 2008-07-31 | 26.40 |
| 2008-07-30 | 28.02 |
| 2008-07-29 | 28.02 |
| 2008-07-28 | 28.02 |
| 2008-07-25 | 26.40 |
| 2008-07-24 | 26.40 |
| 2008-07-23 | 28.02 |
| 2008-07-22 | 28.02 |
| 2008-07-21 | 28.02 |
| 2008-07-18 | 29.64 |
| 2008-07-17 | 23.16 |
| 2008-07-16 | 28.02 |
| 2008-07-15 | 26.40 |
| 2008-07-14 | 29.64 |
| 2008-07-11 | 32.88 |
| 2008-07-10 | 31.26 |
| 2008-07-09 | 32.88 |
| 2008-07-08 | 29.64 |
| 2008-07-07 | 31.26 |
| 2008-07-04 | 29.64 |
| 2008-07-03 | 29.64 |
| 2008-07-02 | 29.64 |
| 2008-06-30 | 31.26 |
| 2008-06-27 | 28.02 |
| 2008-06-26 | 29.64 |
| 2008-06-25 | 29.64 |
| 2008-06-24 | 29.64 |
| 2008-06-23 | 31.26 |
| 2008-06-20 | 28.02 |
| 2008-06-19 | 29.64 |
| 2008-06-18 | 32.88 |
| 2008-06-17 | 31.26 |
| 2008-06-16 | 32.88 |
| 2008-06-13 | 31.26 |
| 2008-06-12 | 31.26 |
| 2008-06-11 | 31.26 |
| 2008-06-10 | 32.88 |
| 2008-06-06 | 36.12 |
| 2008-06-05 | 36.12 |
| 2008-06-04 | 36.12 |
| 2008-06-03 | 34.50 |
| 2008-06-02 | 37.74 |
| 2008-05-30 | 31.26 |
| 2008-05-29 | 31.26 |
| 2008-05-28 | 32.88 |
| 2008-05-27 | 31.26 |
| 2008-05-26 | 29.64 |
| 2008-05-23 | 31.26 |
| 2008-05-22 | 31.26 |
| 2008-05-21 | 34.50 |
| 2008-05-20 | 34.50 |
| 2008-05-19 | 34.50 |
| 2008-05-16 | 32.88 |
| 2008-05-15 | 32.88 |
| 2008-05-14 | 32.88 |
| 2008-05-13 | 32.88 |
| 2008-05-09 | 34.50 |
| 2008-05-08 | 34.50 |
| 2008-05-07 | 29.64 |
| 2008-05-06 | 34.50 |
| 2008-05-05 | 34.50 |
| 2008-05-02 | 32.88 |
| 2008-04-30 | 33.20 |
| 2008-04-29 | 30.11 |
| 2008-04-28 | 27.01 |
| 2008-04-25 | 28.56 |
| 2008-04-24 | 30.11 |
| 2008-04-23 | 31.65 |
| 2008-04-22 | 30.11 |
| 2008-04-21 | 30.11 |
| 2008-04-18 | 30.11 |
| 2008-04-17 | 28.56 |
| 2008-04-16 | 27.01 |
| 2008-04-15 | 23.91 |
| 2008-04-14 | 25.46 |
| 2008-04-11 | 23.91 |
| 2008-04-10 | 23.91 |
| 2008-04-09 | 23.91 |
| 2008-04-08 | 23.91 |
| 2008-04-07 | 27.01 |
| 2008-04-03 | 30.11 |
| 2008-04-02 | 27.01 |
| 2008-04-01 | 27.01 |
| 2008-03-31 | 25.46 |
| 2008-03-28 | 30.11 |
| 2008-03-27 | 25.46 |
| 2008-03-26 | 25.46 |
| 2008-03-25 | 25.46 |
| 2008-03-20 | 23.91 |
| 2008-03-19 | 23.91 |
| 2008-03-18 | 25.46 |
| 2008-03-17 | 25.46 |
| 2008-03-14 | 31.65 |
| 2008-03-13 | 27.01 |
| 2008-03-12 | 27.01 |
| 2008-03-11 | 28.56 |
| 2008-03-10 | 31.65 |
| 2008-03-07 | 33.20 |
| 2008-03-06 | 31.65 |
| 2008-03-05 | 30.11 |
| 2008-03-04 | 28.56 |
| 2008-03-03 | 31.65 |
| 2008-02-29 | 23.91 |
| 2008-02-28 | 23.91 |
| 2008-02-27 | 23.91 |
| 2008-02-26 | 22.36 |
| 2008-02-25 | 20.81 |
| 2008-02-22 | 19.26 |
| 2008-02-21 | 20.81 |
| 2008-02-20 | 19.26 |
| 2008-02-19 | 19.26 |
| 2008-02-18 | 17.71 |
| 2008-02-15 | 16.17 |
| 2008-02-14 | 17.71 |
| 2008-02-13 | 17.71 |
| 2008-02-12 | 17.71 |
| 2008-02-11 | 19.26 |
| 2008-02-06 | 14.62 |
| 2008-02-05 | 16.17 |
| 2008-02-04 | 16.17 |
| 2008-02-01 | 14.62 |
| 2008-01-31 | 14.62 |
| 2008-01-30 | 14.62 |
| 2008-01-29 | 16.17 |
| 2008-01-28 | 13.07 |
| 2008-01-25 | 14.62 |
| 2008-01-24 | 14.62 |
| 2008-01-23 | 13.07 |
| 2008-01-22 | 13.07 |
| 2008-01-21 | 17.71 |
| 2008-01-18 | 19.26 |
| 2008-01-17 | 19.26 |
| 2008-01-16 | 16.17 |
| 2008-01-15 | 17.71 |
| 2008-01-14 | 19.26 |
| 2008-01-11 | 17.71 |
| 2008-01-10 | 17.71 |
| 2008-01-09 | 20.81 |
| 2008-01-08 | 17.71 |
| 2008-01-07 | 17.71 |
| 2008-01-04 | 20.81 |
| 2008-01-03 | 16.17 |
| 2008-01-02 | 22.36 |
| 2007-12-31 | 23.91 |
| 2007-12-28 | 16.17 |
| 2007-12-27 | 14.62 |
| 2007-12-24 | 16.17 |
| 2007-12-21 | 13.07 |
| 2007-12-20 | 13.07 |
| 2007-12-19 | 13.07 |
| 2007-12-18 | 9.97 |
| 2007-12-17 | 9.97 |
| 2007-12-14 | 13.07 |
| 2007-12-13 | 13.07 |
