Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2025-12-29 | 550.25 |
| 2025-12-24 | 584.03 |
| 2025-12-23 | 579.81 |
| 2025-12-22 | 584.03 |
| 2025-12-19 | 600.92 |
| 2025-12-18 | 575.59 |
| 2025-12-17 | 575.59 |
| 2025-12-16 | 584.03 |
| 2025-12-15 | 609.37 |
| 2025-12-12 | 613.59 |
| 2025-12-11 | 584.03 |
| 2025-12-10 | 596.70 |
| 2025-12-09 | 584.03 |
| 2025-12-08 | 600.92 |
| 2025-12-05 | 609.37 |
| 2025-12-04 | 613.59 |
| 2025-12-03 | 600.92 |
| 2025-12-02 | 630.48 |
| 2025-12-01 | 617.81 |
| 2025-11-28 | 617.81 |
| 2025-11-27 | 600.92 |
| 2025-11-26 | 609.37 |
| 2025-11-25 | 626.26 |
| 2025-11-24 | 613.59 |
| 2025-11-21 | 626.26 |
| 2025-11-20 | 651.59 |
| 2025-11-19 | 664.26 |
| 2025-11-18 | 660.03 |
| 2025-11-17 | 660.03 |
| 2025-11-14 | 672.70 |
| 2025-11-13 | 698.04 |
| 2025-11-12 | 698.04 |
| 2025-11-11 | 702.26 |
| 2025-11-10 | 693.81 |
| 2025-11-07 | 660.03 |
| 2025-11-06 | 681.15 |
| 2025-11-05 | 676.92 |
| 2025-11-04 | 681.15 |
| 2025-11-03 | 702.26 |
| 2025-10-31 | 706.48 |
| 2025-10-30 | 664.26 |
| 2025-10-28 | 685.37 |
| 2025-10-27 | 714.93 |
| 2025-10-24 | 719.15 |
| 2025-10-23 | 714.93 |
| 2025-10-22 | 740.26 |
| 2025-10-21 | 757.15 |
| 2025-10-20 | 727.59 |
| 2025-10-17 | 714.93 |
| 2025-10-16 | 744.48 |
| 2025-10-15 | 736.04 |
| 2025-10-14 | 714.93 |
| 2025-10-13 | 744.48 |
| 2025-10-10 | 761.37 |
| 2025-10-09 | 812.04 |
| 2025-10-08 | 904.93 |
| 2025-10-06 | 866.93 |
| 2025-10-03 | 883.82 |
| 2025-10-02 | 845.82 |
| 2025-09-30 | 820.49 |
| 2025-09-29 | 866.93 |
| 2025-09-26 | 871.16 |
| 2025-09-25 | 871.16 |
| 2025-09-24 | 871.16 |
| 2025-09-23 | 926.05 |
| 2025-09-22 | 904.93 |
| 2025-09-19 | 947.16 |
| 2025-09-18 | 959.83 |
| 2025-09-17 | 997.83 |
| 2025-09-16 | 926.05 |
| 2025-09-15 | 968.27 |
| 2025-09-12 | 748.71 |
| 2025-09-11 | 743.64 |
| 2025-09-10 | 793.76 |
| 2025-09-09 | 772.87 |
| 2025-09-08 | 802.11 |
| 2025-09-05 | 827.17 |
| 2025-09-04 | 785.40 |
| 2025-09-03 | 856.40 |
| 2025-09-02 | 793.76 |
| 2025-09-01 | 781.23 |
| 2025-08-29 | 655.93 |
| 2025-08-28 | 639.23 |
| 2025-08-27 | 647.58 |
| 2025-08-26 | 735.29 |
| 2025-08-25 | 743.64 |
| 2025-08-22 | 672.64 |
| 2025-08-21 | 697.70 |
| 2025-08-20 | 685.17 |
| 2025-08-19 | 726.93 |
| 2025-08-18 | 835.52 |
| 2025-08-15 | 797.93 |
| 2025-08-14 | 756.17 |
| 2025-08-13 | 706.05 |
| 2025-08-12 | 693.52 |
| 2025-08-11 | 689.34 |
| 2025-08-08 | 618.35 |
| 2025-08-07 | 635.05 |
| 2025-08-06 | 672.64 |
| 2025-08-05 | 664.29 |
| 2025-08-04 | 676.82 |
| 2025-08-01 | 622.52 |
| 2025-07-31 | 731.11 |
| 2025-07-30 | 660.11 |
| 2025-07-29 | 584.93 |
| 2025-07-28 | 576.58 |
| 2025-07-25 | 572.40 |
| 2025-07-24 | 555.70 |
| 2025-07-23 | 568.23 |
| 2025-07-22 | 568.23 |
| 2025-07-21 | 576.58 |
| 2025-07-18 | 568.23 |
| 2025-07-17 | 534.82 |
| 2025-07-16 | 505.58 |
| 2025-07-15 | 509.76 |
| 2025-07-14 | 505.58 |
| 2025-07-11 | 505.58 |
| 2025-07-10 | 509.76 |
| 2025-07-09 | 509.76 |
| 2025-07-08 | 488.88 |
| 2025-07-07 | 488.88 |
| 2025-07-04 | 488.88 |
| 2025-07-03 | 493.05 |
| 2025-07-02 | 488.88 |
| 2025-06-30 | 501.41 |
| 2025-06-27 | 501.41 |
| 2025-06-26 | 501.41 |
| 2025-06-25 | 497.23 |
| 2025-06-24 | 488.88 |
| 2025-06-23 | 497.23 |
| 2025-06-20 | 493.05 |
| 2025-06-19 | 493.05 |
| 2025-06-18 | 505.58 |
| 2025-06-17 | 530.64 |
| 2025-06-16 | 559.88 |
| 2025-06-13 | 547.35 |
| 2025-06-12 | 580.76 |
| 2025-06-11 | 551.52 |
| 2025-06-10 | 538.99 |
| 2025-06-09 | 530.64 |
| 2025-06-06 | 497.23 |
| 2025-06-05 | 497.23 |
| 2025-06-04 | 501.41 |
| 2025-06-03 | 497.23 |
| 2025-06-02 | 501.41 |
| 2025-05-30 | 518.11 |
| 2025-05-29 | 522.29 |
| 2025-05-28 | 488.88 |
| 2025-05-27 | 486.79 |
| 2025-05-26 | 482.68 |
| 2025-05-23 | 494.99 |
| 2025-05-22 | 494.99 |
| 2025-05-21 | 494.99 |
| 2025-05-20 | 478.58 |
| 2025-05-19 | 470.37 |
| 2025-05-16 | 470.37 |
| 2025-05-15 | 449.86 |
| 2025-05-14 | 441.65 |
| 2025-05-13 | 441.65 |
| 2025-05-12 | 441.65 |
| 2025-05-09 | 441.65 |
| 2025-05-08 | 441.65 |
| 2025-05-07 | 441.65 |
| 2025-05-06 | 445.75 |
| 2025-05-02 | 458.06 |
| 2025-04-30 | 445.75 |
| 2025-04-29 | 449.86 |
| 2025-04-28 | 445.75 |
| 2025-04-25 | 445.75 |
| 2025-04-24 | 441.65 |
| 2025-04-23 | 441.65 |
| 2025-04-22 | 437.55 |
| 2025-04-17 | 425.24 |
| 2025-04-16 | 433.44 |
| 2025-04-15 | 433.44 |
| 2025-04-14 | 433.44 |
| 2025-04-11 | 400.62 |
| 2025-04-10 | 417.03 |
| 2025-04-09 | 400.62 |
| 2025-04-08 | 412.93 |
| 2025-04-07 | 412.93 |
| 2025-04-03 | 474.48 |
| 2025-04-02 | 486.79 |
| 2025-04-01 | 494.99 |
| 2025-03-31 | 494.99 |
| 2025-03-28 | 507.31 |
| 2025-03-27 | 511.41 |
| 2025-03-26 | 482.68 |
| 2025-03-25 | 499.10 |
| 2025-03-24 | 494.99 |
| 2025-03-21 | 503.20 |
| 2025-03-20 | 519.62 |
| 2025-03-19 | 453.96 |
| 2025-03-18 | 470.37 |
| 2025-03-17 | 458.06 |
| 2025-03-14 | 449.86 |
| 2025-03-13 | 412.93 |
| 2025-03-12 | 412.93 |
| 2025-03-11 | 421.13 |
| 2025-03-10 | 417.03 |
| 2025-03-07 | 441.65 |
| 2025-03-06 | 437.55 |
| 2025-03-05 | 445.75 |
| 2025-03-04 | 417.03 |
| 2025-03-03 | 421.13 |
| 2025-02-28 | 421.13 |
| 2025-02-27 | 425.24 |
| 2025-02-26 | 417.03 |
| 2025-02-25 | 408.82 |
| 2025-02-24 | 429.34 |
| 2025-02-21 | 421.13 |
| 2025-02-20 | 433.44 |
| 2025-02-19 | 441.65 |
| 2025-02-18 | 453.96 |
| 2025-02-17 | 408.82 |
| 2025-02-14 | 425.24 |
| 2025-02-13 | 392.41 |
| 2025-02-12 | 392.41 |
| 2025-02-11 | 392.41 |
| 2025-02-10 | 388.31 |
| 2025-02-07 | 392.41 |
| 2025-02-06 | 396.51 |
| 2025-02-05 | 392.41 |
| 2025-02-04 | 425.24 |
| 2025-02-03 | 425.24 |
| 2025-01-28 | 404.72 |
| 2025-01-27 | 396.51 |
| 2025-01-24 | 412.93 |
| 2025-01-23 | 400.62 |
| 2025-01-22 | 404.72 |
| 2025-01-21 | 404.72 |
| 2025-01-20 | 412.93 |
| 2025-01-17 | 412.93 |
| 2025-01-16 | 412.93 |
| 2025-01-15 | 433.44 |
| 2025-01-14 | 421.13 |
| 2025-01-13 | 421.13 |
| 2025-01-10 | 425.24 |
| 2025-01-09 | 437.55 |
| 2025-01-08 | 441.65 |
| 2025-01-07 | 441.65 |
| 2025-01-06 | 474.48 |
| 2025-01-03 | 482.68 |
| 2025-01-02 | 490.89 |
| 2024-12-31 | 482.68 |
| 2024-12-30 | 494.99 |
| 2024-12-27 | 486.79 |
| 2024-12-24 | 490.89 |
| 2024-12-23 | 466.27 |
| 2024-12-20 | 470.37 |
| 2024-12-19 | 453.96 |
| 2024-12-18 | 466.27 |
| 2024-12-17 | 470.37 |
| 2024-12-16 | 474.48 |
| 2024-12-13 | 466.27 |
| 2024-12-12 | 470.37 |
| 2024-12-11 | 408.82 |
| 2024-12-10 | 404.72 |
| 2024-12-09 | 396.51 |
| 2024-12-06 | 396.51 |
| 2024-12-05 | 392.41 |
| 2024-12-04 | 392.41 |
| 2024-12-03 | 388.31 |
| 2024-12-02 | 396.51 |
| 2024-11-29 | 388.31 |
| 2024-11-28 | 400.62 |
| 2024-11-27 | 392.41 |
| 2024-11-26 | 392.41 |
| 2024-11-25 | 380.10 |
| 2024-11-22 | 400.62 |
| 2024-11-21 | 404.72 |
| 2024-11-20 | 404.72 |
| 2024-11-19 | 417.03 |
| 2024-11-18 | 417.03 |
| 2024-11-15 | 425.24 |
| 2024-11-14 | 425.24 |
| 2024-11-13 | 425.24 |
| 2024-11-12 | 404.72 |
| 2024-11-11 | 412.93 |
| 2024-11-08 | 412.93 |
| 2024-11-07 | 404.72 |
| 2024-11-06 | 404.72 |
| 2024-11-05 | 417.03 |
| 2024-11-04 | 417.03 |
| 2024-11-01 | 412.93 |
| 2024-10-31 | 392.41 |
| 2024-10-30 | 396.51 |
| 2024-10-29 | 400.62 |
| 2024-10-28 | 404.72 |
| 2024-10-25 | 404.72 |
| 2024-10-24 | 412.93 |
| 2024-10-23 | 417.03 |
| 2024-10-22 | 417.03 |
| 2024-10-21 | 408.82 |
| 2024-10-18 | 425.24 |
| 2024-10-17 | 417.03 |
| 2024-10-16 | 408.82 |
| 2024-10-15 | 400.62 |
| 2024-10-14 | 400.62 |
| 2024-10-10 | 433.44 |
| 2024-10-09 | 458.06 |
| 2024-10-08 | 474.48 |
| 2024-10-07 | 544.24 |
| 2024-10-04 | 486.79 |
| 2024-10-03 | 486.79 |
| 2024-10-02 | 449.86 |
| 2024-09-30 | 421.13 |
| 2024-09-27 | 388.31 |
| 2024-09-26 | 388.31 |
| 2024-09-25 | 376.00 |
| 2024-09-24 | 392.41 |
| 2024-09-23 | 367.79 |
| 2024-09-20 | 384.20 |
| 2024-09-19 | 384.20 |
| 2024-09-17 | 384.20 |
| 2024-09-16 | 380.10 |
| 2024-09-13 | 388.31 |
| 2024-09-12 | 384.20 |
| 2024-09-11 | 384.20 |
| 2024-09-10 | 384.20 |
| 2024-09-09 | 384.20 |
| 2024-09-05 | 388.24 |
| 2024-09-04 | 400.34 |
| 2024-09-03 | 400.34 |
| 2024-09-02 | 400.34 |
| 2024-08-30 | 400.34 |
| 2024-08-29 | 384.20 |
| 2024-08-28 | 384.20 |
| 2024-08-27 | 384.20 |
| 2024-08-26 | 392.27 |
| 2024-08-23 | 396.31 |
| 2024-08-22 | 384.20 |
| 2024-08-21 | 364.03 |
| 2024-08-20 | 376.13 |
| 2024-08-19 | 380.17 |
| 2024-08-16 | 376.13 |
| 2024-08-15 | 396.31 |
| 2024-08-14 | 396.31 |
| 2024-08-13 | 396.31 |
| 2024-08-12 | 396.31 |
| 2024-08-09 | 404.38 |
| 2024-08-08 | 400.34 |
| 2024-08-07 | 400.34 |
| 2024-08-06 | 396.31 |
| 2024-08-05 | 364.03 |
| 2024-08-02 | 335.78 |
| 2024-08-01 | 335.78 |
| 2024-07-31 | 339.82 |
| 2024-07-30 | 343.85 |
| 2024-07-29 | 355.96 |
| 2024-07-26 | 355.96 |
| 2024-07-25 | 355.96 |
| 2024-07-24 | 355.96 |
| 2024-07-23 | 355.96 |
| 2024-07-22 | 355.96 |
| 2024-07-19 | 355.96 |
| 2024-07-18 | 347.89 |
| 2024-07-17 | 359.99 |
| 2024-07-16 | 359.99 |
| 2024-07-15 | 368.06 |
| 2024-07-12 | 368.06 |
| 2024-07-11 | 368.06 |
| 2024-07-10 | 364.03 |
| 2024-07-09 | 359.99 |
| 2024-07-08 | 368.06 |
| 2024-07-05 | 355.96 |
| 2024-07-04 | 355.96 |
| 2024-07-03 | 364.03 |
| 2024-07-02 | 372.10 |
| 2024-06-28 | 388.24 |
| 2024-06-27 | 384.20 |
| 2024-06-26 | 372.10 |
| 2024-06-25 | 364.03 |
| 2024-06-24 | 372.10 |
| 2024-06-21 | 384.20 |
| 2024-06-20 | 384.20 |
| 2024-06-19 | 384.20 |
| 2024-06-18 | 392.27 |
| 2024-06-17 | 359.99 |
| 2024-06-14 | 384.20 |
| 2024-06-13 | 380.17 |
| 2024-06-12 | 388.24 |
| 2024-06-11 | 388.24 |
| 2024-06-07 | 392.27 |
| 2024-06-06 | 392.27 |
| 2024-06-05 | 384.20 |
| 2024-06-04 | 384.20 |
| 2024-06-03 | 400.34 |
| 2024-05-31 | 400.34 |
| 2024-05-30 | 400.34 |
| 2024-05-29 | 376.13 |
| 2024-05-28 | 372.10 |
| 2024-05-27 | 368.06 |
| 2024-05-24 | 368.06 |
| 2024-05-23 | 364.06 |
| 2024-05-22 | 364.06 |
| 2024-05-21 | 364.06 |
| 2024-05-20 | 364.06 |
| 2024-05-17 | 360.06 |
| 2024-05-16 | 364.06 |
| 2024-05-14 | 364.06 |
| 2024-05-13 | 360.06 |
| 2024-05-10 | 360.06 |
| 2024-05-09 | 360.06 |
| 2024-05-08 | 352.06 |
| 2024-05-07 | 372.06 |
| 2024-05-06 | 372.06 |
| 2024-05-03 | 372.06 |
| 2024-05-02 | 360.06 |
| 2024-04-30 | 344.06 |
| 2024-04-29 | 328.06 |
| 2024-04-26 | 332.06 |
| 2024-04-25 | 336.06 |
| 2024-04-24 | 360.06 |
| 2024-04-23 | 364.06 |
| 2024-04-22 | 364.06 |
| 2024-04-19 | 364.06 |
| 2024-04-18 | 364.06 |
| 2024-04-17 | 364.06 |
| 2024-04-16 | 364.06 |
| 2024-04-15 | 364.06 |
| 2024-04-12 | 372.06 |
| 2024-04-11 | 372.06 |
| 2024-04-10 | 372.06 |
| 2024-04-09 | 368.06 |
| 2024-04-08 | 368.06 |
| 2024-04-05 | 396.07 |
| 2024-04-03 | 380.06 |
| 2024-04-02 | 392.07 |
| 2024-03-28 | 376.06 |
| 2024-03-27 | 384.06 |
| 2024-03-26 | 400.07 |
| 2024-03-25 | 400.07 |
| 2024-03-22 | 408.07 |
| 2024-03-21 | 408.07 |
| 2024-03-20 | 404.07 |
| 2024-03-19 | 412.07 |
| 2024-03-18 | 400.07 |
| 2024-03-15 | 420.07 |
| 2024-03-14 | 432.07 |
| 2024-03-13 | 440.07 |
| 2024-03-12 | 416.07 |
| 2024-03-11 | 416.07 |
| 2024-03-08 | 416.07 |
| 2024-03-07 | 416.07 |
| 2024-03-06 | 416.07 |
| 2024-03-05 | 436.07 |
| 2024-03-04 | 440.07 |
| 2024-03-01 | 440.07 |
| 2024-02-29 | 420.07 |
| 2024-02-28 | 420.07 |
| 2024-02-27 | 424.07 |
| 2024-02-26 | 424.07 |