| 2007-12-12 | 13.07 |
| 2007-12-11 | 14.62 |
| 2007-12-10 | 13.07 |
| 2007-12-07 | 14.62 |
| 2007-12-06 | 13.07 |
| 2007-12-05 | 13.07 |
| 2007-12-04 | 14.62 |
| 2007-12-03 | 14.62 |
| 2007-11-30 | 13.07 |
| 2007-11-29 | 13.07 |
| 2007-11-28 | 14.62 |
| 2007-11-27 | 14.62 |
| 2007-11-26 | 14.62 |
| 2007-11-23 | 16.17 |
| 2007-11-22 | 14.62 |
| 2007-11-21 | 16.17 |
| 2007-11-20 | 16.17 |
| 2007-11-19 | 16.17 |
| 2007-11-16 | 14.62 |
| 2007-11-15 | 17.71 |
| 2007-11-14 | 17.71 |
| 2007-11-13 | 16.17 |
| 2007-11-12 | 16.17 |
| 2007-11-09 | 17.71 |
| 2007-11-08 | 17.71 |
| 2007-11-07 | 19.26 |
| 2007-11-06 | 17.71 |
| 2007-11-05 | 19.26 |
| 2007-11-02 | 19.26 |
| 2007-11-01 | 17.71 |
| 2007-10-31 | 20.81 |
| 2007-10-30 | 20.81 |
| 2007-10-29 | 22.36 |
| 2007-10-26 | 20.81 |
| 2007-10-25 | 19.26 |
| 2007-10-24 | 19.26 |
| 2007-10-23 | 16.17 |
| 2007-10-22 | 16.17 |
| 2007-10-18 | 19.26 |
| 2007-10-17 | 17.71 |
| 2007-10-16 | 16.17 |
| 2007-10-15 | 17.71 |
| 2007-10-12 | 20.81 |
| 2007-10-11 | 22.36 |
| 2007-10-10 | 22.36 |
| 2007-10-09 | 22.36 |
| 2007-10-08 | 20.81 |
| 2007-10-05 | 19.26 |
| 2007-10-04 | 19.26 |
| 2007-10-03 | 16.17 |
| 2007-10-02 | 20.81 |
| 2007-09-28 | 28.56 |
| 2007-09-27 | 28.56 |
| 2007-09-25 | 25.46 |
| 2007-09-24 | 28.56 |
| 2007-09-21 | 27.01 |
| 2007-09-20 | 27.01 |
| 2007-09-19 | 30.11 |
| 2007-09-18 | 28.56 |
| 2007-09-17 | 31.65 |
| 2007-09-14 | 34.75 |
| 2007-09-13 | 34.75 |
| 2007-09-12 | 27.01 |
| 2007-09-11 | 27.01 |
| 2007-09-10 | 23.91 |
| 2007-09-07 | 25.46 |
| 2007-09-06 | 23.91 |
| 2007-09-05 | 21.59 |
| 2007-09-04 | 20.07 |
| 2007-09-03 | 21.59 |
| 2007-08-31 | 18.55 |
| 2007-08-30 | 17.03 |
| 2007-08-29 | 17.03 |
| 2007-08-28 | 18.55 |
| 2007-08-27 | 21.59 |
| 2007-08-24 | 18.55 |
| 2007-08-23 | 21.59 |
| 2007-08-22 | 13.99 |
| 2007-08-21 | 15.51 |
| 2007-08-20 | 18.55 |
| 2007-08-17 | 13.99 |
| 2007-08-16 | 17.03 |
| 2007-08-15 | 21.59 |
| 2007-08-14 | 23.11 |
| 2007-08-13 | 23.11 |
| 2007-08-10 | 21.59 |
| 2007-08-09 | 24.63 |
| 2007-08-08 | 24.63 |
| 2007-08-07 | 23.11 |
| 2007-08-06 | 24.63 |
| 2007-08-03 | 27.67 |
| 2007-08-02 | 24.63 |
| 2007-08-01 | 27.67 |
| 2007-07-31 | 30.71 |
| 2007-07-30 | 26.15 |
| 2007-07-27 | 24.63 |
| 2007-07-26 | 29.19 |
| 2007-07-25 | 29.19 |
| 2007-07-24 | 27.67 |
| 2007-07-23 | 30.71 |
| 2007-07-20 | 29.19 |
| 2007-07-19 | 24.63 |
| 2007-07-18 | 23.11 |
| 2007-07-17 | 24.63 |
| 2007-07-16 | 23.11 |
| 2007-07-13 | 23.11 |
| 2007-07-12 | 23.11 |
| 2007-07-11 | 24.63 |
| 2007-07-10 | 21.59 |
| 2007-07-09 | 21.59 |
| 2007-07-06 | 21.59 |
| 2007-07-05 | 23.11 |
| 2007-07-04 | 18.55 |
| 2007-07-03 | 23.11 |
| 2007-06-29 | 23.11 |
| 2007-06-28 | 24.63 |
| 2007-06-27 | 26.15 |
| 2007-06-26 | 29.19 |
| 2007-06-25 | 27.67 |
| 2007-06-22 | 29.19 |
| 2007-06-21 | 30.71 |
| 2007-06-20 | 29.19 |
| 2007-06-18 | 24.63 |
| 2007-06-15 | 30.71 |
| 2007-06-14 | 39.82 |
| 2007-06-13 | 33.75 |
| 2007-06-12 | 35.27 |
| 2007-06-11 | 41.34 |
| 2007-06-08 | 45.90 |
| 2007-06-07 | 38.30 |
| 2007-06-06 | 15.51 |
| 2007-06-05 | 15.51 |
| 2007-06-04 | 17.03 |
| 2007-06-01 | 17.03 |
| 2007-05-31 | 12.47 |
| 2007-05-30 | 9.43 |
| 2007-05-29 | 10.95 |
| 2007-05-28 | 15.51 |
| 2007-05-25 | 12.47 |
| 2007-05-23 | 9.43 |
| 2007-05-22 | 9.43 |
| 2007-05-21 | 9.43 |
| 2007-05-18 | 6.39 |
| 2007-05-17 | 10.95 |
| 2007-05-16 | 12.47 |
| 2007-05-15 | 9.43 |
| 2007-05-14 | 9.43 |
| 2007-05-11 | 10.95 |
| 2007-05-10 | 10.95 |
| 2007-05-09 | 9.43 |
| 2007-05-08 | 8.36 |
| 2007-05-07 | 8.36 |
| 2007-05-04 | 8.36 |
| 2007-05-03 | 9.85 |
| 2007-05-02 | 8.36 |
| 2007-04-30 | 9.85 |
| 2007-04-27 | 11.33 |
| 2007-04-26 | 11.33 |
| 2007-04-25 | 9.85 |
| 2007-04-24 | 11.33 |
| 2007-04-23 | 11.33 |
| 2007-04-20 | 12.82 |
| 2007-04-19 | 8.36 |
| 2007-04-18 | 11.33 |
| 2007-04-17 | 9.85 |
| 2007-04-16 | 9.85 |
| 2007-04-13 | 11.33 |
| 2007-04-12 | 8.36 |
| 2007-04-11 | 8.36 |
| 2007-04-10 | 6.88 |
| 2007-04-04 | 3.91 |
| 2007-04-03 | 3.91 |
| 2007-04-02 | 3.91 |
| 2007-03-30 | 5.40 |
| 2007-03-29 | 5.40 |
| 2007-03-28 | 5.40 |
| 2007-03-27 | 6.88 |
| 2007-03-26 | 3.91 |
| 2007-03-23 | 9.85 |
| 2007-03-22 | 18.76 |
| 2007-03-21 | 17.27 |
| 2007-03-20 | 14.30 |
| 2007-03-19 | 14.30 |
| 2007-03-16 | 17.27 |
| 2007-03-15 | 17.27 |
| 2007-03-14 | 14.30 |
| 2007-03-13 | 15.79 |
| 2007-03-12 | 15.79 |
| 2007-03-09 | 15.79 |
| 2007-03-08 | 18.76 |
| 2007-03-07 | 18.76 |
| 2007-03-06 | 18.76 |
| 2007-03-05 | 18.76 |
| 2007-03-02 | 23.21 |
| 2007-03-01 | 26.18 |
| 2007-02-28 | 24.69 |
| 2007-02-27 | 24.69 |
| 2007-02-26 | 30.63 |
| 2007-02-23 | 27.66 |
| 2007-02-22 | 30.63 |
| 2007-02-21 | 23.21 |
| 2007-02-16 | 20.24 |
| 2007-02-15 | 18.76 |
| 2007-02-14 | 21.72 |
| 2007-02-13 | 21.72 |
| 2007-02-12 | 18.76 |
| 2007-02-09 | 17.27 |
| 2007-02-08 | 18.76 |
| 2007-02-07 | 18.76 |
| 2007-02-06 | 17.27 |
| 2007-02-05 | 21.72 |
| 2007-02-02 | 20.24 |
| 2007-02-01 | 18.76 |
| 2007-01-31 | 27.66 |
| 2007-01-30 | 24.69 |
| 2007-01-29 | 26.18 |
| 2007-01-26 | 21.72 |
| 2007-01-25 | 20.24 |
| 2007-01-24 | 26.18 |
| 2007-01-23 | 27.66 |
| 2007-01-22 | 24.69 |
| 2007-01-19 | 18.76 |
| 2007-01-18 | 15.79 |
| 2007-01-17 | 15.79 |
| 2007-01-16 | 17.27 |
| 2007-01-15 | 12.82 |
| 2007-01-12 | 14.30 |
| 2007-01-11 | 9.85 |
| 2007-01-10 | 0.94 |
| 2007-01-09 | 0.94 |
| 2007-01-08 | 3.91 |
| 2007-01-05 | 6.88 |
| 2007-01-04 | 8.36 |
| 2007-01-03 | 9.85 |
| 2007-01-02 | 11.33 |
| 2006-12-29 | 17.27 |
| 2006-12-28 | 17.27 |
| 2006-12-27 | 18.76 |
| 2006-12-22 | 18.76 |
| 2006-12-21 | 17.27 |
| 2006-12-20 | 18.76 |
| 2006-12-19 | 17.27 |
| 2006-12-18 | 17.27 |
| 2006-12-15 | 18.76 |
| 2006-12-14 | 18.76 |
| 2006-12-13 | 18.76 |
| 2006-12-12 | 18.76 |
| 2006-12-11 | 18.76 |
| 2006-12-08 | 18.76 |
| 2006-12-07 | 18.76 |
| 2006-12-06 | 18.76 |
| 2006-12-05 | 21.72 |
| 2006-12-04 | 20.24 |
| 2006-12-01 | 20.24 |
| 2006-11-30 | 20.24 |
| 2006-11-29 | 18.76 |
| 2006-11-28 | 15.79 |
| 2006-11-27 | 18.76 |
| 2006-11-24 | 15.79 |
| 2006-11-23 | 15.79 |
| 2006-11-22 | 17.27 |
| 2006-11-21 | 21.72 |
| 2006-11-20 | 21.72 |
| 2006-11-17 | 23.21 |
| 2006-11-16 | 24.69 |
| 2006-11-15 | 23.21 |
| 2006-11-14 | 20.24 |
| 2006-11-13 | 20.24 |
| 2006-11-10 | 17.27 |
| 2006-11-09 | 18.76 |
| 2006-11-08 | 17.27 |
| 2006-11-07 | 18.76 |
| 2006-11-06 | 17.27 |
| 2006-11-03 | 23.21 |
| 2006-11-02 | 23.21 |
| 2006-11-01 | 26.18 |
| 2006-10-31 | 24.69 |
| 2006-10-27 | 24.69 |
| 2006-10-26 | 27.66 |
| 2006-10-25 | 27.66 |
| 2006-10-24 | 26.18 |
| 2006-10-23 | 26.18 |
| 2006-10-20 | 26.18 |
| 2006-10-19 | 27.66 |
| 2006-10-18 | 24.69 |
| 2006-10-17 | 29.15 |
| 2006-10-16 | 32.12 |
| 2006-10-13 | 33.60 |
| 2006-10-12 | 36.57 |
| 2006-10-11 | 35.08 |
| 2006-10-10 | 26.18 |
| 2006-10-09 | 21.72 |
| 2006-10-06 | 23.21 |
| 2006-10-05 | 23.21 |
| 2006-10-04 | 24.69 |
| 2006-10-03 | 24.69 |
| 2006-09-29 | 21.72 |
| 2006-09-28 | 23.21 |
| 2006-09-27 | 26.18 |
| 2006-09-26 | 24.69 |
| 2006-09-25 | 20.24 |
| 2006-09-22 | 20.24 |
| 2006-09-21 | 20.24 |
| 2006-09-20 | 18.76 |
| 2006-09-19 | 15.79 |
| 2006-09-18 | 21.72 |
| 2006-09-15 | 22.47 |
| 2006-09-14 | 22.47 |
| 2006-09-13 | 21.01 |
| 2006-09-12 | 23.92 |