| 2024-02-23 | 420.07 |
| 2024-02-22 | 420.07 |
| 2024-02-21 | 408.07 |
| 2024-02-20 | 440.07 |
| 2024-02-19 | 440.07 |
| 2024-02-16 | 452.07 |
| 2024-02-15 | 444.07 |
| 2024-02-14 | 456.07 |
| 2024-02-09 | 456.07 |
| 2024-02-08 | 456.07 |
| 2024-02-07 | 464.08 |
| 2024-02-06 | 472.08 |
| 2024-02-05 | 440.07 |
| 2024-02-02 | 420.07 |
| 2024-02-01 | 448.07 |
| 2024-01-31 | 452.07 |
| 2024-01-30 | 480.08 |
| 2024-01-29 | 488.08 |
| 2024-01-26 | 480.08 |
| 2024-01-25 | 476.08 |
| 2024-01-24 | 480.08 |
| 2024-01-23 | 480.08 |
| 2024-01-22 | 460.07 |
| 2024-01-19 | 472.08 |
| 2024-01-18 | 464.08 |
| 2024-01-17 | 428.07 |
| 2024-01-16 | 480.08 |
| 2024-01-15 | 480.08 |
| 2024-01-12 | 480.08 |
| 2024-01-11 | 464.08 |
| 2024-01-10 | 464.08 |
| 2024-01-09 | 464.08 |
| 2024-01-08 | 484.08 |
| 2024-01-05 | 480.08 |
| 2024-01-04 | 492.08 |
| 2024-01-03 | 492.08 |
| 2024-01-02 | 492.08 |
| 2023-12-29 | 512.08 |
| 2023-12-28 | 504.08 |
| 2023-12-27 | 512.08 |
| 2023-12-22 | 500.08 |
| 2023-12-21 | 520.08 |
| 2023-12-20 | 568.09 |
| 2023-12-19 | 536.09 |
| 2023-12-18 | 492.08 |
| 2023-12-15 | 500.08 |
| 2023-12-14 | 504.08 |
| 2023-12-13 | 480.08 |
| 2023-12-12 | 428.07 |
| 2023-12-11 | 448.07 |
| 2023-12-08 | 448.07 |
| 2023-12-07 | 472.08 |
| 2023-12-06 | 440.07 |
| 2023-12-05 | 448.07 |
| 2023-12-04 | 484.08 |
| 2023-12-01 | 508.08 |
| 2023-11-30 | 528.08 |
| 2023-11-29 | 428.07 |
| 2023-11-28 | 428.07 |
| 2023-11-27 | 400.07 |
| 2023-11-24 | 400.07 |
| 2023-11-23 | 432.07 |
| 2023-11-22 | 380.06 |
| 2023-11-21 | 396.07 |
| 2023-11-20 | 404.07 |
| 2023-11-17 | 396.07 |
| 2023-11-16 | 396.07 |
| 2023-11-15 | 392.07 |
| 2023-11-14 | 400.07 |
| 2023-11-13 | 400.07 |
| 2023-11-10 | 400.07 |
| 2023-11-09 | 400.07 |
| 2023-11-08 | 396.07 |
| 2023-11-07 | 388.07 |
| 2023-11-06 | 388.07 |
| 2023-11-03 | 388.07 |
| 2023-11-02 | 384.06 |
| 2023-11-01 | 392.07 |
| 2023-10-31 | 388.07 |
| 2023-10-30 | 388.07 |
| 2023-10-27 | 400.07 |
| 2023-10-26 | 396.07 |
| 2023-10-25 | 424.07 |
| 2023-10-24 | 392.07 |
| 2023-10-20 | 400.07 |
| 2023-10-19 | 416.07 |
| 2023-10-18 | 408.07 |
| 2023-10-17 | 420.07 |
| 2023-10-16 | 420.07 |
| 2023-10-13 | 416.07 |
| 2023-10-12 | 408.07 |
| 2023-10-11 | 408.07 |
| 2023-10-10 | 444.07 |
| 2023-10-09 | 452.07 |
| 2023-10-06 | 444.07 |
| 2023-10-05 | 448.07 |
| 2023-10-04 | 420.07 |
| 2023-10-03 | 408.07 |
| 2023-09-29 | 384.06 |
| 2023-09-28 | 368.06 |
| 2023-09-27 | 380.06 |
| 2023-09-26 | 400.07 |
| 2023-09-25 | 400.07 |
| 2023-09-22 | 400.07 |
| 2023-09-21 | 376.06 |
| 2023-09-20 | 408.07 |
| 2023-09-19 | 412.07 |
| 2023-09-18 | 420.07 |
| 2023-09-15 | 436.07 |
| 2023-09-14 | 472.08 |
| 2023-09-13 | 452.07 |
| 2023-09-12 | 416.07 |
| 2023-09-11 | 400.87 |
| 2023-09-07 | 380.99 |
| 2023-09-06 | 400.87 |
| 2023-09-05 | 392.92 |
| 2023-09-04 | 392.92 |
| 2023-08-31 | 416.77 |
| 2023-08-30 | 420.74 |
| 2023-08-29 | 420.74 |
| 2023-08-28 | 420.74 |
| 2023-08-25 | 456.52 |
| 2023-08-24 | 468.44 |
| 2023-08-23 | 428.69 |
| 2023-08-22 | 440.62 |
| 2023-08-21 | 440.62 |
| 2023-08-18 | 440.62 |
| 2023-08-17 | 448.57 |
| 2023-08-16 | 448.57 |
| 2023-08-15 | 448.57 |
| 2023-08-14 | 464.47 |
| 2023-08-11 | 464.47 |
| 2023-08-10 | 464.47 |
| 2023-08-09 | 464.47 |
| 2023-08-08 | 452.54 |
| 2023-08-07 | 472.42 |
| 2023-08-04 | 472.42 |
| 2023-08-03 | 492.30 |
| 2023-08-02 | 468.44 |
| 2023-08-01 | 476.39 |
| 2023-07-31 | 476.39 |
| 2023-07-28 | 464.47 |
| 2023-07-27 | 464.47 |
| 2023-07-26 | 476.39 |
| 2023-07-25 | 484.34 |
| 2023-07-24 | 480.37 |
| 2023-07-21 | 476.39 |
| 2023-07-20 | 452.54 |
| 2023-07-19 | 476.39 |
| 2023-07-18 | 476.39 |
| 2023-07-14 | 484.34 |
| 2023-07-13 | 468.44 |
| 2023-07-12 | 468.44 |
| 2023-07-11 | 464.47 |
| 2023-07-10 | 456.52 |
| 2023-07-07 | 444.59 |
| 2023-07-06 | 472.42 |
| 2023-07-05 | 476.39 |
| 2023-07-04 | 476.39 |
| 2023-07-03 | 476.39 |
| 2023-06-30 | 452.54 |
| 2023-06-29 | 452.54 |
| 2023-06-28 | 476.39 |
| 2023-06-27 | 476.39 |
| 2023-06-26 | 476.39 |
| 2023-06-23 | 476.39 |
| 2023-06-21 | 492.30 |
| 2023-06-20 | 496.27 |
| 2023-06-19 | 496.27 |
| 2023-06-16 | 520.12 |
| 2023-06-15 | 496.27 |
| 2023-06-14 | 460.49 |
| 2023-06-13 | 472.42 |
| 2023-06-12 | 468.44 |
| 2023-06-09 | 476.39 |
| 2023-06-08 | 476.39 |
| 2023-06-07 | 476.39 |
| 2023-06-06 | 472.42 |
| 2023-06-05 | 476.39 |
| 2023-06-02 | 476.39 |
| 2023-06-01 | 472.42 |
| 2023-05-31 | 472.42 |
| 2023-05-30 | 464.47 |
| 2023-05-29 | 472.42 |
| 2023-05-25 | 456.52 |
| 2023-05-24 | 484.34 |
| 2023-05-23 | 484.34 |
| 2023-05-22 | 504.09 |
| 2023-05-19 | 504.09 |
| 2023-05-18 | 504.09 |
| 2023-05-17 | 504.09 |
| 2023-05-16 | 515.93 |
| 2023-05-15 | 519.88 |
| 2023-05-12 | 511.98 |
| 2023-05-11 | 515.93 |
| 2023-05-10 | 523.83 |
| 2023-05-09 | 523.83 |
| 2023-05-08 | 535.67 |
| 2023-05-05 | 539.62 |
| 2023-05-04 | 539.62 |
| 2023-05-03 | 531.72 |
| 2023-05-02 | 496.19 |
| 2023-04-28 | 492.24 |
| 2023-04-27 | 456.71 |
| 2023-04-26 | 456.71 |
| 2023-04-25 | 456.71 |
| 2023-04-24 | 468.55 |
| 2023-04-21 | 456.71 |
| 2023-04-20 | 480.40 |
| 2023-04-19 | 472.50 |
| 2023-04-18 | 476.45 |
| 2023-04-17 | 484.34 |
| 2023-04-14 | 519.88 |
| 2023-04-13 | 511.98 |
| 2023-04-12 | 484.34 |
| 2023-04-11 | 464.60 |
| 2023-04-06 | 472.50 |
| 2023-04-04 | 448.81 |
| 2023-04-03 | 440.91 |
| 2023-03-31 | 440.91 |
| 2023-03-30 | 444.86 |
| 2023-03-29 | 440.91 |
| 2023-03-28 | 472.50 |
| 2023-03-27 | 492.24 |
| 2023-03-24 | 488.29 |
| 2023-03-23 | 492.24 |
| 2023-03-22 | 472.50 |
| 2023-03-21 | 472.50 |
| 2023-03-20 | 480.40 |
| 2023-03-17 | 500.14 |
| 2023-03-16 | 496.19 |
| 2023-03-15 | 500.14 |
| 2023-03-14 | 500.14 |
| 2023-03-13 | 515.93 |
| 2023-03-10 | 508.03 |
| 2023-03-09 | 519.88 |
| 2023-03-08 | 531.72 |
| 2023-03-07 | 531.72 |
| 2023-03-06 | 535.67 |
| 2023-03-03 | 531.72 |
| 2023-03-02 | 527.78 |
| 2023-03-01 | 531.72 |
| 2023-02-28 | 519.88 |
| 2023-02-27 | 531.72 |
| 2023-02-24 | 555.41 |
| 2023-02-23 | 575.16 |
| 2023-02-22 | 571.21 |
| 2023-02-21 | 575.16 |
| 2023-02-20 | 598.84 |
| 2023-02-17 | 587.00 |
| 2023-02-16 | 610.69 |
| 2023-02-15 | 598.84 |
| 2023-02-14 | 618.59 |
| 2023-02-13 | 630.43 |
| 2023-02-10 | 642.28 |
| 2023-02-09 | 650.17 |
| 2023-02-08 | 685.71 |
| 2023-02-07 | 693.60 |
| 2023-02-06 | 697.55 |
| 2023-02-03 | 701.50 |
| 2023-02-02 | 646.22 |
| 2023-02-01 | 662.02 |
| 2023-01-31 | 658.07 |
| 2023-01-30 | 673.86 |
| 2023-01-27 | 689.66 |
| 2023-01-26 | 701.50 |
| 2023-01-20 | 717.29 |
| 2023-01-19 | 669.91 |
| 2023-01-18 | 681.76 |
| 2023-01-17 | 709.40 |
| 2023-01-16 | 709.40 |
| 2023-01-13 | 677.81 |
| 2023-01-12 | 673.86 |
| 2023-01-11 | 646.22 |
| 2023-01-10 | 634.38 |
| 2023-01-09 | 642.28 |
| 2023-01-06 | 610.69 |
| 2023-01-05 | 575.16 |
| 2023-01-04 | 539.62 |
| 2023-01-03 | 531.72 |
| 2022-12-30 | 543.57 |
| 2022-12-29 | 523.83 |
| 2022-12-28 | 543.57 |
| 2022-12-23 | 551.47 |
| 2022-12-22 | 539.62 |
| 2022-12-21 | 579.10 |
| 2022-12-20 | 638.33 |
| 2022-12-19 | 618.59 |
| 2022-12-16 | 646.22 |
| 2022-12-15 | 654.12 |
| 2022-12-14 | 618.59 |
| 2022-12-13 | 634.38 |
| 2022-12-12 | 626.48 |
| 2022-12-09 | 634.38 |
| 2022-12-08 | 602.79 |
| 2022-12-07 | 575.16 |
| 2022-12-06 | 551.47 |
| 2022-12-05 | 500.14 |
| 2022-12-02 | 460.66 |
| 2022-12-01 | 460.66 |
| 2022-11-30 | 460.66 |
| 2022-11-29 | 476.45 |
| 2022-11-28 | 444.86 |
| 2022-11-25 | 452.76 |
| 2022-11-24 | 452.76 |
| 2022-11-23 | 460.66 |
| 2022-11-22 | 452.76 |
| 2022-11-21 | 452.76 |
| 2022-11-18 | 464.60 |
| 2022-11-17 | 464.60 |
| 2022-11-16 | 480.40 |
| 2022-11-15 | 464.60 |
| 2022-11-14 | 452.76 |
| 2022-11-11 | 444.86 |
| 2022-11-10 | 433.02 |
| 2022-11-09 | 436.97 |
| 2022-11-08 | 436.97 |
| 2022-11-07 | 440.91 |
| 2022-11-04 | 448.81 |
| 2022-11-03 | 436.97 |
| 2022-11-02 | 444.86 |
| 2022-11-01 | 444.86 |
| 2022-10-31 | 444.86 |
| 2022-10-28 | 476.45 |
| 2022-10-27 | 464.60 |
| 2022-10-26 | 456.71 |
| 2022-10-25 | 464.60 |
| 2022-10-24 | 448.81 |
| 2022-10-21 | 456.71 |
| 2022-10-20 | 448.81 |
| 2022-10-19 | 456.71 |
| 2022-10-18 | 448.81 |
| 2022-10-17 | 468.55 |
| 2022-10-14 | 452.76 |
| 2022-10-13 | 460.66 |
| 2022-10-12 | 444.86 |
| 2022-10-11 | 456.71 |
| 2022-10-10 | 460.66 |
| 2022-10-07 | 464.60 |
| 2022-10-06 | 484.34 |
| 2022-10-05 | 492.24 |
| 2022-10-03 | 543.57 |
| 2022-09-30 | 555.41 |
| 2022-09-29 | 551.47 |
| 2022-09-28 | 598.84 |
| 2022-09-27 | 610.69 |
| 2022-09-26 | 618.59 |
| 2022-09-23 | 646.22 |
| 2022-09-22 | 614.64 |
| 2022-09-21 | 622.53 |
| 2022-09-20 | 638.33 |
| 2022-09-19 | 642.28 |
| 2022-09-16 | 630.43 |
| 2022-09-15 | 634.38 |
| 2022-09-14 | 634.38 |
| 2022-09-13 | 669.91 |
| 2022-09-09 | 677.81 |
| 2022-09-08 | 658.07 |
| 2022-09-07 | 658.07 |
| 2022-09-06 | 662.00 |
| 2022-09-05 | 622.72 |
| 2022-09-02 | 622.72 |
| 2022-09-01 | 622.72 |
| 2022-08-31 | 638.43 |
| 2022-08-30 | 626.65 |
| 2022-08-29 | 626.65 |
| 2022-08-26 | 646.29 |
| 2022-08-25 | 610.94 |
| 2022-08-24 | 634.50 |
| 2022-08-23 | 626.65 |
| 2022-08-22 | 626.65 |
| 2022-08-19 | 630.57 |
| 2022-08-18 | 614.86 |
| 2022-08-17 | 630.57 |
| 2022-08-16 | 634.50 |
| 2022-08-15 | 630.57 |
| 2022-08-12 | 646.29 |
| 2022-08-11 | 642.36 |
| 2022-08-10 | 638.43 |
| 2022-08-09 | 642.36 |
| 2022-08-08 | 654.14 |
| 2022-08-05 | 630.57 |
| 2022-08-04 | 607.01 |
| 2022-08-03 | 603.08 |
| 2022-08-02 | 618.79 |
| 2022-08-01 | 634.50 |
| 2022-07-29 | 658.07 |
| 2022-07-28 | 650.21 |
| 2022-07-27 | 650.21 |
| 2022-07-26 | 673.78 |
| 2022-07-25 | 689.49 |
| 2022-07-22 | 701.28 |
| 2022-07-21 | 728.77 |
| 2022-07-20 | 716.99 |
| 2022-07-19 | 709.13 |
| 2022-07-18 | 701.28 |
| 2022-07-15 | 724.84 |
| 2022-07-14 | 716.99 |
| 2022-07-13 | 709.13 |
| 2022-07-12 | 689.49 |
| 2022-07-11 | 756.26 |
| 2022-07-08 | 823.04 |
| 2022-07-07 | 838.75 |
| 2022-07-06 | 811.25 |
| 2022-07-05 | 775.90 |
| 2022-07-04 | 720.91 |
| 2022-06-30 | 685.56 |
| 2022-06-29 | 701.28 |
| 2022-06-28 | 677.71 |
| 2022-06-27 | 677.71 |
| 2022-06-24 | 650.21 |
| 2022-06-23 | 646.29 |
| 2022-06-22 | 658.07 |
| 2022-06-21 | 658.07 |
| 2022-06-20 | 642.36 |
| 2022-06-17 | 630.57 |
| 2022-06-16 | 630.57 |
| 2022-06-15 | 638.43 |
| 2022-06-14 | 638.43 |
| 2022-06-13 | 646.29 |
| 2022-06-10 | 646.29 |
| 2022-06-09 | 665.92 |
| 2022-06-08 | 658.07 |
| 2022-06-07 | 658.07 |
| 2022-06-06 | 642.36 |
| 2022-06-02 | 642.36 |
| 2022-06-01 | 634.50 |
| 2022-05-31 | 650.21 |
| 2022-05-30 | 634.50 |
| 2022-05-27 | 634.50 |
| 2022-05-26 | 630.57 |
| 2022-05-25 | 634.11 |
| 2022-05-24 | 614.79 |
| 2022-05-23 | 630.25 |
| 2022-05-20 | 634.11 |
| 2022-05-19 | 626.38 |
| 2022-05-18 | 614.79 |
| 2022-05-17 | 637.97 |
| 2022-05-16 | 637.97 |
| 2022-05-13 | 603.20 |
| 2022-05-12 | 595.47 |
| 2022-05-11 | 599.34 |
| 2022-05-10 | 568.43 |
| 2022-05-06 | 568.43 |
| 2022-05-05 | 607.06 |
| 2022-05-04 | 634.11 |
| 2022-05-03 | 630.25 |
| 2022-04-29 | 672.75 |
| 2022-04-28 | 699.79 |
| 2022-04-27 | 688.20 |
| 2022-04-26 | 684.34 |
| 2022-04-25 | 665.02 |
| 2022-04-22 | 695.93 |
| 2022-04-21 | 707.52 |
| 2022-04-20 | 707.52 |