| 2006-09-11 | 23.92 |
| 2006-09-08 | 19.55 |
| 2006-09-07 | 18.09 |
| 2006-09-06 | 15.18 |
| 2006-09-05 | 15.18 |
| 2006-09-04 | 15.18 |
| 2006-09-01 | 13.72 |
| 2006-08-31 | 15.18 |
| 2006-08-30 | 16.63 |
| 2006-08-29 | 15.18 |
| 2006-08-28 | 15.18 |
| 2006-08-25 | 13.72 |
| 2006-08-24 | 4.97 |
| 2006-08-23 | 6.43 |
| 2006-08-22 | 6.43 |
| 2006-08-21 | 12.26 |
| 2006-08-18 | 12.26 |
| 2006-08-17 | 13.72 |
| 2006-08-16 | 13.72 |
| 2006-08-15 | 10.80 |
| 2006-08-14 | 10.80 |
| 2006-08-11 | 12.26 |
| 2006-08-10 | 12.26 |
| 2006-08-09 | 12.26 |
| 2006-08-08 | 12.26 |
| 2006-08-07 | 12.26 |
| 2006-08-04 | 13.72 |
| 2006-08-03 | 15.18 |
| 2006-08-02 | 18.09 |
| 2006-08-01 | 16.63 |
| 2006-07-31 | 9.34 |
| 2006-07-28 | 9.34 |
| 2006-07-27 | 7.89 |
| 2006-07-26 | 6.43 |
| 2006-07-25 | 7.89 |
| 2006-07-24 | 7.89 |
| 2006-07-21 | 9.34 |
| 2006-07-20 | 6.43 |
| 2006-07-19 | 4.97 |
| 2006-07-18 | 7.89 |
| 2006-07-17 | 7.89 |
| 2006-07-14 | 4.97 |
| 2006-07-13 | 6.43 |
| 2006-07-12 | 7.89 |
| 2006-07-11 | 9.34 |
| 2006-07-10 | 7.89 |
| 2006-07-07 | 6.43 |
| 2006-07-06 | 7.89 |
| 2006-07-05 | 9.34 |
| 2006-07-04 | 6.43 |
| 2006-07-03 | 4.97 |
| 2006-06-30 | 3.51 |
| 2006-06-29 | 4.97 |
| 2006-06-28 | 4.97 |
| 2006-06-27 | 3.51 |
| 2006-06-26 | 4.97 |
| 2006-06-23 | 4.97 |
| 2006-06-22 | 4.97 |
| 2006-06-21 | 4.97 |
| 2006-06-20 | 4.97 |
| 2006-06-19 | 4.97 |
| 2006-06-16 | 6.43 |
| 2006-06-15 | 6.43 |
| 2006-06-14 | 4.97 |
| 2006-06-13 | 4.97 |
| 2006-06-12 | 6.43 |
| 2006-06-09 | 2.06 |
| 2006-06-08 | -0.86 |
| 2006-06-07 | 3.51 |
| 2006-06-06 | 0.60 |
| 2006-06-05 | 0.60 |
| 2006-06-02 | 0.60 |
| 2006-06-01 | 0.60 |
| 2006-05-30 | 0.60 |
| 2006-05-29 | 0.60 |
| 2006-05-26 | 0.60 |
| 2006-05-25 | 0.60 |
| 2006-05-24 | -0.86 |
| 2006-05-23 | -0.86 |
| 2006-05-22 | -0.86 |
| 2006-05-19 | 2.06 |
| 2006-05-18 | 3.51 |
| 2006-05-17 | 3.51 |
| 2006-05-16 | 2.06 |
| 2006-05-15 | 2.06 |
| 2006-05-12 | 3.51 |
| 2006-05-11 | 6.43 |
| 2006-05-10 | 3.51 |
| 2006-05-09 | 4.97 |
| 2006-05-08 | 6.43 |
| 2006-05-04 | 7.89 |
| 2006-05-03 | 9.34 |
| 2006-05-02 | 6.43 |
| 2006-04-28 | 10.07 |
| 2006-04-27 | 5.89 |
| 2006-04-26 | 8.68 |
| 2006-04-25 | 7.29 |
| 2006-04-24 | 8.68 |
| 2006-04-21 | 12.86 |
| 2006-04-20 | 10.07 |
| 2006-04-19 | 5.89 |
| 2006-04-18 | 4.50 |
| 2006-04-13 | 3.11 |
| 2006-04-12 | -1.07 |
| 2006-04-11 | 3.11 |
| 2006-04-10 | 1.71 |
| 2006-04-07 | 1.71 |
| 2006-04-06 | -1.07 |
| 2006-04-04 | 4.50 |
| 2006-04-03 | 5.89 |
| 2006-03-31 | 5.89 |
| 2006-03-30 | 8.68 |
| 2006-03-29 | 10.07 |
| 2006-03-28 | 5.89 |
| 2006-03-27 | 3.11 |
| 2006-03-24 | 0.32 |
| 2006-03-23 | 1.71 |
| 2006-03-22 | 0.32 |
| 2006-03-21 | 3.11 |
| 2006-03-20 | 1.71 |
| 2006-03-17 | 1.71 |
| 2006-03-16 | 1.71 |
| 2006-03-15 | 4.50 |
| 2006-03-14 | -2.47 |
| 2006-03-13 | -3.86 |
| 2006-03-10 | -6.65 |
| 2006-03-09 | -6.65 |
| 2006-03-08 | -6.65 |
| 2006-03-07 | -8.04 |
| 2006-03-06 | -5.25 |
| 2006-03-03 | -5.25 |
| 2006-03-02 | -8.04 |
| 2006-03-01 | -10.83 |
| 2006-02-28 | -9.43 |
| 2006-02-27 | -12.22 |
| 2006-02-24 | -13.61 |
| 2006-02-23 | -13.61 |
| 2006-02-22 | -13.61 |
| 2006-02-21 | -15.01 |
| 2006-02-20 | -13.61 |
| 2006-02-17 | -13.61 |
| 2006-02-16 | -12.22 |
| 2006-02-15 | -12.22 |
| 2006-02-14 | -15.01 |
| 2006-02-13 | -15.01 |
| 2006-02-10 | -16.40 |
| 2006-02-09 | -17.79 |
| 2006-02-08 | -16.40 |
| 2006-02-07 | -16.40 |
| 2006-02-06 | -16.40 |
| 2006-02-03 | -16.40 |
| 2006-02-02 | -16.40 |
| 2006-02-01 | -15.01 |
| 2006-01-27 | -17.79 |
| 2006-01-26 | -19.19 |
| 2006-01-25 | -19.19 |
| 2006-01-24 | -17.79 |
| 2006-01-23 | -17.79 |
| 2006-01-20 | -19.19 |
| 2006-01-19 | -19.19 |
| 2006-01-18 | -17.79 |
| 2006-01-17 | -19.19 |
| 2006-01-16 | -17.79 |
| 2006-01-13 | -19.19 |
| 2006-01-12 | -19.19 |
| 2006-01-11 | -19.19 |
| 2006-01-10 | -19.19 |
| 2006-01-09 | -19.19 |
| 2006-01-06 | -26.15 |
| 2006-01-05 | -17.79 |
| 2006-01-04 | -16.40 |
| 2006-01-03 | -15.01 |
| 2005-12-30 | -13.61 |
| 2005-12-29 | -16.40 |
| 2005-12-28 | -15.01 |
| 2005-12-23 | -17.79 |
| 2005-12-22 | -16.40 |
| 2005-12-21 | -16.40 |
| 2005-12-20 | -16.40 |
| 2005-12-19 | -16.40 |
| 2005-12-16 | -17.79 |
| 2005-12-15 | -17.79 |
| 2005-12-14 | -19.19 |
| 2005-12-13 | -17.79 |
| 2005-12-12 | -17.79 |
| 2005-12-09 | -17.79 |
| 2005-12-08 | -19.19 |
| 2005-12-07 | -19.19 |
| 2005-12-06 | -19.19 |
| 2005-12-05 | -20.58 |
| 2005-12-02 | -16.40 |
| 2005-12-01 | -15.01 |
| 2005-11-30 | -19.19 |
| 2005-11-29 | -19.19 |
| 2005-11-28 | -19.19 |
| 2005-11-25 | -19.19 |
| 2005-11-24 | -20.58 |
| 2005-11-23 | -20.58 |
| 2005-11-22 | -20.58 |
| 2005-11-21 | -21.97 |
| 2005-11-18 | -17.79 |
| 2005-11-17 | -20.58 |
| 2005-11-16 | -24.76 |
| 2005-11-15 | -23.37 |
| 2005-11-14 | -24.76 |
| 2005-11-11 | -26.15 |
| 2005-11-10 | -26.15 |
| 2005-11-09 | -26.15 |
| 2005-11-08 | -26.15 |
| 2005-11-07 | -26.15 |
| 2005-11-04 | -26.15 |
| 2005-11-03 | -26.15 |
| 2005-11-02 | -26.15 |
| 2005-11-01 | -27.55 |
| 2005-10-31 | -28.94 |
| 2005-10-28 | -26.15 |
| 2005-10-27 | -23.37 |
| 2005-10-26 | -16.40 |
| 2005-10-25 | -28.94 |
| 2005-10-24 | -27.55 |
| 2005-10-21 | -27.55 |
| 2005-10-20 | -28.94 |
| 2005-10-19 | -30.33 |
| 2005-10-18 | -30.33 |
| 2005-10-17 | -28.94 |
| 2005-10-14 | -28.94 |
| 2005-10-13 | -26.15 |
| 2005-10-12 | -26.15 |
| 2005-10-10 | -26.15 |
| 2005-10-07 | -27.55 |
| 2005-10-06 | -26.15 |
| 2005-10-05 | -24.76 |
| 2005-10-04 | -24.76 |
| 2005-10-03 | -26.15 |
| 2005-09-30 | -27.55 |
| 2005-09-29 | -27.55 |
| 2005-09-28 | -24.76 |
| 2005-09-27 | -24.76 |
| 2005-09-26 | -26.15 |
| 2005-09-23 | -26.15 |
| 2005-09-22 | -23.37 |
| 2005-09-21 | -23.37 |
| 2005-09-20 | -21.97 |
| 2005-09-16 | -24.06 |
| 2005-09-15 | -24.06 |
| 2005-09-14 | -24.06 |
| 2005-09-13 | -25.42 |
| 2005-09-12 | -24.06 |
| 2005-09-09 | -24.06 |
| 2005-09-08 | -22.71 |
| 2005-09-07 | -24.06 |
| 2005-09-06 | -24.06 |
| 2005-09-05 | -25.42 |
| 2005-09-02 | -24.06 |
| 2005-09-01 | -24.06 |
| 2005-08-31 | -24.06 |
| 2005-08-30 | -24.06 |
| 2005-08-29 | -25.42 |
| 2005-08-26 | -24.06 |
| 2005-08-25 | -24.06 |
| 2005-08-24 | -24.06 |
| 2005-08-23 | -25.42 |
| 2005-08-22 | -22.71 |
| 2005-08-19 | -22.71 |
| 2005-08-18 | -22.71 |
| 2005-08-17 | -22.71 |
| 2005-08-16 | -21.35 |
| 2005-08-15 | -21.35 |
| 2005-08-12 | -24.06 |
| 2005-08-11 | -24.06 |
| 2005-08-10 | -21.35 |
| 2005-08-09 | -24.06 |
| 2005-08-08 | -25.42 |
| 2005-08-05 | -25.42 |
| 2005-08-04 | -22.71 |
| 2005-08-03 | -22.71 |
| 2005-08-02 | -24.06 |
| 2005-08-01 | -29.49 |
| 2005-07-29 | -30.84 |
| 2005-07-28 | -29.49 |
| 2005-07-27 | -30.84 |
| 2005-07-26 | -32.20 |
| 2005-07-25 | -32.20 |
| 2005-07-22 | -33.56 |
| 2005-07-21 | -32.20 |
| 2005-07-20 | -30.84 |
| 2005-07-19 | -36.27 |
| 2005-07-18 | -36.95 |
| 2005-07-15 | -36.95 |
| 2005-07-14 | -36.95 |
| 2005-07-13 | -36.95 |
| 2005-07-12 | -36.95 |
| 2005-07-11 | -36.95 |
| 2005-07-08 | -37.62 |
| 2005-07-07 | -36.95 |
| 2005-07-06 | -36.27 |
| 2005-07-05 | -36.95 |
| 2005-07-04 | -36.95 |
| 2005-06-30 | -37.62 |
| 2005-06-29 | -36.95 |
| 2005-06-28 | -37.62 |
| 2005-06-27 | -36.95 |
| 2005-06-24 | -36.95 |
| 2005-06-23 | -36.95 |