| 2022-04-19 | 688.20 |
| 2022-04-14 | 711.38 |
| 2022-04-13 | 711.38 |
| 2022-04-12 | 711.38 |
| 2022-04-11 | 742.29 |
| 2022-04-08 | 773.20 |
| 2022-04-07 | 769.34 |
| 2022-04-06 | 784.79 |
| 2022-04-04 | 823.43 |
| 2022-04-01 | 831.16 |
| 2022-03-31 | 835.02 |
| 2022-03-30 | 827.30 |
| 2022-03-29 | 823.43 |
| 2022-03-28 | 804.11 |
| 2022-03-25 | 807.98 |
| 2022-03-24 | 881.39 |
| 2022-03-23 | 865.93 |
| 2022-03-22 | 838.89 |
| 2022-03-21 | 854.34 |
| 2022-03-18 | 877.52 |
| 2022-03-17 | 838.89 |
| 2022-03-16 | 807.98 |
| 2022-03-15 | 695.93 |
| 2022-03-14 | 800.25 |
| 2022-03-11 | 889.12 |
| 2022-03-10 | 900.71 |
| 2022-03-09 | 873.66 |
| 2022-03-08 | 912.30 |
| 2022-03-07 | 931.62 |
| 2022-03-04 | 931.62 |
| 2022-03-03 | 947.07 |
| 2022-03-02 | 935.48 |
| 2022-03-01 | 977.98 |
| 2022-02-28 | 1,001.16 |
| 2022-02-25 | 1,016.62 |
| 2022-02-24 | 1,035.94 |
| 2022-02-23 | 1,051.39 |
| 2022-02-22 | 1,043.67 |
| 2022-02-21 | 1,039.80 |
| 2022-02-18 | 1,070.71 |
| 2022-02-17 | 1,070.71 |
| 2022-02-16 | 1,043.67 |
| 2022-02-15 | 1,035.94 |
| 2022-02-14 | 1,035.94 |
| 2022-02-11 | 1,070.71 |
| 2022-02-10 | 1,093.89 |
| 2022-02-09 | 1,097.76 |
| 2022-02-08 | 1,070.71 |
| 2022-02-07 | 1,066.85 |
| 2022-02-04 | 1,039.80 |
| 2022-01-31 | 1,059.12 |
| 2022-01-28 | 1,039.80 |
| 2022-01-27 | 1,090.03 |
| 2022-01-26 | 1,090.03 |
| 2022-01-25 | 1,074.57 |
| 2022-01-24 | 1,082.30 |
| 2022-01-21 | 1,097.76 |
| 2022-01-20 | 1,101.62 |
| 2022-01-19 | 1,093.89 |
| 2022-01-18 | 1,140.26 |
| 2022-01-17 | 1,113.21 |
| 2022-01-14 | 1,117.08 |
| 2022-01-13 | 1,136.39 |
| 2022-01-12 | 1,155.71 |
| 2022-01-11 | 1,167.30 |
| 2022-01-10 | 1,144.12 |
| 2022-01-07 | 1,120.94 |
| 2022-01-06 | 1,155.71 |
| 2022-01-05 | 1,182.76 |
| 2022-01-04 | 1,229.12 |
| 2022-01-03 | 1,194.35 |
| 2021-12-31 | 1,186.62 |
| 2021-12-30 | 1,151.85 |
| 2021-12-29 | 1,144.12 |
| 2021-12-28 | 1,155.71 |
| 2021-12-24 | 1,155.71 |
| 2021-12-23 | 1,151.85 |
| 2021-12-22 | 1,128.67 |
| 2021-12-21 | 1,105.48 |
| 2021-12-20 | 1,090.03 |
| 2021-12-17 | 1,113.21 |
| 2021-12-16 | 1,140.26 |
| 2021-12-15 | 1,086.17 |
| 2021-12-14 | 1,155.71 |
| 2021-12-13 | 1,178.90 |
| 2021-12-10 | 1,209.81 |
| 2021-12-09 | 1,213.67 |
| 2021-12-08 | 1,221.40 |
| 2021-12-07 | 1,225.26 |
| 2021-12-06 | 1,194.35 |
| 2021-12-03 | 1,236.85 |
| 2021-12-02 | 1,232.99 |
| 2021-12-01 | 1,232.99 |
| 2021-11-30 | 1,252.31 |
| 2021-11-29 | 1,240.72 |
| 2021-11-26 | 1,232.99 |
| 2021-11-25 | 1,244.58 |
| 2021-11-24 | 1,213.67 |
| 2021-11-23 | 1,248.44 |
| 2021-11-22 | 1,271.63 |
| 2021-11-19 | 1,244.58 |
| 2021-11-18 | 1,263.90 |
| 2021-11-17 | 1,290.94 |
| 2021-11-16 | 1,337.31 |
| 2021-11-15 | 1,348.90 |
| 2021-11-12 | 1,329.58 |
| 2021-11-11 | 1,383.67 |
| 2021-11-10 | 1,333.45 |
| 2021-11-09 | 1,306.40 |
| 2021-11-08 | 1,260.03 |
| 2021-11-05 | 1,236.85 |
| 2021-11-04 | 1,290.94 |
| 2021-11-03 | 1,267.76 |
| 2021-11-02 | 1,298.67 |
| 2021-11-01 | 1,302.54 |
| 2021-10-29 | 1,314.13 |
| 2021-10-28 | 1,329.58 |
| 2021-10-27 | 1,360.49 |
| 2021-10-26 | 1,368.22 |
| 2021-10-25 | 1,368.22 |
| 2021-10-22 | 1,426.17 |
| 2021-10-21 | 1,426.17 |
| 2021-10-20 | 1,453.22 |
| 2021-10-19 | 1,464.81 |
| 2021-10-18 | 1,437.77 |
| 2021-10-15 | 1,433.90 |
| 2021-10-12 | 1,426.17 |
| 2021-10-11 | 1,441.63 |
| 2021-10-08 | 1,437.77 |
| 2021-10-07 | 1,445.49 |
| 2021-10-06 | 1,406.86 |
| 2021-10-05 | 1,387.54 |
| 2021-10-04 | 1,383.67 |
| 2021-09-30 | 1,402.99 |
| 2021-09-29 | 1,406.86 |
| 2021-09-28 | 1,402.99 |
| 2021-09-27 | 1,402.99 |
| 2021-09-24 | 1,406.86 |
| 2021-09-23 | 1,460.95 |
| 2021-09-21 | 1,460.95 |
| 2021-09-20 | 1,445.49 |
| 2021-09-17 | 1,449.36 |
| 2021-09-16 | 1,449.36 |
| 2021-09-15 | 1,453.22 |
| 2021-09-14 | 1,453.22 |
| 2021-09-13 | 1,445.55 |
| 2021-09-10 | 1,480.07 |
| 2021-09-09 | 1,449.39 |
| 2021-09-08 | 1,472.40 |
| 2021-09-07 | 1,472.40 |
| 2021-09-06 | 1,464.73 |
| 2021-09-03 | 1,457.06 |
| 2021-09-02 | 1,441.72 |
| 2021-09-01 | 1,476.23 |
| 2021-08-31 | 1,449.39 |
| 2021-08-30 | 1,445.55 |
| 2021-08-27 | 1,388.02 |
| 2021-08-26 | 1,395.69 |
| 2021-08-25 | 1,411.03 |
| 2021-08-24 | 1,388.02 |
| 2021-08-23 | 1,342.00 |
| 2021-08-20 | 1,357.34 |
| 2021-08-19 | 1,407.20 |
| 2021-08-18 | 1,437.88 |
| 2021-08-17 | 1,434.05 |
| 2021-08-16 | 1,480.07 |
| 2021-08-13 | 1,457.06 |
| 2021-08-12 | 1,430.21 |
| 2021-08-11 | 1,453.22 |
| 2021-08-10 | 1,472.40 |
| 2021-08-09 | 1,491.57 |
| 2021-08-06 | 1,491.57 |
| 2021-08-05 | 1,434.05 |
| 2021-08-04 | 1,495.41 |
| 2021-08-03 | 1,537.59 |
| 2021-08-02 | 1,441.72 |
| 2021-07-30 | 1,426.37 |
| 2021-07-29 | 1,441.72 |
| 2021-07-28 | 1,472.40 |
| 2021-07-27 | 1,342.00 |
| 2021-07-26 | 1,476.23 |
| 2021-07-23 | 1,587.45 |
| 2021-07-22 | 1,637.31 |
| 2021-07-21 | 1,614.30 |
| 2021-07-20 | 1,602.79 |
| 2021-07-19 | 1,618.13 |
| 2021-07-16 | 1,648.81 |
| 2021-07-15 | 1,652.65 |
| 2021-07-14 | 1,641.14 |
| 2021-07-13 | 1,637.31 |
| 2021-07-12 | 1,652.65 |
| 2021-07-09 | 1,625.80 |
| 2021-07-08 | 1,606.63 |
| 2021-07-07 | 1,660.32 |
| 2021-07-06 | 1,675.66 |
| 2021-07-05 | 1,710.17 |
| 2021-07-02 | 1,733.18 |
| 2021-06-30 | 1,763.86 |
| 2021-06-29 | 1,817.56 |
| 2021-06-28 | 1,844.40 |
| 2021-06-25 | 1,756.19 |
| 2021-06-24 | 1,756.19 |
| 2021-06-23 | 1,633.47 |
| 2021-06-22 | 1,629.64 |
| 2021-06-21 | 1,606.63 |
| 2021-06-18 | 1,625.80 |
| 2021-06-17 | 1,633.47 |
| 2021-06-16 | 1,633.47 |
| 2021-06-15 | 1,694.83 |
| 2021-06-11 | 1,740.85 |
| 2021-06-10 | 1,740.85 |
| 2021-06-09 | 1,737.02 |
| 2021-06-08 | 1,702.50 |
| 2021-06-07 | 1,652.65 |
| 2021-06-04 | 1,702.50 |
| 2021-06-03 | 1,729.35 |
| 2021-06-02 | 1,725.51 |
| 2021-06-01 | 1,714.01 |
| 2021-05-31 | 1,737.02 |
| 2021-05-28 | 1,717.46 |
| 2021-05-27 | 1,637.45 |
| 2021-05-26 | 1,660.31 |
| 2021-05-25 | 1,660.31 |
| 2021-05-24 | 1,652.69 |
| 2021-05-21 | 1,618.40 |
| 2021-05-20 | 1,584.10 |
| 2021-05-18 | 1,618.40 |
| 2021-05-17 | 1,606.96 |
| 2021-05-14 | 1,587.91 |
| 2021-05-13 | 1,591.72 |
| 2021-05-12 | 1,587.91 |
| 2021-05-11 | 1,576.48 |
| 2021-05-10 | 1,637.45 |
| 2021-05-07 | 1,633.64 |
| 2021-05-06 | 1,633.64 |
| 2021-05-05 | 1,679.36 |
| 2021-05-04 | 1,732.70 |
| 2021-05-03 | 1,759.37 |
| 2021-04-30 | 1,728.89 |
| 2021-04-29 | 1,847.01 |
| 2021-04-28 | 1,965.12 |
| 2021-04-27 | 1,965.12 |
| 2021-04-26 | 1,995.60 |
| 2021-04-23 | 2,037.52 |
| 2021-04-22 | 2,060.38 |
| 2021-04-21 | 2,071.81 |
| 2021-04-20 | 2,056.57 |
| 2021-04-19 | 2,083.24 |
| 2021-04-16 | 1,949.88 |
| 2021-04-15 | 2,216.59 |
| 2021-04-14 | 2,254.70 |
| 2021-04-13 | 2,193.73 |
| 2021-04-12 | 2,174.68 |
| 2021-04-09 | 2,250.89 |
| 2021-04-08 | 2,269.94 |
| 2021-04-07 | 2,231.84 |
| 2021-04-01 | 2,193.73 |
| 2021-03-31 | 2,170.87 |
| 2021-03-30 | 2,323.28 |
| 2021-03-29 | 2,220.41 |
| 2021-03-26 | 2,231.84 |
| 2021-03-25 | 2,189.92 |
| 2021-03-24 | 2,243.27 |
| 2021-03-23 | 2,300.42 |
| 2021-03-22 | 2,346.14 |
| 2021-03-19 | 2,319.47 |
| 2021-03-18 | 2,304.23 |
| 2021-03-17 | 2,346.14 |
| 2021-03-16 | 2,277.56 |
| 2021-03-15 | 2,144.20 |
| 2021-03-12 | 2,132.77 |
| 2021-03-11 | 2,071.81 |
| 2021-03-10 | 2,056.57 |
| 2021-03-09 | 1,946.07 |
| 2021-03-08 | 1,907.97 |
| 2021-03-05 | 1,995.60 |
| 2021-03-04 | 1,991.79 |
| 2021-03-03 | 2,037.52 |
| 2021-03-02 | 2,033.71 |
| 2021-03-01 | 2,109.91 |
| 2021-02-26 | 2,106.10 |
| 2021-02-25 | 2,148.01 |
| 2021-02-24 | 2,155.63 |
| 2021-02-23 | 2,212.78 |
| 2021-02-22 | 2,186.11 |
| 2021-02-19 | 2,277.56 |
| 2021-02-18 | 2,247.08 |
| 2021-02-17 | 2,273.75 |
| 2021-02-16 | 2,433.78 |
| 2021-02-11 | 2,228.03 |
| 2021-02-10 | 2,269.94 |
| 2021-02-09 | 2,189.92 |
| 2021-02-08 | 1,980.36 |
| 2021-02-05 | 1,847.01 |
| 2021-02-04 | 1,896.54 |
| 2021-02-03 | 1,919.40 |
| 2021-02-02 | 1,919.40 |
| 2021-02-01 | 1,881.30 |
| 2021-01-29 | 1,759.37 |
| 2021-01-28 | 1,751.75 |
| 2021-01-27 | 1,885.11 |
| 2021-01-26 | 1,885.11 |
| 2021-01-25 | 1,991.79 |
| 2021-01-22 | 1,965.12 |
| 2021-01-21 | 1,900.35 |
| 2021-01-20 | 1,869.87 |
| 2021-01-19 | 1,782.23 |
| 2021-01-18 | 1,740.32 |
| 2021-01-15 | 1,786.04 |
| 2021-01-14 | 1,778.42 |
| 2021-01-13 | 1,793.66 |
| 2021-01-12 | 1,885.11 |
| 2021-01-11 | 1,805.09 |
| 2021-01-08 | 1,763.18 |
| 2021-01-07 | 1,686.98 |
| 2021-01-06 | 1,706.03 |
| 2021-01-05 | 1,709.84 |
| 2021-01-04 | 1,728.89 |
| 2020-12-31 | 1,690.79 |
| 2020-12-30 | 1,660.31 |
| 2020-12-29 | 1,652.69 |
| 2020-12-28 | 1,690.79 |
| 2020-12-24 | 1,721.27 |
| 2020-12-23 | 1,763.18 |
| 2020-12-22 | 1,728.89 |
| 2020-12-21 | 1,786.04 |
| 2020-12-18 | 1,553.62 |
| 2020-12-17 | 1,557.43 |
| 2020-12-16 | 1,561.24 |
| 2020-12-15 | 1,462.18 |
| 2020-12-14 | 1,584.10 |
| 2020-12-11 | 1,538.38 |
| 2020-12-10 | 1,500.28 |
| 2020-12-09 | 1,538.38 |
| 2020-12-08 | 1,603.15 |
| 2020-12-07 | 1,656.50 |
| 2020-12-04 | 1,686.98 |
| 2020-12-03 | 1,675.55 |
| 2020-12-02 | 1,652.69 |
| 2020-12-01 | 1,675.55 |
| 2020-11-30 | 1,698.41 |
| 2020-11-27 | 1,637.45 |
| 2020-11-26 | 1,584.10 |
| 2020-11-25 | 1,576.48 |
| 2020-11-24 | 1,587.91 |
| 2020-11-23 | 1,641.26 |
| 2020-11-20 | 1,587.91 |
| 2020-11-19 | 1,587.91 |
| 2020-11-18 | 1,637.45 |
| 2020-11-17 | 1,580.29 |
| 2020-11-16 | 1,633.64 |
| 2020-11-13 | 1,645.07 |
| 2020-11-12 | 1,717.46 |
| 2020-11-11 | 1,660.31 |
| 2020-11-10 | 1,660.31 |
| 2020-11-09 | 1,652.69 |
| 2020-11-06 | 1,610.77 |
| 2020-11-05 | 1,652.69 |
| 2020-11-04 | 1,557.43 |
| 2020-11-03 | 1,538.38 |
| 2020-11-02 | 1,546.00 |
| 2020-10-30 | 1,561.24 |
| 2020-10-29 | 1,656.50 |
| 2020-10-28 | 1,671.74 |
| 2020-10-27 | 1,717.46 |
| 2020-10-23 | 1,789.85 |
| 2020-10-22 | 1,820.34 |
| 2020-10-21 | 1,873.68 |
| 2020-10-20 | 1,881.30 |
| 2020-10-19 | 2,026.09 |
| 2020-10-16 | 2,014.65 |
| 2020-10-15 | 2,071.81 |
| 2020-10-14 | 2,144.20 |
| 2020-10-12 | 1,881.30 |
| 2020-10-09 | 1,786.04 |
| 2020-10-08 | 1,797.47 |
| 2020-10-07 | 1,766.99 |
| 2020-10-06 | 1,766.99 |
| 2020-10-05 | 1,721.27 |
| 2020-09-30 | 1,801.28 |
| 2020-09-29 | 1,782.23 |
| 2020-09-28 | 1,812.71 |
| 2020-09-25 | 1,808.90 |
| 2020-09-24 | 1,831.77 |
| 2020-09-23 | 1,881.30 |
| 2020-09-22 | 1,877.49 |
| 2020-09-21 | 1,866.06 |
| 2020-09-18 | 1,957.50 |
| 2020-09-17 | 1,946.07 |
| 2020-09-16 | 2,003.22 |
| 2020-09-15 | 1,949.88 |
| 2020-09-14 | 1,892.73 |
| 2020-09-11 | 1,871.01 |
| 2020-09-10 | 1,863.43 |
| 2020-09-09 | 1,931.66 |
| 2020-09-08 | 1,908.91 |
| 2020-09-07 | 1,935.45 |
| 2020-09-04 | 2,049.16 |
| 2020-09-03 | 2,136.34 |
| 2020-09-02 | 2,132.55 |
| 2020-09-01 | 2,166.66 |
| 2020-08-31 | 2,136.34 |
| 2020-08-28 | 2,231.10 |
| 2020-08-27 | 2,143.92 |
| 2020-08-26 | 2,147.71 |
| 2020-08-25 | 2,170.45 |
| 2020-08-24 | 2,128.76 |
| 2020-08-21 | 2,185.61 |
| 2020-08-20 | 2,193.20 |
| 2020-08-19 | 2,147.71 |
| 2020-08-18 | 2,159.08 |
| 2020-08-17 | 2,068.11 |
| 2020-08-14 | 2,083.27 |
| 2020-08-13 | 2,128.76 |
| 2020-08-12 | 2,083.27 |
| 2020-08-11 | 2,219.73 |
| 2020-08-10 | 2,238.68 |
| 2020-08-07 | 2,238.68 |
| 2020-08-06 | 2,212.15 |
| 2020-08-05 | 2,269.00 |
| 2020-08-04 | 2,227.31 |
| 2020-08-03 | 2,287.96 |
| 2020-07-31 | 2,219.73 |
| 2020-07-30 | 2,208.36 |
| 2020-07-29 | 2,136.34 |
| 2020-07-28 | 2,037.79 |
| 2020-07-27 | 2,083.27 |
| 2020-07-24 | 2,117.39 |
| 2020-07-23 | 2,250.05 |
| 2020-07-22 | 2,174.24 |
| 2020-07-21 | 2,094.64 |
| 2020-07-20 | 2,102.23 |
| 2020-07-17 | 2,166.66 |
| 2020-07-16 | 2,026.42 |
| 2020-07-15 | 2,238.68 |
| 2020-07-14 | 2,318.28 |
| 2020-07-13 | 1,950.61 |
| 2020-07-10 | 2,128.76 |
| 2020-07-09 | 1,711.81 |
| 2020-07-08 | 1,605.68 |
| 2020-07-07 | 1,601.89 |
| 2020-07-06 | 1,552.62 |
| 2020-07-03 | 1,461.65 |
| 2020-07-02 | 1,495.76 |
| 2020-06-30 | 1,457.86 |
| 2020-06-29 | 1,454.07 |
| 2020-06-26 | 1,446.49 |
| 2020-06-24 | 1,416.16 |
| 2020-06-23 | 1,446.49 |
| 2020-06-22 | 1,427.53 |
| 2020-06-19 | 1,484.39 |
| 2020-06-18 | 1,454.07 |
| 2020-06-17 | 1,446.49 |
| 2020-06-16 | 1,423.74 |
| 2020-06-15 | 1,389.63 |
| 2020-06-12 | 1,438.90 |
| 2020-06-11 | 1,370.68 |
| 2020-06-10 | 1,412.37 |
| 2020-06-09 | 1,416.16 |
| 2020-06-08 | 1,416.16 |
| 2020-06-05 | 1,446.49 |
| 2020-06-04 | 1,385.84 |
| 2020-06-03 | 1,416.16 |
| 2020-06-02 | 1,416.16 |
| 2020-06-01 | 1,378.26 |
| 2020-05-29 | 1,340.35 |
| 2020-05-28 | 1,340.35 |
| 2020-05-27 | 1,366.89 |
| 2020-05-26 | 1,382.81 |
| 2020-05-25 | 1,326.50 |
| 2020-05-22 | 1,371.54 |
| 2020-05-21 | 1,454.13 |
| 2020-05-20 | 1,484.16 |
| 2020-05-19 | 1,427.85 |
| 2020-05-18 | 1,472.90 |
| 2020-05-15 | 1,457.89 |
| 2020-05-14 | 1,446.62 |
| 2020-05-13 | 1,469.15 |
| 2020-05-12 | 1,472.90 |
| 2020-05-11 | 1,454.13 |
| 2020-05-08 | 1,405.33 |
| 2020-05-07 | 1,364.04 |
| 2020-05-06 | 1,375.30 |
| 2020-05-05 | 1,341.51 |
| 2020-05-04 | 1,296.47 |
| 2020-04-29 | 1,334.01 |
| 2020-04-28 | 1,285.20 |
| 2020-04-27 | 1,288.96 |
| 2020-04-24 | 1,288.96 |
| 2020-04-23 | 1,273.94 |
| 2020-04-22 | 1,202.62 |
| 2020-04-21 | 1,225.14 |
| 2020-04-20 | 1,228.89 |
| 2020-04-17 | 1,195.11 |
| 2020-04-16 | 1,180.09 |
| 2020-04-15 | 1,213.88 |
| 2020-04-14 | 1,225.14 |
| 2020-04-09 | 1,251.42 |
| 2020-04-08 | 1,292.71 |
| 2020-04-07 | 1,288.96 |
| 2020-04-06 | 1,288.96 |
| 2020-04-03 | 1,232.65 |
| 2020-04-02 | 1,240.16 |
| 2020-04-01 | 1,236.40 |
| 2020-03-31 | 1,240.16 |
| 2020-03-30 | 1,232.65 |
| 2020-03-27 | 1,288.96 |
| 2020-03-26 | 1,326.50 |
| 2020-03-25 | 1,322.74 |
| 2020-03-24 | 1,296.47 |
| 2020-03-23 | 1,352.77 |
| 2020-03-20 | 1,318.99 |
| 2020-03-19 | 1,266.43 |
| 2020-03-18 | 1,273.94 |
| 2020-03-17 | 1,330.25 |
| 2020-03-16 | 1,337.76 |
| 2020-03-13 | 1,371.54 |
| 2020-03-12 | 1,364.04 |
| 2020-03-11 | 1,487.92 |
| 2020-03-10 | 1,401.58 |
| 2020-03-09 | 1,420.35 |
| 2020-03-06 | 1,472.90 |
| 2020-03-05 | 1,454.13 |
| 2020-03-04 | 1,424.10 |
| 2020-03-03 | 1,439.12 |
| 2020-03-02 | 1,465.39 |
| 2020-02-28 | 1,371.54 |
| 2020-02-27 | 1,397.82 |
| 2020-02-26 | 1,401.58 |
| 2020-02-25 | 1,420.35 |
| 2020-02-24 | 1,442.87 |
| 2020-02-21 | 1,491.67 |
| 2020-02-20 | 1,540.47 |
| 2020-02-19 | 1,570.50 |
| 2020-02-18 | 1,574.26 |
| 2020-02-17 | 1,593.03 |
| 2020-02-14 | 1,578.01 |
| 2020-02-13 | 1,585.52 |
| 2020-02-12 | 1,585.52 |
| 2020-02-11 | 1,611.80 |
| 2020-02-10 | 1,656.84 |
| 2020-02-07 | 1,739.43 |
| 2020-02-06 | 1,724.42 |
| 2020-02-05 | 1,773.22 |
| 2020-02-04 | 2,069.78 |
| 2020-02-03 | 1,495.42 |
| 2020-01-31 | 1,472.90 |
| 2020-01-30 | 1,525.46 |
| 2020-01-29 | 1,563.00 |
| 2020-01-24 | 1,581.77 |
| 2020-01-23 | 1,570.50 |
| 2020-01-22 | 1,626.81 |
| 2020-01-21 | 1,649.34 |
| 2020-01-20 | 1,656.84 |
| 2020-01-17 | 1,671.86 |
| 2020-01-16 | 1,641.83 |
| 2020-01-15 | 1,593.03 |
| 2020-01-14 | 1,578.01 |
| 2020-01-13 | 1,638.07 |
| 2020-01-10 | 1,615.55 |
| 2020-01-09 | 1,619.30 |
| 2020-01-08 | 1,626.81 |
| 2020-01-07 | 1,641.83 |
| 2020-01-06 | 1,623.06 |
| 2020-01-03 | 1,728.17 |
| 2020-01-02 | 1,611.80 |
| 2019-12-31 | 1,559.24 |
| 2019-12-30 | 1,536.72 |
| 2019-12-27 | 1,499.18 |
| 2019-12-24 | 1,461.64 |
| 2019-12-23 | 1,427.85 |
| 2019-12-20 | 1,375.30 |
| 2019-12-19 | 1,367.79 |
| 2019-12-18 | 1,349.02 |
| 2019-12-17 | 1,364.04 |
| 2019-12-16 | 1,352.77 |
| 2019-12-13 | 1,337.76 |
| 2019-12-12 | 1,326.50 |
| 2019-12-11 | 1,334.01 |
| 2019-12-10 | 1,356.53 |
| 2019-12-09 | 1,349.02 |
| 2019-12-06 | 1,352.77 |
| 2019-12-05 | 1,307.73 |
| 2019-12-04 | 1,364.04 |
| 2019-12-03 | 1,386.56 |
| 2019-12-02 | 1,334.01 |
| 2019-11-29 | 1,375.30 |
| 2019-11-28 | 1,424.10 |
| 2019-11-27 | 1,424.10 |
| 2019-11-26 | 1,454.13 |
| 2019-11-25 | 1,469.15 |
| 2019-11-22 | 1,454.13 |
| 2019-11-21 | 1,446.62 |
| 2019-11-20 | 1,457.89 |
| 2019-11-19 | 1,521.70 |
| 2019-11-18 | 1,499.18 |
| 2019-11-15 | 1,525.46 |
| 2019-11-14 | 1,502.93 |
| 2019-11-13 | 1,514.19 |
| 2019-11-12 | 1,574.26 |
| 2019-11-11 | 1,589.27 |
| 2019-11-08 | 1,679.37 |
| 2019-11-07 | 1,698.14 |
| 2019-11-06 | 1,645.58 |
| 2019-11-05 | 1,653.09 |
| 2019-11-04 | 1,521.70 |
| 2019-11-01 | 1,502.93 |
| 2019-10-31 | 1,476.65 |
| 2019-10-30 | 1,416.59 |
| 2019-10-29 | 1,476.65 |
| 2019-10-28 | 1,499.18 |
| 2019-10-25 | 1,487.92 |
| 2019-10-24 | 1,585.52 |
| 2019-10-23 | 1,566.75 |
| 2019-10-22 | 1,559.24 |
| 2019-10-21 | 1,574.26 |
| 2019-10-18 | 1,574.26 |
| 2019-10-17 | 1,608.04 |
| 2019-10-16 | 1,574.26 |
| 2019-10-15 | 1,585.52 |
| 2019-10-14 | 1,600.54 |
| 2019-10-11 | 1,585.52 |
| 2019-10-10 | 1,570.50 |
| 2019-10-09 | 1,532.96 |
| 2019-10-08 | 1,540.47 |
| 2019-10-04 | 1,529.21 |
| 2019-10-03 | 1,540.47 |
| 2019-10-02 | 1,570.50 |
| 2019-09-30 | 1,566.75 |
| 2019-09-27 | 1,551.73 |
| 2019-09-26 | 1,499.18 |
| 2019-09-25 | 1,521.70 |
| 2019-09-24 | 1,551.73 |
| 2019-09-23 | 1,510.44 |
| 2019-09-20 | 1,589.27 |
| 2019-09-19 | 1,653.09 |
| 2019-09-18 | 1,619.30 |
| 2019-09-17 | 1,619.30 |
| 2019-09-16 | 1,623.06 |
| 2019-09-13 | 1,656.84 |
| 2019-09-12 | 1,623.06 |
| 2019-09-11 | 1,601.29 |
| 2019-09-10 | 1,511.55 |
| 2019-09-09 | 1,444.24 |
| 2019-09-06 | 1,519.03 |
| 2019-09-05 | 1,507.81 |
| 2019-09-04 | 1,500.33 |
| 2019-09-03 | 1,548.94 |
| 2019-09-02 | 1,354.51 |
| 2019-08-30 | 1,320.85 |
| 2019-08-29 | 1,231.12 |
| 2019-08-28 | 1,212.42 |
| 2019-08-27 | 1,238.59 |
| 2019-08-26 | 1,163.81 |
| 2019-08-23 | 1,231.12 |
| 2019-08-22 | 1,223.64 |
| 2019-08-21 | 1,257.29 |
| 2019-08-20 | 1,249.81 |
| 2019-08-19 | 1,156.33 |
| 2019-08-16 | 1,189.99 |
| 2019-08-15 | 1,201.20 |
| 2019-08-14 | 1,208.68 |
| 2019-08-13 | 1,298.42 |
| 2019-08-12 | 1,380.68 |
| 2019-08-09 | 1,373.20 |
| 2019-08-08 | 1,347.03 |
| 2019-08-07 | 1,335.81 |
| 2019-08-06 | 1,339.55 |
| 2019-08-05 | 1,391.90 |
| 2019-08-02 | 1,496.59 |
| 2019-08-01 | 1,750.85 |
| 2019-07-31 | 1,762.07 |
| 2019-07-30 | 1,754.59 |
| 2019-07-29 | 1,694.76 |
| 2019-07-26 | 1,769.54 |
| 2019-07-25 | 1,806.94 |
| 2019-07-24 | 1,829.37 |
| 2019-07-23 | 1,806.94 |
| 2019-07-22 | 1,814.41 |
| 2019-07-19 | 1,836.85 |
| 2019-07-18 | 1,836.85 |
| 2019-07-17 | 1,866.76 |
| 2019-07-16 | 1,844.33 |
| 2019-07-15 | 1,851.80 |
| 2019-07-12 | 1,814.41 |
| 2019-07-11 | 1,844.33 |
| 2019-07-10 | 1,844.33 |
| 2019-07-09 | 1,859.28 |
| 2019-07-08 | 1,907.89 |
| 2019-07-05 | 1,949.02 |
| 2019-07-04 | 1,945.28 |
| 2019-07-03 | 1,922.85 |
| 2019-07-02 | 1,881.72 |
| 2019-06-28 | 1,863.02 |
| 2019-06-27 | 1,848.07 |
| 2019-06-26 | 1,866.76 |
| 2019-06-25 | 1,840.59 |
| 2019-06-24 | 1,848.07 |
| 2019-06-21 | 1,855.54 |
| 2019-06-20 | 1,881.72 |
| 2019-06-19 | 1,859.28 |
| 2019-06-18 | 1,833.11 |
| 2019-06-17 | 1,870.50 |
| 2019-06-14 | 1,806.94 |
| 2019-06-13 | 1,818.15 |
| 2019-06-12 | 1,829.37 |
| 2019-06-11 | 1,799.46 |
| 2019-06-10 | 1,829.37 |
| 2019-06-06 | 1,806.94 |
| 2019-06-05 | 1,803.20 |
| 2019-06-04 | 1,859.28 |
| 2019-06-03 | 1,829.37 |
| 2019-05-31 | 1,836.85 |
| 2019-05-30 | 1,926.59 |
| 2019-05-29 | 1,937.80 |
| 2019-05-28 | 1,949.02 |
| 2019-05-27 | 2,061.19 |
| 2019-05-24 | 2,087.37 |
| 2019-05-23 | 2,033.52 |
| 2019-05-22 | 2,096.17 |
| 2019-05-21 | 2,074.06 |
| 2019-05-20 | 2,029.84 |
| 2019-05-17 | 2,096.17 |
| 2019-05-16 | 2,129.33 |
| 2019-05-15 | 2,114.59 |
| 2019-05-14 | 2,055.63 |
| 2019-05-10 | 2,118.28 |
| 2019-05-09 | 2,099.85 |
| 2019-05-08 | 2,169.86 |
| 2019-05-07 | 2,206.71 |
| 2019-05-06 | 2,184.60 |
| 2019-05-03 | 2,332.00 |
| 2019-05-02 | 2,328.31 |
| 2019-04-30 | 2,372.53 |
| 2019-04-29 | 2,320.94 |
| 2019-04-26 | 2,361.48 |
| 2019-04-25 | 2,409.38 |
| 2019-04-24 | 2,446.23 |
| 2019-04-23 | 2,446.23 |
| 2019-04-18 | 2,490.45 |
| 2019-04-17 | 2,545.72 |
| 2019-04-16 | 2,542.03 |
| 2019-04-15 | 2,560.46 |
| 2019-04-12 | 2,593.62 |
| 2019-04-11 | 2,586.25 |
| 2019-04-10 | 2,645.21 |
| 2019-04-09 | 2,589.94 |
| 2019-04-08 | 2,578.88 |
| 2019-04-04 | 2,538.35 |
| 2019-04-03 | 2,538.35 |
| 2019-04-02 | 2,556.77 |
| 2019-04-01 | 2,582.57 |
| 2019-03-29 | 2,505.18 |
| 2019-03-28 | 2,512.55 |
| 2019-03-27 | 2,413.06 |
| 2019-03-26 | 2,302.52 |
| 2019-03-25 | 2,357.79 |
| 2019-03-22 | 2,435.17 |
| 2019-03-21 | 2,497.82 |
| 2019-03-20 | 2,516.24 |
| 2019-03-19 | 2,479.39 |
| 2019-03-18 | 2,460.97 |
| 2019-03-15 | 2,457.28 |
| 2019-03-14 | 2,490.45 |
| 2019-03-13 | 2,475.71 |
| 2019-03-12 | 2,508.87 |
| 2019-03-11 | 2,523.61 |
| 2019-03-08 | 2,405.69 |
| 2019-03-07 | 2,512.55 |
| 2019-03-06 | 2,567.83 |
| 2019-03-05 | 2,582.57 |
| 2019-03-04 | 2,402.01 |
| 2019-03-01 | 2,387.27 |
| 2019-02-28 | 2,424.12 |
| 2019-02-27 | 2,457.28 |
| 2019-02-26 | 2,379.90 |
| 2019-02-25 | 2,317.26 |
| 2019-02-22 | 2,276.72 |
| 2019-02-21 | 2,280.41 |
| 2019-02-20 | 2,261.98 |
| 2019-02-19 | 2,298.83 |
| 2019-02-18 | 2,346.74 |
| 2019-02-15 | 2,339.37 |
| 2019-02-14 | 2,324.63 |
| 2019-02-13 | 2,354.11 |
| 2019-02-12 | 2,287.78 |
| 2019-02-11 | 2,265.67 |
| 2019-02-08 | 2,214.08 |
| 2019-02-04 | 2,203.03 |
| 2019-02-01 | 2,236.19 |
| 2019-01-31 | 2,243.56 |
| 2019-01-30 | 2,236.19 |
| 2019-01-29 | 2,295.15 |
| 2019-01-28 | 2,313.57 |
| 2019-01-25 | 2,243.56 |
| 2019-01-24 | 2,247.25 |
| 2019-01-23 | 2,221.45 |
| 2019-01-22 | 2,214.08 |
| 2019-01-21 | 2,199.34 |
| 2019-01-18 | 2,184.60 |
| 2019-01-17 | 2,184.60 |
| 2019-01-16 | 2,044.58 |
| 2019-01-15 | 2,022.47 |
| 2019-01-14 | 1,974.57 |
| 2019-01-11 | 2,037.21 |
| 2019-01-10 | 1,963.51 |
| 2019-01-09 | 2,029.84 |
| 2019-01-08 | 1,978.25 |
| 2019-01-07 | 2,000.36 |
| 2019-01-04 | 1,959.83 |
| 2019-01-03 | 1,911.92 |
| 2019-01-02 | 1,934.03 |
| 2018-12-31 | 1,926.66 |
| 2018-12-28 | 1,911.92 |
| 2018-12-27 | 1,878.76 |
| 2018-12-24 | 1,875.08 |
| 2018-12-21 | 1,919.29 |
| 2018-12-20 | 1,941.40 |
| 2018-12-19 | 1,963.51 |
| 2018-12-18 | 2,026.15 |
| 2018-12-17 | 2,081.43 |
| 2018-12-14 | 2,114.59 |
| 2018-12-13 | 2,162.49 |
| 2018-12-12 | 2,121.96 |
| 2018-12-11 | 2,129.33 |
| 2018-12-10 | 2,110.91 |
| 2018-12-07 | 2,169.86 |
| 2018-12-06 | 2,258.30 |
| 2018-12-05 | 2,258.30 |
| 2018-12-04 | 2,258.30 |
| 2018-12-03 | 2,261.98 |
| 2018-11-30 | 2,203.03 |
| 2018-11-29 | 2,177.23 |
| 2018-11-28 | 2,191.97 |
| 2018-11-27 | 2,162.49 |
| 2018-11-26 | 2,151.44 |
| 2018-11-23 | 2,169.86 |
| 2018-11-22 | 2,184.60 |
| 2018-11-21 | 2,173.55 |
| 2018-11-20 | 2,144.07 |
| 2018-11-19 | 2,070.37 |
| 2018-11-16 | 2,121.96 |