| 2005-06-22 | -35.59 |
| 2005-06-21 | -37.62 |
| 2005-06-20 | -38.30 |
| 2005-06-17 | -36.95 |
| 2005-06-16 | -37.62 |
| 2005-06-15 | -37.62 |
| 2005-06-14 | -38.30 |
| 2005-06-13 | -36.27 |
| 2005-06-10 | -37.62 |
| 2005-06-09 | -36.95 |
| 2005-06-08 | -36.27 |
| 2005-06-07 | -36.27 |
| 2005-06-06 | -37.62 |
| 2005-06-03 | -36.95 |
| 2005-06-02 | -37.62 |
| 2005-06-01 | -37.62 |
| 2005-05-31 | -36.95 |
| 2005-05-30 | -36.95 |
| 2005-05-27 | -36.95 |
| 2005-05-26 | -36.95 |
| 2005-05-25 | -36.95 |
| 2005-05-24 | -32.88 |
| 2005-05-23 | -35.59 |
| 2005-05-20 | -35.59 |
| 2005-05-19 | -36.27 |
| 2005-05-18 | -34.23 |
| 2005-05-17 | -34.91 |
| 2005-05-13 | -33.56 |
| 2005-05-12 | -32.20 |
| 2005-05-11 | -32.88 |
| 2005-05-10 | -32.88 |
| 2005-05-09 | -33.56 |
| 2005-05-06 | -33.56 |
| 2005-05-05 | -33.56 |
| 2005-05-04 | -33.56 |
| 2005-05-03 | -32.20 |
| 2005-04-29 | -32.20 |
| 2005-04-28 | -32.20 |
| 2005-04-27 | -36.27 |
| 2005-04-26 | -36.27 |
| 2005-04-25 | -37.62 |
| 2005-04-22 | -37.62 |
| 2005-04-21 | -37.62 |
| 2005-04-20 | -37.62 |
| 2005-04-19 | -33.56 |
| 2005-04-18 | -33.56 |
| 2005-04-15 | -30.84 |
| 2005-04-14 | -30.84 |
| 2005-04-13 | -31.25 |
| 2005-04-12 | -32.55 |
| 2005-04-11 | -31.25 |
| 2005-04-08 | -29.95 |
| 2005-04-07 | -29.95 |
| 2005-04-06 | -31.25 |
| 2005-04-04 | -31.25 |
| 2005-04-01 | -29.95 |
| 2005-03-31 | -29.95 |
| 2005-03-30 | -28.66 |
| 2005-03-29 | -29.95 |
| 2005-03-24 | -29.95 |
| 2005-03-23 | -28.66 |
| 2005-03-22 | -31.25 |
| 2005-03-21 | -29.95 |
| 2005-03-18 | -29.95 |
| 2005-03-17 | -29.95 |
| 2005-03-16 | -27.36 |
| 2005-03-15 | -28.66 |
| 2005-03-14 | -27.36 |
| 2005-03-11 | -27.36 |
| 2005-03-10 | -28.66 |
| 2005-03-09 | -27.36 |
| 2005-03-08 | -26.06 |
| 2005-03-07 | -28.66 |
| 2005-03-04 | -23.47 |
| 2005-03-03 | -22.17 |
| 2005-03-02 | -24.76 |
| 2005-03-01 | -24.76 |
| 2005-02-28 | -24.76 |
| 2005-02-25 | -23.47 |
| 2005-02-24 | -23.47 |
| 2005-02-23 | -23.47 |
| 2005-02-22 | -24.76 |
| 2005-02-21 | -24.76 |
| 2005-02-18 | -27.36 |
| 2005-02-17 | -24.76 |
| 2005-02-16 | -24.76 |
| 2005-02-15 | -26.06 |
| 2005-02-14 | -27.36 |
| 2005-02-08 | -24.76 |
| 2005-02-07 | -27.36 |
| 2005-02-04 | -27.36 |
| 2005-02-03 | -27.36 |
| 2005-02-02 | -26.06 |
| 2005-02-01 | -27.36 |
| 2005-01-31 | -20.87 |
| 2005-01-28 | -28.66 |
| 2005-01-27 | -28.66 |
| 2005-01-26 | -27.36 |
| 2005-01-25 | -26.06 |
| 2005-01-24 | -26.06 |
| 2005-01-21 | -26.06 |
| 2005-01-20 | -26.06 |
| 2005-01-19 | -24.76 |
| 2005-01-18 | -26.06 |
| 2005-01-17 | -26.06 |
| 2005-01-14 | -26.06 |
| 2005-01-13 | -26.06 |
| 2005-01-12 | -26.06 |
| 2005-01-11 | -26.06 |
| 2005-01-10 | -27.36 |
| 2005-01-07 | -28.66 |
| 2005-01-06 | -23.47 |
| 2005-01-05 | -23.47 |
| 2005-01-04 | -22.17 |
| 2005-01-03 | -22.17 |
| 2004-12-31 | -18.28 |
| 2004-12-30 | -22.17 |
| 2004-12-29 | -26.06 |
| 2004-12-28 | -24.76 |
| 2004-12-24 | -23.47 |
| 2004-12-23 | -23.47 |
| 2004-12-22 | -26.06 |
| 2004-12-21 | -26.06 |
| 2004-12-20 | -24.76 |
| 2004-12-17 | -23.47 |
| 2004-12-16 | -23.47 |
| 2004-12-15 | -23.47 |
| 2004-12-14 | -22.17 |
| 2004-12-13 | -23.47 |
| 2004-12-10 | -26.06 |
| 2004-12-09 | -28.66 |
| 2004-12-08 | -28.66 |
| 2004-12-07 | -23.47 |
| 2004-12-06 | -22.17 |
| 2004-12-03 | -22.17 |
| 2004-12-02 | -22.17 |
| 2004-12-01 | -22.17 |
| 2004-11-30 | -19.58 |
| 2004-11-29 | -19.58 |
| 2004-11-26 | -18.28 |
| 2004-11-25 | -18.28 |
| 2004-11-24 | -16.98 |
| 2004-11-23 | -18.28 |
| 2004-11-22 | -18.28 |
| 2004-11-19 | -18.28 |
| 2004-11-18 | -18.28 |
| 2004-11-17 | -18.28 |
| 2004-11-16 | -19.58 |