| 2018-11-15 | 2,188.29 |
| 2018-11-14 | 2,225.14 |
| 2018-11-13 | 2,261.98 |
| 2018-11-12 | 2,221.45 |
| 2018-11-09 | 2,191.97 |
| 2018-11-08 | 2,295.15 |
| 2018-11-07 | 2,284.09 |
| 2018-11-06 | 2,295.15 |
| 2018-11-05 | 2,180.92 |
| 2018-11-02 | 2,195.66 |
| 2018-11-01 | 2,088.80 |
| 2018-10-31 | 2,059.32 |
| 2018-10-30 | 2,011.42 |
| 2018-10-29 | 2,022.47 |
| 2018-10-26 | 2,144.07 |
| 2018-10-25 | 2,155.12 |
| 2018-10-24 | 2,129.33 |
| 2018-10-23 | 2,232.51 |
| 2018-10-22 | 2,214.08 |
| 2018-10-19 | 2,037.21 |
| 2018-10-18 | 2,037.21 |
| 2018-10-16 | 2,029.84 |
| 2018-10-15 | 2,037.21 |
| 2018-10-12 | 2,004.05 |
| 2018-10-11 | 2,000.36 |
| 2018-10-10 | 2,166.18 |
| 2018-10-09 | 2,180.92 |
| 2018-10-08 | 2,133.02 |
| 2018-10-05 | 2,177.23 |
| 2018-10-04 | 2,158.81 |
| 2018-10-03 | 2,261.98 |
| 2018-10-02 | 2,372.53 |
| 2018-09-28 | 2,365.16 |
| 2018-09-27 | 2,383.58 |
| 2018-09-26 | 2,409.38 |
| 2018-09-24 | 2,383.58 |
| 2018-09-21 | 2,435.17 |
| 2018-09-20 | 2,405.69 |
| 2018-09-19 | 2,405.69 |
| 2018-09-18 | 2,339.37 |
| 2018-09-17 | 2,368.85 |
| 2018-09-14 | 2,424.12 |
| 2018-09-13 | 2,394.64 |
| 2018-09-12 | 2,379.90 |
| 2018-09-11 | 2,442.54 |
| 2018-09-10 | 2,437.38 |
| 2018-09-07 | 2,485.05 |
| 2018-09-06 | 2,503.38 |
| 2018-09-05 | 2,598.72 |
| 2018-09-04 | 2,496.05 |
| 2018-09-03 | 2,477.72 |
| 2018-08-31 | 2,477.72 |
| 2018-08-30 | 2,686.72 |
| 2018-08-29 | 2,771.06 |
| 2018-08-28 | 2,716.06 |
| 2018-08-27 | 2,723.39 |
| 2018-08-24 | 2,745.39 |
| 2018-08-23 | 2,807.72 |
| 2018-08-22 | 2,738.06 |
| 2018-08-21 | 2,782.06 |
| 2018-08-20 | 2,562.05 |
| 2018-08-17 | 2,540.05 |
| 2018-08-16 | 2,327.38 |
| 2018-08-15 | 2,246.71 |
| 2018-08-14 | 2,551.05 |
| 2018-08-13 | 2,485.05 |
| 2018-08-10 | 2,554.72 |
| 2018-08-09 | 2,573.05 |
| 2018-08-08 | 2,540.05 |
| 2018-08-07 | 2,576.72 |
| 2018-08-06 | 2,525.39 |
| 2018-08-03 | 2,580.39 |
| 2018-08-02 | 2,932.39 |
| 2018-08-01 | 2,961.73 |
| 2018-07-31 | 2,983.73 |
| 2018-07-30 | 2,936.06 |
| 2018-07-27 | 3,068.06 |
| 2018-07-26 | 3,130.40 |
| 2018-07-25 | 3,126.73 |
| 2018-07-24 | 3,123.06 |
| 2018-07-23 | 3,090.06 |
| 2018-07-20 | 3,522.74 |
| 2018-07-19 | 3,508.07 |
| 2018-07-18 | 3,625.41 |
| 2018-07-17 | 3,548.41 |
| 2018-07-16 | 3,566.74 |
| 2018-07-13 | 3,541.07 |
| 2018-07-12 | 3,632.74 |
| 2018-07-11 | 3,453.07 |
| 2018-07-10 | 3,475.07 |
| 2018-07-09 | 3,475.07 |
| 2018-07-06 | 3,339.40 |
| 2018-07-05 | 3,306.40 |
| 2018-07-04 | 3,431.07 |
| 2018-07-03 | 3,515.40 |
| 2018-06-29 | 3,654.74 |
| 2018-06-28 | 3,401.74 |
| 2018-06-27 | 3,420.07 |
| 2018-06-26 | 3,610.74 |
| 2018-06-25 | 3,684.07 |
| 2018-06-22 | 3,742.74 |
| 2018-06-21 | 3,838.08 |
| 2018-06-20 | 3,860.08 |
| 2018-06-19 | 3,845.41 |
| 2018-06-15 | 4,256.09 |
| 2018-06-14 | 4,373.42 |
| 2018-06-13 | 4,358.75 |
| 2018-06-12 | 4,366.09 |
| 2018-06-11 | 4,395.42 |
| 2018-06-08 | 4,373.42 |
| 2018-06-07 | 4,373.42 |
| 2018-06-06 | 4,329.42 |
| 2018-06-05 | 4,329.42 |
| 2018-06-04 | 4,439.42 |
| 2018-06-01 | 4,476.09 |
| 2018-05-31 | 4,600.76 |
| 2018-05-30 | 4,520.09 |
| 2018-05-29 | 4,446.76 |
| 2018-05-28 | 4,498.09 |
| 2018-05-25 | 4,454.09 |
| 2018-05-24 | 4,087.42 |
| 2018-05-23 | 3,962.75 |
| 2018-05-21 | 3,860.08 |
| 2018-05-18 | 3,937.08 |
| 2018-05-17 | 4,046.39 |
| 2018-05-16 | 4,192.13 |
| 2018-05-15 | 4,075.54 |
| 2018-05-14 | 3,886.07 |
| 2018-05-11 | 3,886.07 |
| 2018-05-10 | 3,929.79 |
| 2018-05-09 | 3,856.92 |
| 2018-05-08 | 3,864.21 |
| 2018-05-07 | 3,907.93 |
| 2018-05-04 | 3,682.03 |
| 2018-05-03 | 3,805.91 |
| 2018-05-02 | 3,784.05 |
| 2018-04-30 | 3,623.73 |
| 2018-04-27 | 3,667.46 |
| 2018-04-26 | 3,580.01 |
| 2018-04-25 | 3,616.45 |
| 2018-04-24 | 3,601.87 |
| 2018-04-23 | 3,543.57 |
| 2018-04-20 | 3,601.87 |
| 2018-04-19 | 3,711.18 |
| 2018-04-18 | 3,496.21 |
| 2018-04-17 | 3,696.60 |
| 2018-04-16 | 3,886.07 |
| 2018-04-13 | 3,893.36 |
| 2018-04-12 | 3,944.37 |
| 2018-04-11 | 4,009.95 |
| 2018-04-10 | 3,980.80 |
| 2018-04-09 | 3,995.38 |
| 2018-04-06 | 4,002.66 |
| 2018-04-04 | 3,762.19 |
| 2018-04-03 | 3,518.07 |
| 2018-03-29 | 3,609.16 |
| 2018-03-28 | 3,747.61 |
| 2018-03-27 | 3,980.80 |
| 2018-03-26 | 3,886.07 |
| 2018-03-23 | 3,820.49 |
| 2018-03-22 | 3,966.23 |
| 2018-03-21 | 4,184.84 |
| 2018-03-20 | 4,636.65 |
| 2018-03-19 | 4,388.88 |
| 2018-03-16 | 4,381.60 |
| 2018-03-15 | 4,512.76 |
| 2018-03-14 | 4,527.34 |
| 2018-03-13 | 4,622.07 |
| 2018-03-12 | 4,607.50 |
| 2018-03-09 | 4,629.36 |
| 2018-03-08 | 4,352.45 |
| 2018-03-07 | 4,250.43 |
| 2018-03-06 | 4,265.00 |
| 2018-03-05 | 4,111.97 |
| 2018-03-02 | 4,257.71 |
| 2018-03-01 | 4,345.16 |
| 2018-02-28 | 4,221.28 |
| 2018-02-27 | 4,184.84 |
| 2018-02-26 | 4,286.86 |
| 2018-02-23 | 4,213.99 |
| 2018-02-22 | 4,308.72 |
| 2018-02-21 | 4,286.86 |
| 2018-02-20 | 3,980.80 |
| 2018-02-15 | 4,009.95 |
| 2018-02-14 | 3,980.80 |
| 2018-02-13 | 3,791.34 |
| 2018-02-12 | 3,405.12 |
| 2018-02-09 | 3,324.96 |
| 2018-02-08 | 3,572.72 |
| 2018-02-07 | 3,499.85 |
| 2018-02-06 | 3,394.19 |
| 2018-02-05 | 4,046.39 |
| 2018-02-02 | 4,345.16 |
| 2018-02-01 | 4,104.68 |
| 2018-01-31 | 4,636.65 |
| 2018-01-30 | 5,110.31 |
| 2018-01-29 | 4,724.09 |
| 2018-01-26 | 4,818.82 |
| 2018-01-25 | 4,855.26 |
| 2018-01-24 | 4,418.03 |
| 2018-01-23 | 4,053.67 |
| 2018-01-22 | 3,416.05 |
| 2018-01-19 | 3,233.87 |
| 2018-01-18 | 3,295.81 |
| 2018-01-17 | 3,270.31 |
| 2018-01-16 | 3,416.05 |
| 2018-01-15 | 3,361.40 |
| 2018-01-12 | 3,488.92 |
| 2018-01-11 | 3,106.35 |
| 2018-01-10 | 3,179.22 |
| 2018-01-09 | 3,000.68 |
| 2018-01-08 | 2,818.50 |
| 2018-01-05 | 2,905.95 |
| 2018-01-04 | 2,811.22 |
| 2018-01-03 | 2,479.65 |
| 2018-01-02 | 2,435.93 |
| 2017-12-29 | 2,395.85 |
| 2017-12-28 | 2,359.41 |
| 2017-12-27 | 2,403.14 |
| 2017-12-22 | 2,446.86 |
| 2017-12-21 | 2,370.34 |
| 2017-12-20 | 2,395.85 |
| 2017-12-19 | 2,373.99 |
| 2017-12-18 | 2,337.55 |
| 2017-12-15 | 2,330.26 |
| 2017-12-14 | 2,180.88 |
| 2017-12-13 | 2,159.02 |
| 2017-12-12 | 2,213.67 |
| 2017-12-11 | 2,177.23 |
| 2017-12-08 | 2,191.81 |
| 2017-12-07 | 2,246.46 |
| 2017-12-06 | 2,210.03 |
| 2017-12-05 | 2,264.68 |
| 2017-12-04 | 2,261.04 |
| 2017-12-01 | 2,304.76 |
| 2017-11-30 | 2,333.91 |
| 2017-11-29 | 2,333.91 |
| 2017-11-28 | 2,417.71 |
| 2017-11-27 | 2,414.07 |
| 2017-11-24 | 2,333.91 |
| 2017-11-23 | 2,377.63 |
| 2017-11-22 | 2,428.64 |
| 2017-11-21 | 2,406.78 |
| 2017-11-20 | 2,406.78 |
| 2017-11-17 | 2,432.28 |
| 2017-11-16 | 2,439.57 |
| 2017-11-15 | 2,414.07 |
| 2017-11-14 | 2,461.43 |
| 2017-11-13 | 2,465.08 |
| 2017-11-10 | 2,483.29 |
| 2017-11-09 | 2,486.94 |
| 2017-11-08 | 2,505.16 |
| 2017-11-07 | 2,479.65 |
| 2017-11-06 | 2,505.16 |
| 2017-11-03 | 2,483.29 |
| 2017-11-02 | 2,450.50 |
| 2017-11-01 | 2,443.21 |
| 2017-10-31 | 2,446.86 |
| 2017-10-30 | 2,322.98 |
| 2017-10-27 | 2,279.25 |
| 2017-10-26 | 2,301.12 |
| 2017-10-25 | 2,326.62 |
| 2017-10-24 | 2,330.26 |
| 2017-10-23 | 2,341.19 |
| 2017-10-20 | 2,330.26 |
| 2017-10-19 | 2,322.98 |
| 2017-10-18 | 2,348.48 |
| 2017-10-17 | 2,337.55 |
| 2017-10-16 | 2,308.40 |
| 2017-10-13 | 2,264.68 |
| 2017-10-12 | 2,268.32 |
| 2017-10-11 | 2,202.74 |
| 2017-10-10 | 2,177.23 |
| 2017-10-09 | 2,166.30 |
| 2017-10-06 | 2,140.80 |
| 2017-10-04 | 2,162.66 |
| 2017-10-03 | 2,155.37 |
| 2017-09-29 | 2,151.73 |
| 2017-09-28 | 2,118.94 |
| 2017-09-27 | 2,162.66 |
| 2017-09-26 | 2,129.87 |
| 2017-09-25 | 2,155.37 |
| 2017-09-22 | 2,133.51 |
| 2017-09-21 | 2,148.09 |
| 2017-09-20 | 2,159.02 |
| 2017-09-19 | 2,129.87 |
| 2017-09-18 | 2,155.37 |
| 2017-09-15 | 2,162.66 |
| 2017-09-14 | 2,133.51 |
| 2017-09-13 | 2,159.02 |
| 2017-09-12 | 2,155.37 |
| 2017-09-11 | 2,155.37 |
| 2017-09-08 | 2,161.20 |
| 2017-09-07 | 2,164.83 |
| 2017-09-06 | 2,146.71 |
| 2017-09-05 | 2,114.09 |
| 2017-09-04 | 2,110.47 |
| 2017-09-01 | 2,146.71 |
| 2017-08-31 | 2,146.71 |
| 2017-08-30 | 2,117.72 |
| 2017-08-29 | 2,110.47 |
| 2017-08-28 | 2,168.45 |
| 2017-08-25 | 2,106.85 |
| 2017-08-24 | 2,175.70 |
| 2017-08-22 | 2,172.07 |
| 2017-08-21 | 2,157.58 |
| 2017-08-18 | 2,146.71 |
| 2017-08-17 | 2,161.20 |
| 2017-08-16 | 2,099.60 |
| 2017-08-15 | 2,139.46 |
| 2017-08-14 | 2,139.46 |
| 2017-08-11 | 2,128.59 |
| 2017-08-10 | 2,135.84 |
| 2017-08-09 | 2,175.70 |
| 2017-08-08 | 2,150.33 |
| 2017-08-07 | 2,164.83 |
| 2017-08-04 | 2,172.07 |
| 2017-08-03 | 2,128.59 |
| 2017-08-02 | 2,150.33 |
| 2017-08-01 | 2,128.59 |
| 2017-07-31 | 2,143.08 |
| 2017-07-28 | 2,182.94 |
| 2017-07-27 | 2,164.83 |
| 2017-07-26 | 2,179.32 |
| 2017-07-25 | 2,172.07 |
| 2017-07-24 | 2,193.82 |
| 2017-07-21 | 2,190.19 |
| 2017-07-20 | 2,164.83 |
| 2017-07-19 | 2,164.83 |
| 2017-07-18 | 2,179.32 |
| 2017-07-17 | 2,164.83 |
| 2017-07-14 | 2,175.70 |
| 2017-07-13 | 2,211.93 |
| 2017-07-12 | 2,248.17 |
| 2017-07-11 | 2,273.54 |
| 2017-07-10 | 2,262.67 |
| 2017-07-07 | 2,277.16 |
| 2017-07-06 | 2,273.54 |
| 2017-07-05 | 2,280.78 |
| 2017-07-04 | 2,320.65 |
| 2017-07-03 | 2,298.90 |
| 2017-06-30 | 2,262.67 |
| 2017-06-29 | 2,295.28 |
| 2017-06-28 | 2,324.27 |
| 2017-06-27 | 2,259.04 |
| 2017-06-26 | 2,327.89 |
| 2017-06-23 | 2,320.65 |
| 2017-06-22 | 2,309.77 |
| 2017-06-21 | 2,335.14 |
| 2017-06-20 | 2,349.64 |
| 2017-06-19 | 2,338.76 |
| 2017-06-16 | 2,349.64 |
| 2017-06-15 | 2,356.88 |
| 2017-06-14 | 2,385.87 |
| 2017-06-13 | 2,364.13 |
| 2017-06-12 | 2,320.65 |
| 2017-06-09 | 2,349.64 |
| 2017-06-08 | 2,360.51 |
| 2017-06-07 | 2,313.40 |
| 2017-06-06 | 2,291.66 |
| 2017-06-05 | 2,324.27 |
| 2017-06-02 | 2,349.64 |
| 2017-06-01 | 2,476.47 |
| 2017-05-31 | 2,530.82 |
| 2017-05-29 | 2,519.95 |
| 2017-05-26 | 2,534.45 |
| 2017-05-25 | 2,599.67 |
| 2017-05-24 | 2,581.55 |
| 2017-05-23 | 2,603.30 |
| 2017-05-22 | 2,578.29 |
| 2017-05-19 | 2,571.12 |
| 2017-05-18 | 2,589.05 |
| 2017-05-17 | 2,596.22 |
| 2017-05-16 | 2,571.12 |
| 2017-05-15 | 2,560.37 |
| 2017-05-12 | 2,628.49 |
| 2017-05-11 | 2,617.73 |
| 2017-05-10 | 2,635.66 |
| 2017-05-09 | 2,660.76 |
| 2017-05-08 | 2,660.76 |
| 2017-05-05 | 2,657.17 |
| 2017-05-04 | 2,682.27 |
| 2017-05-02 | 2,667.93 |
| 2017-04-28 | 2,667.93 |
| 2017-04-27 | 2,696.61 |
| 2017-04-26 | 2,707.37 |
| 2017-04-25 | 2,621.32 |
| 2017-04-24 | 2,624.90 |
| 2017-04-21 | 2,553.19 |
| 2017-04-20 | 2,553.19 |
| 2017-04-19 | 2,488.66 |
| 2017-04-18 | 2,485.07 |
| 2017-04-13 | 2,528.10 |
| 2017-04-12 | 2,517.34 |
| 2017-04-11 | 2,610.56 |
| 2017-04-10 | 2,635.66 |
| 2017-04-07 | 2,635.66 |
| 2017-04-06 | 2,632.07 |
| 2017-04-05 | 2,581.88 |
| 2017-04-03 | 2,589.05 |
| 2017-03-31 | 2,589.05 |
| 2017-03-30 | 2,531.68 |
| 2017-03-29 | 2,445.63 |
| 2017-03-28 | 2,413.36 |
| 2017-03-27 | 2,363.17 |
| 2017-03-24 | 2,409.78 |
| 2017-03-23 | 2,373.92 |
| 2017-03-22 | 2,377.51 |
| 2017-03-21 | 2,373.92 |
| 2017-03-20 | 2,334.49 |
| 2017-03-17 | 2,345.24 |
| 2017-03-16 | 2,305.80 |
| 2017-03-15 | 2,305.80 |
| 2017-03-14 | 2,320.14 |
| 2017-03-13 | 2,244.85 |
| 2017-03-10 | 2,173.14 |
| 2017-03-09 | 2,180.31 |
| 2017-03-08 | 2,230.51 |
| 2017-03-07 | 2,209.00 |
| 2017-03-06 | 2,194.65 |
| 2017-03-03 | 2,169.56 |
| 2017-03-02 | 2,216.17 |
| 2017-03-01 | 2,230.51 |
| 2017-02-28 | 2,212.58 |
| 2017-02-27 | 2,255.61 |
| 2017-02-24 | 2,248.44 |
| 2017-02-23 | 2,269.95 |
| 2017-02-22 | 2,302.22 |
| 2017-02-21 | 2,320.14 |
| 2017-02-20 | 2,305.80 |
| 2017-02-17 | 2,327.31 |
| 2017-02-16 | 2,345.24 |
| 2017-02-15 | 2,330.90 |
| 2017-02-14 | 2,327.31 |
| 2017-02-13 | 2,345.24 |
| 2017-02-10 | 2,395.44 |
| 2017-02-09 | 2,373.92 |
| 2017-02-08 | 2,366.75 |
| 2017-02-07 | 2,370.34 |
| 2017-02-06 | 2,320.14 |
| 2017-02-03 | 2,284.29 |
| 2017-02-02 | 2,280.70 |
| 2017-02-01 | 2,316.56 |
| 2017-01-27 | 2,345.24 |
| 2017-01-26 | 2,352.41 |
| 2017-01-25 | 2,359.58 |
| 2017-01-24 | 2,341.66 |
| 2017-01-23 | 2,338.07 |
| 2017-01-20 | 2,345.24 |
| 2017-01-19 | 2,295.05 |
| 2017-01-18 | 2,262.78 |
| 2017-01-17 | 2,241.26 |
| 2017-01-16 | 2,230.51 |
| 2017-01-13 | 2,223.34 |
| 2017-01-12 | 2,223.34 |
| 2017-01-11 | 2,230.51 |
| 2017-01-10 | 2,198.24 |
| 2017-01-09 | 2,191.07 |
| 2017-01-06 | 2,216.17 |
| 2017-01-05 | 2,209.00 |
| 2017-01-04 | 2,165.97 |
| 2017-01-03 | 2,176.73 |
| 2016-12-30 | 2,151.63 |
| 2016-12-29 | 2,137.29 |
| 2016-12-28 | 2,151.63 |
| 2016-12-23 | 2,158.80 |
| 2016-12-22 | 2,158.80 |
| 2016-12-21 | 2,165.97 |
| 2016-12-20 | 2,151.63 |
| 2016-12-19 | 2,248.44 |
| 2016-12-16 | 2,302.22 |
| 2016-12-15 | 2,298.63 |
| 2016-12-14 | 2,312.97 |
| 2016-12-13 | 2,287.87 |
| 2016-12-12 | 2,302.22 |
| 2016-12-09 | 2,345.24 |
| 2016-12-08 | 2,373.92 |
| 2016-12-07 | 2,391.85 |
| 2016-12-06 | 2,366.75 |
| 2016-12-05 | 2,348.83 |
| 2016-12-02 | 2,345.24 |
| 2016-12-01 | 2,384.68 |
| 2016-11-30 | 2,356.00 |
| 2016-11-29 | 2,302.22 |
| 2016-11-28 | 2,320.14 |
| 2016-11-25 | 2,323.73 |
| 2016-11-24 | 2,287.87 |
| 2016-11-23 | 2,338.07 |
| 2016-11-22 | 2,409.78 |
| 2016-11-21 | 2,416.95 |
| 2016-11-18 | 2,427.71 |
| 2016-11-17 | 2,409.78 |
| 2016-11-16 | 2,373.92 |
| 2016-11-15 | 2,431.29 |
| 2016-11-14 | 2,406.19 |
| 2016-11-11 | 2,416.95 |
| 2016-11-10 | 2,442.05 |
| 2016-11-09 | 2,373.92 |
| 2016-11-08 | 2,381.10 |
| 2016-11-07 | 2,320.14 |
| 2016-11-04 | 2,277.12 |
| 2016-11-03 | 2,327.31 |
| 2016-11-02 | 2,273.53 |
| 2016-11-01 | 2,316.56 |
| 2016-10-31 | 2,312.97 |
| 2016-10-28 | 2,320.14 |
| 2016-10-27 | 2,345.24 |
| 2016-10-26 | 2,345.24 |
| 2016-10-25 | 2,399.02 |
| 2016-10-24 | 2,416.95 |
| 2016-10-20 | 2,409.78 |
| 2016-10-19 | 2,409.78 |
| 2016-10-18 | 2,449.22 |
| 2016-10-17 | 2,467.14 |
| 2016-10-14 | 2,488.66 |
| 2016-10-13 | 2,485.07 |
| 2016-10-12 | 2,510.17 |
| 2016-10-11 | 2,503.00 |
| 2016-10-07 | 2,503.00 |
| 2016-10-06 | 2,531.68 |
| 2016-10-05 | 2,499.41 |
| 2016-10-04 | 2,495.83 |
| 2016-10-03 | 2,520.93 |
| 2016-09-30 | 2,506.58 |
| 2016-09-29 | 2,456.39 |
| 2016-09-28 | 2,470.73 |
| 2016-09-27 | 2,459.97 |
| 2016-09-26 | 2,535.27 |
| 2016-09-23 | 2,492.24 |
| 2016-09-22 | 2,503.00 |
| 2016-09-21 | 2,535.27 |
| 2016-09-20 | 2,485.07 |
| 2016-09-19 | 2,524.51 |
| 2016-09-15 | 2,513.76 |
| 2016-09-14 | 2,413.36 |
| 2016-09-13 | 2,438.46 |
| 2016-09-12 | 2,373.92 |
| 2016-09-09 | 2,462.48 |
| 2016-09-08 | 2,487.47 |
| 2016-09-07 | 2,598.10 |
| 2016-09-06 | 2,648.07 |
| 2016-09-05 | 2,551.71 |
| 2016-09-02 | 2,344.71 |
| 2016-09-01 | 2,191.25 |
| 2016-08-31 | 2,184.11 |
| 2016-08-30 | 2,155.56 |
| 2016-08-29 | 2,176.97 |
| 2016-08-26 | 2,201.95 |
| 2016-08-25 | 2,255.49 |
| 2016-08-24 | 2,237.64 |
| 2016-08-23 | 2,212.66 |
| 2016-08-22 | 2,151.99 |
| 2016-08-19 | 2,112.73 |
| 2016-08-18 | 2,134.14 |
| 2016-08-17 | 2,123.44 |
| 2016-08-16 | 2,119.87 |
| 2016-08-15 | 2,144.85 |
| 2016-08-12 | 2,194.81 |
| 2016-08-11 | 2,176.97 |
| 2016-08-10 | 2,176.97 |
| 2016-08-09 | 2,180.54 |
| 2016-08-08 | 2,141.28 |
| 2016-08-05 | 2,112.73 |
| 2016-08-04 | 2,073.47 |
| 2016-08-03 | 2,066.33 |
| 2016-08-01 | 2,098.45 |
| 2016-07-29 | 2,069.90 |
| 2016-07-28 | 2,119.87 |
| 2016-07-27 | 2,123.44 |
| 2016-07-26 | 2,137.71 |
| 2016-07-25 | 2,169.83 |
| 2016-07-22 | 2,141.28 |
| 2016-07-21 | 2,180.54 |
| 2016-07-20 | 2,109.16 |
| 2016-07-19 | 2,098.45 |
| 2016-07-18 | 2,073.47 |
| 2016-07-15 | 2,094.89 |
| 2016-07-14 | 2,098.45 |
| 2016-07-13 | 2,084.18 |
| 2016-07-12 | 2,112.73 |
| 2016-07-11 | 1,902.16 |
| 2016-07-08 | 1,905.73 |
| 2016-07-07 | 1,898.59 |
| 2016-07-06 | 1,898.59 |
| 2016-07-05 | 1,969.97 |
| 2016-07-04 | 2,002.09 |
| 2016-06-30 | 1,948.56 |
| 2016-06-29 | 1,855.77 |
| 2016-06-28 | 1,837.92 |
| 2016-06-27 | 1,866.47 |
| 2016-06-24 | 1,859.34 |
| 2016-06-23 | 1,927.15 |
| 2016-06-22 | 1,959.27 |
| 2016-06-21 | 1,969.97 |
| 2016-06-20 | 1,991.39 |
| 2016-06-17 | 1,944.99 |
| 2016-06-16 | 1,912.87 |
| 2016-06-15 | 1,998.52 |
| 2016-06-14 | 2,002.09 |
| 2016-06-13 | 2,005.66 |
| 2016-06-10 | 2,069.90 |
| 2016-06-08 | 2,159.13 |
| 2016-06-07 | 2,216.23 |
| 2016-06-06 | 2,212.66 |
| 2016-06-03 | 2,287.61 |
| 2016-06-02 | 2,287.61 |
| 2016-06-01 | 2,273.33 |
| 2016-05-31 | 2,205.52 |
| 2016-05-30 | 2,148.42 |
| 2016-05-27 | 2,184.11 |
| 2016-05-26 | 2,212.66 |
| 2016-05-25 | 2,044.92 |
| 2016-05-24 | 2,052.06 |
| 2016-05-23 | 2,023.51 |
| 2016-05-20 | 2,084.18 |
| 2016-05-19 | 2,018.51 |
| 2016-05-18 | 2,022.04 |
| 2016-05-17 | 2,032.61 |
| 2016-05-16 | 2,025.56 |
| 2016-05-13 | 1,997.36 |
| 2016-05-12 | 1,979.74 |
| 2016-05-11 | 2,000.89 |
| 2016-05-10 | 1,993.84 |
| 2016-05-09 | 1,986.79 |
| 2016-05-06 | 2,057.29 |
| 2016-05-05 | 2,074.91 |
| 2016-05-04 | 2,085.48 |
| 2016-05-03 | 2,131.31 |
| 2016-04-29 | 2,117.21 |
| 2016-04-28 | 2,081.96 |
| 2016-04-27 | 2,141.88 |
| 2016-04-26 | 2,222.96 |
| 2016-04-25 | 2,314.61 |
| 2016-04-22 | 2,230.01 |
| 2016-04-21 | 2,237.06 |
| 2016-04-20 | 2,134.83 |
| 2016-04-19 | 2,110.16 |
| 2016-04-18 | 1,979.74 |
| 2016-04-15 | 2,014.99 |
| 2016-04-14 | 1,969.16 |
| 2016-04-13 | 1,972.69 |
| 2016-04-12 | 1,972.69 |
| 2016-04-11 | 1,849.31 |
| 2016-04-08 | 1,782.34 |
| 2016-04-07 | 1,792.91 |
| 2016-04-06 | 1,775.29 |
| 2016-04-05 | 1,803.49 |
| 2016-04-01 | 1,807.01 |
| 2016-03-31 | 1,817.59 |
| 2016-03-30 | 1,750.61 |
| 2016-03-29 | 1,877.51 |
| 2016-03-24 | 2,039.66 |
| 2016-03-23 | 1,993.84 |
| 2016-03-22 | 1,979.74 |
| 2016-03-21 | 2,067.86 |
| 2016-03-18 | 2,029.09 |
| 2016-03-17 | 1,990.31 |
| 2016-03-16 | 1,986.79 |
| 2016-03-15 | 2,014.99 |
| 2016-03-14 | 2,120.73 |
| 2016-03-11 | 2,117.21 |
| 2016-03-10 | 2,081.96 |
| 2016-03-09 | 1,895.14 |
| 2016-03-08 | 1,926.86 |
| 2016-03-07 | 1,909.24 |
| 2016-03-04 | 1,909.24 |
| 2016-03-03 | 1,905.71 |
| 2016-03-02 | 2,067.86 |
| 2016-03-01 | 2,155.98 |
| 2016-02-29 | 2,230.01 |
| 2016-02-26 | 2,230.01 |
| 2016-02-25 | 2,279.36 |
| 2016-02-24 | 2,392.16 |
| 2016-02-23 | 2,406.26 |
| 2016-02-22 | 2,381.58 |
| 2016-02-19 | 2,339.28 |
| 2016-02-18 | 2,325.18 |
| 2016-02-17 | 2,332.23 |
| 2016-02-16 | 2,325.18 |
| 2016-02-15 | 2,325.18 |
| 2016-02-12 | 2,378.06 |
| 2016-02-11 | 2,304.03 |
| 2016-02-05 | 2,395.68 |
| 2016-02-04 | 2,437.98 |
| 2016-02-03 | 2,406.26 |
| 2016-02-02 | 2,406.26 |
| 2016-02-01 | 2,371.01 |
| 2016-01-29 | 2,416.83 |
| 2016-01-28 | 2,367.48 |
| 2016-01-27 | 2,353.38 |
| 2016-01-26 | 2,321.66 |
| 2016-01-25 | 2,395.68 |
| 2016-01-22 | 2,473.23 |
| 2016-01-21 | 2,441.51 |
| 2016-01-20 | 2,550.78 |
| 2016-01-19 | 2,716.46 |
| 2016-01-18 | 2,719.98 |
| 2016-01-15 | 2,723.51 |
| 2016-01-14 | 2,843.35 |
| 2016-01-13 | 2,878.60 |
| 2016-01-12 | 2,832.78 |
| 2016-01-11 | 2,860.98 |
| 2016-01-08 | 3,061.90 |
| 2016-01-07 | 3,072.48 |
| 2016-01-06 | 3,178.23 |
| 2016-01-05 | 3,178.23 |
| 2016-01-04 | 3,188.80 |
| 2015-12-31 | 3,319.23 |
| 2015-12-30 | 3,202.90 |
| 2015-12-29 | 3,153.55 |
| 2015-12-28 | 3,093.63 |
| 2015-12-24 | 3,178.23 |
| 2015-12-23 | 3,142.98 |
| 2015-12-22 | 3,072.48 |
| 2015-12-21 | 3,107.73 |
| 2015-12-18 | 3,164.13 |
| 2015-12-17 | 3,047.80 |
| 2015-12-16 | 3,160.60 |
| 2015-12-15 | 3,051.33 |
| 2015-12-14 | 3,107.73 |
| 2015-12-11 | 3,097.15 |
| 2015-12-10 | 3,047.80 |
| 2015-12-09 | 2,931.48 |
| 2015-12-08 | 2,959.68 |
| 2015-12-07 | 2,920.90 |
| 2015-12-04 | 2,931.48 |
| 2015-12-03 | 2,931.48 |
| 2015-12-02 | 2,899.75 |
| 2015-12-01 | 2,811.63 |
| 2015-11-30 | 2,783.43 |
| 2015-11-27 | 2,825.73 |
| 2015-11-26 | 2,899.75 |
| 2015-11-25 | 2,959.68 |
| 2015-11-24 | 3,047.80 |
| 2015-11-23 | 3,093.63 |
| 2015-11-20 | 3,111.25 |
| 2015-11-19 | 3,248.73 |
| 2015-11-18 | 3,227.58 |
| 2015-11-17 | 3,336.85 |
| 2015-11-16 | 3,312.18 |
| 2015-11-13 | 3,382.68 |
| 2015-11-12 | 3,453.18 |
| 2015-11-11 | 3,439.08 |
| 2015-11-10 | 3,424.98 |
| 2015-11-09 | 3,495.48 |
| 2015-11-06 | 3,565.97 |
| 2015-11-05 | 3,467.28 |
| 2015-11-04 | 3,424.98 |
| 2015-11-03 | 3,424.98 |
| 2015-11-02 | 3,460.23 |
| 2015-10-30 | 3,439.08 |
| 2015-10-29 | 3,389.73 |
| 2015-10-28 | 3,424.98 |
| 2015-10-27 | 3,467.28 |
| 2015-10-26 | 3,622.37 |
| 2015-10-23 | 3,706.97 |
| 2015-10-22 | 3,699.92 |
| 2015-10-20 | 3,706.97 |
| 2015-10-19 | 3,601.22 |
| 2015-10-16 | 3,386.20 |
| 2015-10-15 | 3,389.73 |
| 2015-10-14 | 3,424.98 |
| 2015-10-13 | 3,453.18 |
| 2015-10-12 | 3,432.03 |
| 2015-10-09 | 3,453.18 |
| 2015-10-08 | 3,446.13 |
| 2015-10-07 | 3,516.63 |
| 2015-10-06 | 3,516.63 |
| 2015-10-05 | 3,474.33 |
| 2015-10-02 | 3,424.98 |
| 2015-09-30 | 3,421.45 |
| 2015-09-29 | 3,400.30 |
| 2015-09-25 | 3,516.63 |
| 2015-09-24 | 3,467.28 |
| 2015-09-23 | 3,495.48 |
| 2015-09-22 | 3,509.57 |
| 2015-09-21 | 3,439.08 |
| 2015-09-18 | 3,474.33 |
| 2015-09-17 | 3,502.53 |
| 2015-09-16 | 3,379.15 |
| 2015-09-15 | 3,340.38 |
| 2015-09-14 | 3,424.98 |
| 2015-09-11 | 3,368.58 |
| 2015-09-10 | 3,343.98 |
| 2015-09-09 | 3,326.40 |
| 2015-09-08 | 3,393.18 |
| 2015-09-07 | 3,421.29 |
| 2015-09-04 | 3,435.35 |
| 2015-09-02 | 3,449.40 |
| 2015-09-01 | 3,484.55 |
| 2015-08-31 | 3,723.52 |
| 2015-08-28 | 3,758.66 |
| 2015-08-27 | 3,772.72 |
| 2015-08-26 | 3,611.06 |
| 2015-08-25 | 3,589.97 |
| 2015-08-24 | 3,456.43 |
| 2015-08-21 | 3,646.20 |
| 2015-08-20 | 3,765.69 |
| 2015-08-19 | 3,983.57 |
| 2015-08-18 | 4,222.54 |
| 2015-08-17 | 4,356.08 |
| 2015-08-14 | 4,236.60 |
| 2015-08-13 | 4,320.94 |
| 2015-08-12 | 4,285.80 |
| 2015-08-11 | 4,292.83 |
| 2015-08-10 | 4,292.83 |
| 2015-08-07 | 4,335.00 |
| 2015-08-06 | 4,271.74 |
| 2015-08-05 | 4,335.00 |
| 2015-08-04 | 4,391.23 |
| 2015-08-03 | 4,356.08 |
| 2015-07-31 | 4,482.60 |
| 2015-07-30 | 4,468.54 |
| 2015-07-29 | 4,412.31 |
| 2015-07-28 | 4,187.40 |
| 2015-07-27 | 4,222.54 |
| 2015-07-24 | 4,292.83 |
| 2015-07-23 | 4,250.66 |
| 2015-07-22 | 4,250.66 |
| 2015-07-21 | 4,299.86 |
| 2015-07-20 | 4,285.80 |
| 2015-07-17 | 4,222.54 |
| 2015-07-16 | 4,250.66 |
| 2015-07-15 | 4,257.68 |
| 2015-07-14 | 4,271.74 |
| 2015-07-13 | 4,292.83 |
| 2015-07-10 | 4,250.66 |
| 2015-07-09 | 4,215.51 |
| 2015-07-08 | 3,368.58 |
| 2015-07-07 | 3,582.95 |
| 2015-07-06 | 3,878.14 |
| 2015-07-03 | 4,236.60 |
| 2015-07-02 | 4,412.31 |
| 2015-06-30 | 4,426.37 |
| 2015-06-29 | 4,489.63 |
| 2015-06-26 | 4,623.17 |
| 2015-06-25 | 4,763.74 |
| 2015-06-24 | 4,805.91 |
| 2015-06-23 | 4,826.99 |
| 2015-06-22 | 4,805.91 |
| 2015-06-19 | 4,812.94 |
| 2015-06-18 | 4,841.05 |
| 2015-06-17 | 4,812.94 |
| 2015-06-16 | 4,841.05 |
| 2015-06-15 | 4,679.40 |
| 2015-06-12 | 4,644.25 |
| 2015-06-11 | 4,503.68 |
| 2015-06-10 | 4,503.68 |
| 2015-06-09 | 4,686.42 |
| 2015-06-08 | 4,777.79 |
| 2015-06-05 | 4,770.77 |
| 2015-06-04 | 4,763.74 |
| 2015-06-03 | 4,904.31 |
| 2015-06-02 | 4,658.31 |
| 2015-06-01 | 4,742.65 |
| 2015-05-29 | 4,714.54 |
| 2015-05-28 | 5,171.39 |
| 2015-05-27 | 5,206.53 |
| 2015-05-26 | 5,276.82 |
| 2015-05-22 | 5,171.39 |
| 2015-05-21 | 5,157.34 |
| 2015-05-20 | 5,206.53 |
| 2015-05-19 | 5,171.39 |
| 2015-05-18 | 5,129.22 |
| 2015-05-15 | 4,932.42 |
| 2015-05-14 | 4,909.23 |
| 2015-05-13 | 4,804.29 |
| 2015-05-12 | 4,832.27 |
| 2015-05-11 | 4,783.30 |
| 2015-05-08 | 4,797.29 |
| 2015-05-07 | 4,804.29 |
| 2015-05-06 | 4,713.34 |
| 2015-05-05 | 4,818.28 |
| 2015-05-04 | 4,951.20 |
| 2015-04-30 | 4,930.22 |
| 2015-04-29 | 5,007.17 |
| 2015-04-28 | 5,147.10 |
| 2015-04-27 | 5,126.11 |
| 2015-04-24 | 5,133.10 |
| 2015-04-23 | 5,042.15 |
| 2015-04-22 | 4,790.29 |
| 2015-04-21 | 4,657.37 |
| 2015-04-20 | 4,643.38 |
| 2015-04-17 | 4,629.38 |
| 2015-04-16 | 4,615.39 |
| 2015-04-15 | 4,643.38 |
| 2015-04-14 | 4,867.25 |
| 2015-04-13 | 4,867.25 |
| 2015-04-10 | 4,573.41 |
| 2015-04-09 | 4,433.49 |
| 2015-04-08 | 4,027.72 |
| 2015-04-02 | 3,922.77 |
| 2015-04-01 | 3,922.77 |
| 2015-03-31 | 3,817.83 |
| 2015-03-30 | 3,607.95 |
| 2015-03-27 | 3,684.91 |
| 2015-03-26 | 3,838.82 |
| 2015-03-25 | 3,922.77 |
| 2015-03-24 | 3,845.82 |
| 2015-03-23 | 3,838.82 |
| 2015-03-20 | 3,824.83 |
| 2015-03-19 | 3,824.83 |
| 2015-03-18 | 3,754.87 |
| 2015-03-17 | 3,824.83 |
| 2015-03-16 | 3,726.88 |
| 2015-03-13 | 3,712.89 |
| 2015-03-12 | 3,677.91 |
| 2015-03-11 | 3,656.92 |
| 2015-03-10 | 3,817.83 |
| 2015-03-09 | 3,838.82 |
| 2015-03-06 | 3,950.76 |
| 2015-03-05 | 3,957.75 |
| 2015-03-04 | 3,992.74 |
| 2015-03-03 | 3,957.75 |
| 2015-03-02 | 3,922.77 |
| 2015-02-27 | 3,824.83 |
| 2015-02-26 | 3,677.91 |
| 2015-02-25 | 3,761.86 |
| 2015-02-24 | 3,740.87 |
| 2015-02-23 | 3,719.89 |
| 2015-02-18 | 3,649.93 |
| 2015-02-17 | 3,649.93 |
| 2015-02-16 | 3,510.00 |
| 2015-02-13 | 3,523.99 |
| 2015-02-12 | 3,517.00 |
| 2015-02-11 | 3,712.89 |
| 2015-02-10 | 3,859.81 |
| 2015-02-09 | 3,859.81 |
| 2015-02-06 | 3,915.78 |
| 2015-02-05 | 3,943.76 |
| 2015-02-04 | 4,041.71 |
| 2015-02-03 | 4,167.64 |
| 2015-02-02 | 4,097.68 |
| 2015-01-30 | 3,992.74 |
| 2015-01-29 | 3,957.75 |
| 2015-01-28 | 3,845.82 |
| 2015-01-27 | 3,852.81 |
| 2015-01-26 | 3,838.82 |
| 2015-01-23 | 3,838.82 |
| 2015-01-22 | 3,824.83 |
| 2015-01-21 | 3,782.85 |
| 2015-01-20 | 3,754.87 |
| 2015-01-19 | 3,747.87 |
| 2015-01-16 | 3,705.89 |
| 2015-01-15 | 3,712.89 |
| 2015-01-14 | 3,733.88 |
| 2015-01-13 | 3,824.83 |
| 2015-01-12 | 3,831.82 |
| 2015-01-09 | 3,810.84 |
| 2015-01-08 | 3,663.92 |
| 2015-01-07 | 3,635.93 |
| 2015-01-06 | 3,698.90 |
| 2015-01-05 | 3,670.91 |
| 2015-01-02 | 3,754.87 |
| 2014-12-31 | 3,866.81 |
| 2014-12-30 | 3,677.91 |
| 2014-12-29 | 3,614.94 |
| 2014-12-24 | 3,712.89 |
| 2014-12-23 | 3,558.98 |
| 2014-12-22 | 3,607.95 |
| 2014-12-19 | 3,607.95 |
| 2014-12-18 | 3,621.94 |
| 2014-12-17 | 3,586.96 |
| 2014-12-16 | 3,635.93 |
| 2014-12-15 | 3,670.91 |
| 2014-12-12 | 3,684.91 |
| 2014-12-11 | 3,810.84 |
| 2014-12-10 | 3,943.76 |
| 2014-12-09 | 3,656.92 |
| 2014-12-08 | 3,775.86 |
| 2014-12-05 | 3,894.79 |
| 2014-12-04 | 3,894.79 |
| 2014-12-03 | 3,887.79 |
| 2014-12-02 | 3,992.74 |
| 2014-12-01 | 3,845.82 |
| 2014-11-28 | 4,027.72 |
| 2014-11-27 | 3,887.79 |
| 2014-11-26 | 3,866.81 |
| 2014-11-25 | 4,055.70 |
| 2014-11-24 | 4,181.63 |
| 2014-11-21 | 4,202.62 |
| 2014-11-20 | 4,363.53 |
| 2014-11-19 | 4,370.53 |
| 2014-11-18 | 4,195.62 |
| 2014-11-17 | 4,118.67 |
| 2014-11-14 | 4,342.54 |
| 2014-11-13 | 4,265.58 |
| 2014-11-12 | 4,097.68 |
| 2014-11-11 | 4,055.70 |
| 2014-11-10 | 4,027.72 |
| 2014-11-07 | 3,817.83 |
| 2014-11-06 | 3,628.94 |
| 2014-11-05 | 3,523.99 |
| 2014-11-04 | 3,642.93 |
| 2014-11-03 | 3,663.92 |
| 2014-10-31 | 3,614.94 |
| 2014-10-30 | 3,600.95 |
| 2014-10-29 | 3,586.96 |
| 2014-10-28 | 3,503.01 |
| 2014-10-27 | 3,572.97 |
| 2014-10-24 | 3,496.01 |
| 2014-10-23 | 3,380.57 |
| 2014-10-22 | 3,366.58 |
| 2014-10-21 | 3,310.61 |
| 2014-10-20 | 3,261.64 |
| 2014-10-17 | 3,349.09 |
| 2014-10-16 | 3,289.62 |
| 2014-10-15 | 3,293.12 |
| 2014-10-14 | 3,342.10 |
| 2014-10-13 | 3,359.59 |
| 2014-10-10 | 3,391.07 |
| 2014-10-09 | 3,380.57 |
| 2014-10-08 | 3,447.04 |
| 2014-10-07 | 3,517.00 |
| 2014-10-06 | 3,468.03 |
| 2014-10-03 | 3,551.98 |
| 2014-09-30 | 3,454.03 |
| 2014-09-29 | 3,510.00 |
| 2014-09-26 | 3,551.98 |
| 2014-09-25 | 3,523.99 |
| 2014-09-24 | 3,586.96 |
| 2014-09-23 | 3,579.96 |
| 2014-09-22 | 3,572.97 |
| 2014-09-19 | 3,579.96 |
| 2014-09-18 | 3,600.95 |
| 2014-09-17 | 3,579.96 |
| 2014-09-16 | 3,565.97 |
| 2014-09-15 | 3,614.94 |
| 2014-09-12 | 3,591.51 |
| 2014-09-11 | 3,528.70 |
| 2014-09-10 | 3,528.70 |
| 2014-09-08 | 3,584.53 |
| 2014-09-05 | 3,563.59 |
| 2014-09-04 | 3,626.40 |
| 2014-09-03 | 3,633.38 |
| 2014-09-02 | 3,570.57 |
| 2014-09-01 | 3,591.51 |
| 2014-08-29 | 3,542.66 |
| 2014-08-28 | 3,458.92 |
| 2014-08-27 | 3,528.70 |
| 2014-08-26 | 3,675.25 |
| 2014-08-25 | 3,738.05 |
| 2014-08-22 | 3,703.16 |
| 2014-08-21 | 3,738.05 |
| 2014-08-20 | 3,675.25 |
| 2014-08-19 | 3,521.72 |
| 2014-08-18 | 3,424.03 |
| 2014-08-15 | 3,403.09 |
| 2014-08-14 | 3,424.03 |
| 2014-08-13 | 3,417.05 |
| 2014-08-12 | 3,396.12 |
| 2014-08-11 | 3,417.05 |
| 2014-08-08 | 3,389.14 |
| 2014-08-07 | 3,385.65 |
| 2014-08-06 | 3,385.65 |
| 2014-08-05 | 3,396.12 |
| 2014-08-04 | 3,444.96 |
| 2014-08-01 | 3,444.96 |
| 2014-07-31 | 3,403.09 |
| 2014-07-30 | 3,431.01 |
| 2014-07-29 | 3,368.20 |
| 2014-07-28 | 3,340.29 |
| 2014-07-25 | 3,389.14 |
| 2014-07-24 | 3,371.69 |
| 2014-07-23 | 3,486.83 |
| 2014-07-22 | 3,591.51 |
| 2014-07-21 | 3,563.59 |
| 2014-07-18 | 3,535.68 |
| 2014-07-17 | 3,528.70 |
| 2014-07-16 | 3,507.77 |
| 2014-07-15 | 3,396.12 |
| 2014-07-14 | 3,417.05 |
| 2014-07-11 | 3,514.75 |
| 2014-07-10 | 3,378.67 |
| 2014-07-09 | 3,396.12 |
| 2014-07-08 | 3,410.07 |
| 2014-07-07 | 3,410.07 |
| 2014-07-04 | 3,389.14 |
| 2014-07-03 | 3,396.12 |
| 2014-07-02 | 3,385.65 |
| 2014-06-30 | 3,385.65 |
| 2014-06-27 | 3,371.69 |
| 2014-06-26 | 3,396.12 |
| 2014-06-25 | 3,410.07 |
| 2014-06-24 | 3,204.21 |
| 2014-06-23 | 3,137.92 |
| 2014-06-20 | 3,110.01 |
| 2014-06-19 | 3,110.01 |
| 2014-06-18 | 3,127.45 |
| 2014-06-17 | 3,162.34 |
| 2014-06-16 | 3,127.45 |
| 2014-06-13 | 3,050.69 |
| 2014-06-12 | 2,987.89 |
| 2014-06-11 | 2,994.86 |
| 2014-06-10 | 2,984.40 |
| 2014-06-09 | 2,984.40 |
| 2014-06-06 | 2,984.40 |
| 2014-06-05 | 2,998.35 |
| 2014-06-04 | 3,001.84 |
| 2014-06-03 | 3,015.80 |
| 2014-05-30 | 3,033.25 |
| 2014-05-29 | 2,959.97 |
| 2014-05-28 | 2,984.40 |
| 2014-05-27 | 2,998.35 |
| 2014-05-26 | 2,935.55 |
| 2014-05-23 | 2,855.30 |
| 2014-05-22 | 2,830.88 |
| 2014-05-21 | 2,830.88 |
| 2014-05-20 | 2,806.45 |
| 2014-05-19 | 2,795.98 |
| 2014-05-16 | 2,816.92 |
| 2014-05-15 | 2,823.20 |
| 2014-05-14 | 2,819.73 |
| 2014-05-13 | 2,816.26 |
| 2014-05-12 | 2,823.20 |
| 2014-05-09 | 2,923.76 |
| 2014-05-08 | 2,944.57 |
| 2014-05-07 | 2,944.57 |
| 2014-05-05 | 2,944.57 |
| 2014-05-02 | 2,927.23 |
| 2014-04-30 | 2,916.82 |
| 2014-04-29 | 2,941.10 |
| 2014-04-28 | 3,003.52 |
| 2014-04-25 | 3,003.52 |
| 2014-04-24 | 2,934.16 |
| 2014-04-23 | 2,941.10 |
| 2014-04-22 | 2,937.63 |
| 2014-04-17 | 2,951.50 |
| 2014-04-16 | 2,961.90 |
| 2014-04-15 | 3,020.85 |
| 2014-04-14 | 3,020.85 |
| 2014-04-11 | 2,951.50 |
| 2014-04-10 | 2,934.16 |
| 2014-04-09 | 2,951.50 |
| 2014-04-08 | 2,965.37 |
| 2014-04-07 | 3,048.59 |
| 2014-04-04 | 3,031.26 |
| 2014-04-03 | 3,052.06 |
| 2014-04-02 | 3,052.06 |
| 2014-04-01 | 3,055.53 |
| 2014-03-31 | 3,020.85 |
| 2014-03-28 | 3,017.39 |
| 2014-03-27 | 3,003.52 |
| 2014-03-26 | 2,948.03 |
| 2014-03-25 | 2,871.75 |
| 2014-03-24 | 2,896.02 |
| 2014-03-21 | 2,743.44 |
| 2014-03-20 | 2,642.88 |
| 2014-03-19 | 2,694.90 |
| 2014-03-18 | 2,719.17 |
| 2014-03-17 | 2,674.09 |
| 2014-03-14 | 2,660.22 |
| 2014-03-13 | 2,649.82 |
| 2014-03-12 | 2,604.74 |
| 2014-03-11 | 2,635.95 |
| 2014-03-10 | 2,639.42 |
| 2014-03-07 | 2,674.09 |
| 2014-03-06 | 2,674.09 |
| 2014-03-05 | 2,705.30 |
| 2014-03-04 | 2,726.11 |
| 2014-03-03 | 2,625.55 |
| 2014-02-28 | 2,639.42 |
| 2014-02-27 | 2,649.82 |
| 2014-02-26 | 2,639.42 |
| 2014-02-25 | 2,656.75 |
| 2014-02-24 | 2,681.03 |
| 2014-02-21 | 2,684.49 |
| 2014-02-20 | 2,708.77 |
| 2014-02-19 | 2,708.77 |
| 2014-02-18 | 2,674.09 |
| 2014-02-17 | 2,726.11 |
| 2014-02-14 | 2,684.49 |
| 2014-02-13 | 2,660.22 |
| 2014-02-12 | 2,708.77 |
| 2014-02-11 | 2,715.70 |
| 2014-02-10 | 2,708.77 |
| 2014-02-07 | 2,535.39 |
| 2014-02-06 | 2,570.06 |
| 2014-02-05 | 2,462.57 |
| 2014-02-04 | 2,400.15 |
| 2014-01-30 | 2,434.83 |
| 2014-01-29 | 2,452.16 |
| 2014-01-28 | 2,379.34 |
| 2014-01-27 | 2,382.81 |
| 2014-01-24 | 2,379.34 |
| 2014-01-23 | 2,382.81 |
| 2014-01-22 | 2,365.47 |
| 2014-01-21 | 2,386.28 |
| 2014-01-20 | 2,396.68 |
| 2014-01-17 | 2,466.03 |
| 2014-01-16 | 2,466.03 |
| 2014-01-15 | 2,448.70 |
| 2014-01-14 | 2,424.42 |
| 2014-01-13 | 2,448.70 |
| 2014-01-10 | 2,466.03 |
| 2014-01-09 | 2,476.44 |
| 2014-01-08 | 2,483.37 |
| 2014-01-07 | 2,445.23 |
| 2014-01-06 | 2,414.02 |
| 2014-01-03 | 2,462.57 |
| 2014-01-02 | 2,466.03 |
| 2013-12-31 | 2,448.70 |
| 2013-12-30 | 2,431.36 |
| 2013-12-27 | 2,396.68 |
| 2013-12-24 | 2,303.06 |
| 2013-12-23 | 2,292.65 |
| 2013-12-20 | 2,292.65 |
| 2013-12-19 | 2,327.33 |
| 2013-12-18 | 2,327.33 |
| 2013-12-17 | 2,320.40 |
| 2013-12-16 | 2,334.27 |
| 2013-12-13 | 2,344.67 |
| 2013-12-12 | 2,365.47 |
| 2013-12-11 | 2,375.88 |
| 2013-12-10 | 2,362.01 |
| 2013-12-09 | 2,358.54 |
| 2013-12-06 | 2,351.60 |
| 2013-12-05 | 2,414.02 |
| 2013-12-04 | 2,414.02 |
| 2013-12-03 | 2,414.02 |
| 2013-12-02 | 2,438.29 |
| 2013-11-29 | 2,445.23 |
| 2013-11-28 | 2,441.76 |
| 2013-11-27 | 2,452.16 |
| 2013-11-26 | 2,434.83 |
| 2013-11-25 | 2,417.49 |
| 2013-11-22 | 2,396.68 |
| 2013-11-21 | 2,396.68 |
| 2013-11-20 | 2,466.03 |
| 2013-11-19 | 2,466.03 |
| 2013-11-18 | 2,462.57 |
| 2013-11-15 | 2,445.23 |
| 2013-11-14 | 2,462.57 |
| 2013-11-13 | 2,448.70 |
| 2013-11-12 | 2,466.03 |
| 2013-11-11 | 2,448.70 |
| 2013-11-08 | 2,420.96 |
| 2013-11-07 | 2,448.70 |
| 2013-11-06 | 2,445.23 |
| 2013-11-05 | 2,414.02 |
| 2013-11-04 | 2,382.81 |
| 2013-11-01 | 2,362.01 |
| 2013-10-31 | 2,393.22 |
| 2013-10-30 | 2,393.22 |
| 2013-10-29 | 2,396.68 |
| 2013-10-28 | 2,323.86 |
| 2013-10-25 | 2,327.33 |
| 2013-10-24 | 2,303.06 |
| 2013-10-23 | 2,427.89 |
| 2013-10-22 | 2,479.91 |
| 2013-10-21 | 2,448.70 |
| 2013-10-18 | 2,330.80 |
| 2013-10-17 | 2,278.78 |
| 2013-10-16 | 2,209.43 |
| 2013-10-15 | 2,188.63 |
| 2013-10-11 | 2,216.37 |
| 2013-10-10 | 2,209.43 |
| 2013-10-09 | 2,181.69 |
| 2013-10-08 | 2,188.63 |