| 2004-11-15 | -15.68 |
| 2004-11-12 | -23.47 |
| 2004-11-11 | -24.76 |
| 2004-11-10 | -26.06 |
| 2004-11-09 | -22.17 |
| 2004-11-08 | -26.06 |
| 2004-11-05 | -36.44 |
| 2004-11-04 | -37.09 |
| 2004-11-03 | -37.09 |
| 2004-11-02 | -39.03 |
| 2004-11-01 | -39.03 |
| 2004-10-29 | -39.03 |
| 2004-10-28 | -39.03 |
| 2004-10-27 | -40.33 |
| 2004-10-26 | -40.33 |
| 2004-10-25 | -40.33 |
| 2004-10-21 | -39.03 |
| 2004-10-20 | -39.68 |
| 2004-10-19 | -38.38 |
| 2004-10-18 | -38.38 |
| 2004-10-15 | -37.74 |
| 2004-10-14 | -37.09 |
| 2004-10-13 | -37.09 |
| 2004-10-12 | -37.09 |
| 2004-10-11 | -35.79 |
| 2004-10-08 | -36.44 |
| 2004-10-07 | -35.79 |
| 2004-10-06 | -36.44 |
| 2004-10-05 | -37.09 |
| 2004-10-04 | -37.74 |
| 2004-09-30 | -37.74 |
| 2004-09-28 | -37.09 |
| 2004-09-27 | -36.44 |
| 2004-09-24 | -35.79 |
| 2004-09-23 | -35.79 |
| 2004-09-22 | -37.09 |
| 2004-09-21 | -37.09 |
| 2004-09-20 | -37.72 |
| 2004-09-17 | -34.57 |
| 2004-09-16 | -35.83 |
| 2004-09-15 | -37.09 |
| 2004-09-14 | -38.35 |
| 2004-09-13 | -37.09 |
| 2004-09-10 | -37.09 |
| 2004-09-09 | -37.09 |
| 2004-09-08 | -38.35 |
| 2004-09-07 | -37.72 |
| 2004-09-06 | -37.09 |
| 2004-09-03 | -35.83 |
| 2004-09-02 | -37.09 |
| 2004-09-01 | -37.09 |
| 2004-08-31 | -34.57 |
| 2004-08-30 | -34.57 |
| 2004-08-27 | -34.57 |
| 2004-08-26 | -32.05 |
| 2004-08-25 | -30.80 |
| 2004-08-24 | -27.02 |
| 2004-08-23 | -24.50 |
| 2004-08-20 | -27.02 |
| 2004-08-19 | -27.02 |
| 2004-08-18 | -29.54 |
| 2004-08-17 | -30.80 |
| 2004-08-16 | -34.57 |
| 2004-08-13 | -37.09 |
| 2004-08-12 | -37.09 |
| 2004-08-11 | -37.09 |
| 2004-08-10 | -37.09 |
| 2004-08-09 | -34.57 |
| 2004-08-06 | -33.31 |
| 2004-08-05 | -32.05 |
| 2004-08-04 | -32.05 |
| 2004-08-03 | -32.05 |
| 2004-08-02 | -30.80 |
| 2004-07-30 | -24.50 |
| 2004-07-29 | -25.76 |
| 2004-07-28 | -24.50 |
| 2004-07-27 | -27.02 |
| 2004-07-26 | -27.02 |
| 2004-07-23 | -25.76 |
| 2004-07-22 | -28.28 |
| 2004-07-21 | -25.76 |
| 2004-07-20 | -25.76 |
| 2004-07-19 | -27.02 |
| 2004-07-16 | -27.02 |
| 2004-07-15 | -29.54 |
| 2004-07-14 | -25.76 |
| 2004-07-13 | -27.02 |
| 2004-07-12 | -30.80 |
| 2004-07-09 | -23.25 |
| 2004-07-08 | -23.25 |
| 2004-07-07 | -21.99 |
| 2004-07-06 | -21.99 |
| 2004-07-05 | -23.25 |
| 2004-07-02 | -20.73 |
| 2004-06-30 | -20.73 |
| 2004-06-29 | -19.47 |
| 2004-06-28 | -19.47 |
| 2004-06-25 | -19.47 |
| 2004-06-24 | -19.47 |
| 2004-06-23 | -19.47 |
| 2004-06-21 | -20.73 |
| 2004-06-18 | -24.50 |
| 2004-06-17 | -18.21 |
| 2004-06-16 | -18.21 |
| 2004-06-15 | -18.21 |
| 2004-06-14 | -18.21 |
| 2004-06-11 | -14.44 |
| 2004-06-10 | -16.96 |
| 2004-06-09 | -18.21 |
| 2004-06-08 | -18.21 |
| 2004-06-07 | -16.96 |
| 2004-06-04 | -15.70 |
| 2004-06-03 | -16.96 |
| 2004-06-02 | -15.70 |
| 2004-06-01 | -16.96 |
| 2004-05-31 | -13.18 |
| 2004-05-28 | -13.18 |
| 2004-05-27 | -16.96 |
| 2004-05-25 | -19.47 |
| 2004-05-24 | -19.47 |
| 2004-05-21 | -19.47 |
| 2004-05-20 | -23.25 |
| 2004-05-19 | -24.50 |
| 2004-05-18 | -28.28 |
| 2004-05-17 | -24.50 |
| 2004-05-14 | -24.50 |
| 2004-05-13 | -18.21 |
| 2004-05-12 | -16.96 |
| 2004-05-11 | -14.44 |
| 2004-05-10 | -14.44 |
| 2004-05-07 | -13.18 |
| 2004-05-06 | -11.92 |
| 2004-05-05 | -11.92 |
| 2004-05-04 | -11.92 |
| 2004-05-03 | -13.18 |
| 2004-04-30 | -14.44 |
| 2004-04-29 | -14.44 |
| 2004-04-28 | -13.18 |
| 2004-04-27 | -18.21 |
| 2004-04-26 | -14.44 |
| 2004-04-23 | -11.92 |
| 2004-04-22 | -15.70 |
| 2004-04-21 | -10.03 |
| 2004-04-20 | -10.03 |
| 2004-04-19 | -7.64 |
| 2004-04-16 | -6.44 |
| 2004-04-15 | -7.64 |
| 2004-04-14 | -6.44 |