| 2013-10-07 | 2,188.63 |
| 2013-10-04 | 2,216.37 |
| 2013-10-03 | 2,209.43 |
| 2013-10-02 | 2,216.37 |
| 2013-09-30 | 2,153.95 |
| 2013-09-27 | 2,174.76 |
| 2013-09-26 | 2,209.43 |
| 2013-09-25 | 2,140.08 |
| 2013-09-24 | 2,119.27 |
| 2013-09-23 | 2,129.68 |
| 2013-09-19 | 2,126.21 |
| 2013-09-18 | 2,112.34 |
| 2013-09-17 | 2,098.47 |
| 2013-09-16 | 2,091.53 |
| 2013-09-13 | 2,083.56 |
| 2013-09-12 | 2,049.01 |
| 2013-09-11 | 2,111.20 |
| 2013-09-10 | 2,111.20 |
| 2013-09-09 | 2,111.20 |
| 2013-09-06 | 2,093.92 |
| 2013-09-05 | 2,090.47 |
| 2013-09-04 | 2,093.92 |
| 2013-09-03 | 2,128.47 |
| 2013-09-02 | 2,100.83 |
| 2013-08-30 | 2,107.74 |
| 2013-08-29 | 2,128.47 |
| 2013-08-28 | 2,042.10 |
| 2013-08-27 | 2,038.64 |
| 2013-08-26 | 2,038.64 |
| 2013-08-23 | 2,014.46 |
| 2013-08-22 | 1,962.63 |
| 2013-08-21 | 2,014.46 |
| 2013-08-20 | 2,073.19 |
| 2013-08-19 | 2,042.10 |
| 2013-08-16 | 2,042.10 |
| 2013-08-15 | 2,055.92 |
| 2013-08-13 | 2,038.64 |
| 2013-08-12 | 2,090.47 |
| 2013-08-09 | 2,097.38 |
| 2013-08-08 | 2,080.10 |
| 2013-08-07 | 2,097.38 |
| 2013-08-06 | 2,118.11 |
| 2013-08-05 | 2,111.20 |
| 2013-08-02 | 2,107.74 |
| 2013-08-01 | 2,104.29 |
| 2013-07-31 | 2,107.74 |
| 2013-07-30 | 2,011.00 |
| 2013-07-29 | 2,007.55 |
| 2013-07-26 | 2,007.55 |
| 2013-07-25 | 2,024.82 |
| 2013-07-24 | 1,983.36 |
| 2013-07-23 | 1,948.81 |
| 2013-07-22 | 1,952.27 |
| 2013-07-19 | 2,017.91 |
| 2013-07-18 | 2,017.91 |
| 2013-07-17 | 2,014.46 |
| 2013-07-16 | 2,017.91 |
| 2013-07-15 | 2,052.46 |
| 2013-07-12 | 2,035.19 |
| 2013-07-11 | 2,042.10 |
| 2013-07-10 | 2,035.19 |
| 2013-07-09 | 2,042.10 |
| 2013-07-08 | 2,076.65 |
| 2013-07-05 | 2,024.82 |
| 2013-07-04 | 2,024.82 |
| 2013-07-03 | 2,011.00 |
| 2013-07-02 | 2,076.65 |
| 2013-06-28 | 2,111.20 |
| 2013-06-27 | 2,069.74 |
| 2013-06-26 | 2,062.83 |
| 2013-06-25 | 1,903.90 |
| 2013-06-24 | 1,948.81 |
| 2013-06-21 | 2,007.55 |
| 2013-06-20 | 1,997.18 |
| 2013-06-19 | 2,007.55 |
| 2013-06-18 | 2,024.82 |
| 2013-06-17 | 2,035.19 |
| 2013-06-14 | 2,062.83 |
| 2013-06-13 | 2,031.73 |
| 2013-06-11 | 2,135.38 |
| 2013-06-10 | 2,042.10 |
| 2013-06-07 | 2,069.74 |
| 2013-06-06 | 2,066.28 |
| 2013-06-05 | 2,076.65 |
| 2013-06-04 | 2,080.10 |
| 2013-06-03 | 2,093.92 |
| 2013-05-31 | 2,214.85 |
| 2013-05-30 | 2,145.75 |
| 2013-05-29 | 2,225.21 |
| 2013-05-28 | 2,211.39 |
| 2013-05-27 | 2,142.29 |
| 2013-05-24 | 2,038.64 |
| 2013-05-23 | 2,042.10 |
| 2013-05-22 | 2,073.19 |
| 2013-05-21 | 2,038.64 |
| 2013-05-20 | 1,907.35 |
| 2013-05-16 | 1,973.00 |
| 2013-05-15 | 1,896.99 |
| 2013-05-14 | 1,855.81 |
| 2013-05-13 | 1,787.19 |
| 2013-05-10 | 1,752.87 |
| 2013-05-09 | 1,656.80 |
| 2013-05-08 | 1,677.39 |
| 2013-05-07 | 1,667.09 |
| 2013-05-06 | 1,701.41 |
| 2013-05-03 | 1,667.09 |
| 2013-05-02 | 1,697.97 |
| 2013-04-30 | 1,697.97 |
| 2013-04-29 | 1,697.97 |
| 2013-04-26 | 1,701.41 |
| 2013-04-25 | 1,711.70 |
| 2013-04-24 | 1,728.86 |
| 2013-04-23 | 1,735.72 |
| 2013-04-22 | 1,787.19 |
| 2013-04-19 | 1,787.19 |
| 2013-04-18 | 1,718.56 |
| 2013-04-17 | 1,622.49 |
| 2013-04-16 | 1,739.15 |
| 2013-04-15 | 1,759.74 |
| 2013-04-12 | 1,770.03 |
| 2013-04-11 | 1,770.03 |
| 2013-04-10 | 1,752.87 |
| 2013-04-09 | 1,766.60 |
| 2013-04-08 | 1,804.34 |
| 2013-04-05 | 1,828.36 |
| 2013-04-03 | 1,804.34 |
| 2013-04-02 | 1,773.46 |
| 2013-03-28 | 1,752.87 |
| 2013-03-27 | 1,811.21 |
| 2013-03-26 | 1,794.05 |
| 2013-03-25 | 1,924.44 |
| 2013-03-22 | 1,821.50 |
| 2013-03-21 | 1,842.09 |
| 2013-03-20 | 1,893.56 |
| 2013-03-19 | 2,010.22 |
| 2013-03-18 | 1,972.47 |
| 2013-03-15 | 1,999.92 |
| 2013-03-14 | 1,975.91 |
| 2013-03-13 | 1,962.18 |
| 2013-03-12 | 2,010.22 |
| 2013-03-11 | 2,044.53 |
| 2013-03-08 | 2,061.69 |
| 2013-03-07 | 2,047.96 |
| 2013-03-06 | 2,037.67 |
| 2013-03-05 | 1,975.91 |
| 2013-03-04 | 1,993.06 |
| 2013-03-01 | 2,013.65 |
| 2013-02-28 | 2,010.22 |
| 2013-02-27 | 1,945.02 |
| 2013-02-26 | 1,941.59 |
| 2013-02-25 | 1,972.47 |
| 2013-02-22 | 1,993.06 |
| 2013-02-21 | 1,979.34 |
| 2013-02-20 | 2,020.51 |
| 2013-02-19 | 1,958.75 |
| 2013-02-18 | 1,993.06 |
| 2013-02-15 | 1,927.87 |
| 2013-02-14 | 1,958.75 |
| 2013-02-08 | 1,872.97 |
| 2013-02-07 | 1,852.38 |
| 2013-02-06 | 1,835.22 |
| 2013-02-05 | 1,831.79 |
| 2013-02-04 | 1,848.95 |
| 2013-02-01 | 1,824.93 |
| 2013-01-31 | 1,814.64 |
| 2013-01-30 | 1,821.50 |
| 2013-01-29 | 1,742.58 |
| 2013-01-28 | 1,732.29 |
| 2013-01-25 | 1,708.27 |
| 2013-01-24 | 1,715.13 |
| 2013-01-23 | 1,680.82 |
| 2013-01-22 | 1,687.68 |
| 2013-01-21 | 1,636.21 |
| 2013-01-18 | 1,632.78 |
| 2013-01-17 | 1,625.92 |
| 2013-01-16 | 1,619.06 |
| 2013-01-15 | 1,619.06 |
| 2013-01-14 | 1,612.19 |
| 2013-01-11 | 1,608.76 |
| 2013-01-10 | 1,615.62 |
| 2013-01-09 | 1,615.62 |
| 2013-01-08 | 1,584.74 |
| 2013-01-07 | 1,615.62 |
| 2013-01-04 | 1,581.31 |
| 2013-01-03 | 1,591.61 |
| 2013-01-02 | 1,615.62 |
| 2012-12-31 | 1,684.25 |
| 2012-12-28 | 1,670.52 |
| 2012-12-27 | 1,622.49 |
| 2012-12-24 | 1,591.61 |
| 2012-12-21 | 1,529.84 |
| 2012-12-20 | 1,547.00 |
| 2012-12-19 | 1,577.88 |
| 2012-12-18 | 1,564.16 |
| 2012-12-17 | 1,567.59 |
| 2012-12-14 | 1,625.92 |
| 2012-12-13 | 1,622.49 |
| 2012-12-12 | 1,667.09 |
| 2012-12-11 | 1,667.09 |
| 2012-12-10 | 1,721.99 |
| 2012-12-07 | 1,701.41 |
| 2012-12-06 | 1,697.97 |
| 2012-12-05 | 1,656.80 |
| 2012-12-04 | 1,667.09 |
| 2012-12-03 | 1,670.52 |
| 2012-11-30 | 1,615.62 |
| 2012-11-29 | 1,615.62 |
| 2012-11-28 | 1,581.31 |
| 2012-11-27 | 1,581.31 |
| 2012-11-26 | 1,591.61 |
| 2012-11-23 | 1,564.16 |
| 2012-11-22 | 1,601.90 |
| 2012-11-21 | 1,577.88 |
| 2012-11-20 | 1,615.62 |
| 2012-11-19 | 1,615.62 |
| 2012-11-16 | 1,529.84 |
| 2012-11-15 | 1,529.84 |
| 2012-11-14 | 1,512.69 |
| 2012-11-13 | 1,512.69 |
| 2012-11-12 | 1,526.41 |
| 2012-11-09 | 1,526.41 |
| 2012-11-08 | 1,519.55 |
| 2012-11-07 | 1,598.47 |
| 2012-11-06 | 1,601.90 |
| 2012-11-05 | 1,598.47 |
| 2012-11-02 | 1,529.84 |
| 2012-11-01 | 1,519.55 |
| 2012-10-31 | 1,529.84 |
| 2012-10-30 | 1,529.84 |
| 2012-10-29 | 1,529.84 |
| 2012-10-26 | 1,557.29 |
| 2012-10-25 | 1,516.12 |
| 2012-10-24 | 1,598.47 |
| 2012-10-22 | 1,622.49 |
| 2012-10-19 | 1,560.72 |
| 2012-10-18 | 1,567.59 |
| 2012-10-17 | 1,567.59 |
| 2012-10-16 | 1,581.31 |
| 2012-10-15 | 1,574.45 |
| 2012-10-12 | 1,550.43 |
| 2012-10-11 | 1,574.45 |
| 2012-10-10 | 1,591.61 |
| 2012-10-09 | 1,598.47 |
| 2012-10-08 | 1,598.47 |
| 2012-10-05 | 1,598.47 |
| 2012-10-04 | 1,595.04 |
| 2012-10-03 | 1,612.19 |
| 2012-09-28 | 1,615.62 |
| 2012-09-27 | 1,649.94 |
| 2012-09-26 | 1,656.80 |
| 2012-09-25 | 1,687.68 |
| 2012-09-24 | 1,708.27 |
| 2012-09-21 | 1,735.72 |
| 2012-09-20 | 1,615.62 |
| 2012-09-19 | 1,615.62 |
| 2012-09-18 | 1,608.76 |
| 2012-09-17 | 1,592.29 |
| 2012-09-14 | 1,633.32 |
| 2012-09-13 | 1,636.74 |
| 2012-09-12 | 1,629.90 |
| 2012-09-11 | 1,623.06 |
| 2012-09-10 | 1,609.39 |
| 2012-09-07 | 1,609.39 |
| 2012-09-06 | 1,561.52 |
| 2012-09-05 | 1,568.36 |
| 2012-09-04 | 1,588.87 |
| 2012-09-03 | 1,541.01 |
| 2012-08-31 | 1,455.54 |
| 2012-08-30 | 1,465.80 |
| 2012-08-29 | 1,455.54 |
| 2012-08-28 | 1,458.96 |
| 2012-08-27 | 1,390.58 |
| 2012-08-24 | 1,335.88 |
| 2012-08-23 | 1,335.88 |
| 2012-08-22 | 1,335.88 |
| 2012-08-21 | 1,404.26 |
| 2012-08-20 | 1,431.61 |
| 2012-08-17 | 1,417.93 |
| 2012-08-16 | 1,438.45 |
| 2012-08-15 | 1,421.35 |
| 2012-08-14 | 1,404.26 |
| 2012-08-13 | 1,397.42 |
| 2012-08-10 | 1,318.79 |
| 2012-08-09 | 1,284.60 |
| 2012-08-08 | 1,284.60 |
| 2012-08-07 | 1,308.53 |
| 2012-08-06 | 1,257.25 |
| 2012-08-03 | 1,243.58 |
| 2012-08-02 | 1,243.58 |
| 2012-08-01 | 1,253.83 |
| 2012-07-31 | 1,192.30 |
| 2012-07-30 | 1,199.13 |
| 2012-07-27 | 1,164.95 |
| 2012-07-26 | 1,164.95 |
| 2012-07-25 | 1,182.04 |
| 2012-07-24 | 1,065.80 |
| 2012-07-23 | 1,062.38 |
| 2012-07-20 | 1,093.15 |
| 2012-07-19 | 1,096.57 |
| 2012-07-18 | 1,062.38 |
| 2012-07-17 | 1,062.38 |
| 2012-07-16 | 1,062.38 |
| 2012-07-13 | 1,096.57 |
| 2012-07-12 | 1,069.22 |
| 2012-07-11 | 1,079.48 |
| 2012-07-10 | 1,130.76 |
| 2012-07-09 | 1,099.99 |
| 2012-07-06 | 1,130.76 |
| 2012-07-05 | 1,113.66 |
| 2012-07-04 | 1,113.66 |
| 2012-07-03 | 1,113.66 |
| 2012-06-29 | 1,130.76 |
| 2012-06-28 | 1,117.08 |
| 2012-06-27 | 1,096.57 |
| 2012-06-26 | 1,110.25 |
| 2012-06-25 | 1,110.25 |
| 2012-06-22 | 1,110.25 |
| 2012-06-21 | 1,099.99 |
| 2012-06-20 | 1,106.83 |
| 2012-06-19 | 1,089.73 |
| 2012-06-18 | 1,089.73 |
| 2012-06-15 | 1,096.57 |
| 2012-06-14 | 1,079.48 |
| 2012-06-13 | 1,055.55 |
| 2012-06-12 | 1,069.22 |
| 2012-06-11 | 1,079.48 |
| 2012-06-08 | 1,062.38 |
| 2012-06-07 | 1,045.29 |
| 2012-06-06 | 1,045.29 |
| 2012-06-05 | 1,017.94 |
| 2012-06-04 | 1,007.68 |
| 2012-06-01 | 1,062.38 |
| 2012-05-31 | 1,082.90 |
| 2012-05-30 | 1,086.31 |
| 2012-05-29 | 1,089.73 |
| 2012-05-28 | 1,082.90 |
| 2012-05-25 | 1,082.90 |
| 2012-05-24 | 1,089.73 |
| 2012-05-23 | 1,110.25 |
| 2012-05-22 | 1,069.22 |
| 2012-05-21 | 1,028.19 |
| 2012-05-18 | 1,014.52 |
| 2012-05-17 | 1,004.26 |
| 2012-05-16 | 987.33 |
| 2012-05-15 | 997.49 |
| 2012-05-14 | 987.33 |
| 2012-05-11 | 997.49 |
| 2012-05-10 | 1,007.65 |
| 2012-05-09 | 1,017.81 |
| 2012-05-08 | 1,017.81 |
| 2012-05-07 | 1,017.81 |
| 2012-05-04 | 1,068.62 |
| 2012-05-03 | 1,051.69 |
| 2012-05-02 | 1,031.36 |
| 2012-04-30 | 1,021.20 |
| 2012-04-27 | 994.10 |
| 2012-04-26 | 1,014.43 |
| 2012-04-25 | 990.71 |
| 2012-04-24 | 1,017.81 |
| 2012-04-23 | 956.84 |
| 2012-04-20 | 956.84 |
| 2012-04-19 | 956.84 |
| 2012-04-18 | 953.45 |
| 2012-04-17 | 953.45 |
| 2012-04-16 | 950.07 |
| 2012-04-13 | 967.00 |
| 2012-04-12 | 967.00 |
| 2012-04-11 | 953.45 |
| 2012-04-10 | 973.78 |
| 2012-04-05 | 963.62 |
| 2012-04-03 | 963.62 |
| 2012-04-02 | 980.55 |
| 2012-03-30 | 953.45 |
| 2012-03-29 | 980.55 |
| 2012-03-28 | 990.71 |
| 2012-03-27 | 997.49 |
| 2012-03-26 | 970.39 |
| 2012-03-23 | 967.00 |
| 2012-03-22 | 994.10 |
| 2012-03-21 | 990.71 |
| 2012-03-20 | 973.78 |
| 2012-03-19 | 1,021.20 |
| 2012-03-16 | 1,044.91 |
| 2012-03-15 | 1,061.85 |
| 2012-03-14 | 994.10 |
| 2012-03-13 | 970.39 |
| 2012-03-12 | 902.64 |
| 2012-03-09 | 902.64 |
| 2012-03-08 | 892.48 |
| 2012-03-07 | 875.55 |
| 2012-03-06 | 882.32 |
| 2012-03-05 | 882.32 |
| 2012-03-02 | 882.32 |
| 2012-03-01 | 899.26 |
| 2012-02-29 | 889.09 |
| 2012-02-28 | 882.32 |
| 2012-02-27 | 878.93 |
| 2012-02-24 | 885.71 |
| 2012-02-23 | 882.32 |
| 2012-02-22 | 882.32 |
| 2012-02-21 | 882.32 |
| 2012-02-20 | 875.55 |
| 2012-02-17 | 885.71 |
| 2012-02-16 | 899.26 |
| 2012-02-15 | 906.03 |
| 2012-02-14 | 889.09 |
| 2012-02-13 | 889.09 |
| 2012-02-10 | 892.48 |
| 2012-02-09 | 892.48 |
| 2012-02-08 | 889.09 |
| 2012-02-07 | 906.03 |
| 2012-02-06 | 882.32 |
| 2012-02-03 | 868.77 |
| 2012-02-02 | 865.38 |
| 2012-02-01 | 865.38 |
| 2012-01-31 | 868.77 |
| 2012-01-30 | 834.90 |
| 2012-01-27 | 828.12 |
| 2012-01-26 | 814.57 |
| 2012-01-20 | 814.57 |
| 2012-01-19 | 814.57 |
| 2012-01-18 | 801.02 |
| 2012-01-17 | 858.61 |
| 2012-01-16 | 862.00 |
| 2012-01-13 | 878.93 |
| 2012-01-12