| 2004-04-13 | -6.44 |
| 2004-04-08 | -5.24 |
| 2004-04-07 | -6.44 |
| 2004-04-06 | -6.44 |
| 2004-04-02 | -8.84 |
| 2004-04-01 | -8.84 |
| 2004-03-31 | -8.84 |
| 2004-03-30 | -8.84 |
| 2004-03-29 | -10.03 |
| 2004-03-26 | -7.64 |
| 2004-03-25 | -10.03 |
| 2004-03-24 | -6.44 |
| 2004-03-23 | -8.84 |
| 2004-03-22 | -6.44 |
| 2004-03-19 | -2.84 |
| 2004-03-18 | -4.04 |
| 2004-03-17 | -4.04 |
| 2004-03-16 | -5.24 |
| 2004-03-15 | -4.04 |
| 2004-03-12 | -10.03 |
| 2004-03-11 | -8.84 |
| 2004-03-10 | -6.44 |
| 2004-03-09 | -5.24 |
| 2004-03-08 | -6.44 |
| 2004-03-05 | -6.44 |
| 2004-03-04 | -5.24 |
| 2004-03-03 | -4.04 |
| 2004-03-02 | -4.04 |
| 2004-03-01 | -5.24 |
| 2004-02-27 | -6.44 |
| 2004-02-26 | -6.44 |
| 2004-02-25 | -6.44 |
| 2004-02-24 | -5.24 |
| 2004-02-23 | -5.24 |
| 2004-02-20 | -5.24 |
| 2004-02-19 | -5.24 |
| 2004-02-18 | -4.04 |
| 2004-02-17 | -6.44 |
| 2004-02-16 | -6.44 |
| 2004-02-13 | -5.24 |
| 2004-02-12 | -4.04 |
| 2004-02-11 | -4.04 |
| 2004-02-10 | -4.04 |
| 2004-02-09 | -4.04 |
| 2004-02-06 | -2.84 |
| 2004-02-05 | -2.84 |
| 2004-02-04 | -2.84 |
| 2004-02-03 | -2.84 |
| 2004-02-02 | -2.84 |
| 2004-01-30 | -2.84 |
| 2004-01-29 | -2.84 |
| 2004-01-28 | -1.64 |
| 2004-01-27 | 0.76 |
| 2004-01-26 | 0.76 |
| 2004-01-21 | 0.76 |
| 2004-01-20 | 0.76 |
| 2004-01-19 | -0.44 |
| 2004-01-16 | -1.64 |
| 2004-01-15 | -2.84 |
| 2004-01-14 | -10.03 |
| 2004-01-13 | -8.84 |
| 2004-01-12 | -6.44 |
| 2004-01-09 | -2.84 |
| 2004-01-08 | -2.84 |
| 2004-01-07 | -1.64 |
| 2004-01-06 | -1.64 |
| 2004-01-05 | -6.44 |
| 2004-01-02 | -7.64 |
| 2003-12-31 | -5.24 |
| 2003-12-30 | -7.64 |
| 2003-12-29 | -8.84 |
| 2003-12-24 | -7.64 |
| 2003-12-23 | -8.84 |
| 2003-12-22 | -7.64 |
| 2003-12-19 | -8.84 |
| 2003-12-18 | -10.03 |
| 2003-12-17 | -8.84 |
| 2003-12-16 | -8.84 |
| 2003-12-15 | -6.44 |
| 2003-12-12 | -5.24 |
| 2003-12-11 | -5.24 |
| 2003-12-10 | -8.84 |
| 2003-12-09 | -7.64 |
| 2003-12-08 | -7.64 |
| 2003-12-05 | -6.44 |
| 2003-12-04 | -6.44 |
| 2003-12-03 | -8.84 |
| 2003-12-02 | -10.03 |
| 2003-12-01 | -10.03 |
| 2003-11-28 | -6.44 |
| 2003-11-27 | -6.44 |
| 2003-11-26 | -6.44 |
| 2003-11-25 | -5.24 |
| 2003-11-24 | -7.64 |
| 2003-11-21 | -7.64 |
| 2003-11-20 | -5.24 |
| 2003-11-19 | -4.04 |
| 2003-11-18 | -4.04 |
| 2003-11-17 | -4.04 |
| 2003-11-14 | -0.44 |
| 2003-11-13 | 0.76 |
| 2003-11-12 | -0.44 |
| 2003-11-11 | -0.44 |
| 2003-11-10 | 4.36 |
| 2003-11-07 | 3.16 |
| 2003-11-06 | -5.24 |
| 2003-11-05 | -7.64 |
| 2003-11-04 | -8.84 |
| 2003-11-03 | -8.84 |
| 2003-10-31 | -7.64 |
| 2003-10-30 | -7.64 |
| 2003-10-29 | -7.64 |
| 2003-10-28 | -6.44 |
| 2003-10-27 | -10.03 |
| 2003-10-24 | -10.03 |
| 2003-10-23 | -10.03 |
| 2003-10-22 | -5.24 |
| 2003-10-21 | -6.44 |
| 2003-10-20 | -6.44 |
| 2003-10-17 | -7.64 |
| 2003-10-16 | -8.24 |
| 2003-10-15 | -9.41 |
| 2003-10-14 | -9.41 |
| 2003-10-13 | -5.88 |
| 2003-10-10 | -7.06 |
| 2003-10-09 | -9.41 |
| 2003-10-08 | -9.41 |
| 2003-10-07 | -8.24 |
| 2003-10-06 | -14.12 |
| 2003-10-03 | -17.65 |
| 2003-10-02 | -16.47 |
| 2003-09-30 | -17.65 |
| 2003-09-29 | -12.94 |
| 2003-09-26 | -9.41 |
| 2003-09-25 | -7.06 |
| 2003-09-24 | -5.88 |
| 2003-09-23 | -8.24 |
| 2003-09-22 | -7.06 |
| 2003-09-19 | -7.06 |
| 2003-09-18 | -7.06 |
| 2003-09-17 | -5.88 |
| 2003-09-16 | -9.41 |
| 2003-09-15 | -5.88 |
| 2003-09-11 | -4.71 |
| 2003-09-10 | -3.53 |
| 2003-09-09 | -2.35 |
| 2003-09-08 | -2.35 |
| 2003-09-05 | -1.18 |
| 2003-09-04 | -1.18 |
| 2003-09-03 | -1.18 |
| 2003-09-02 | -2.35 |
| 2003-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy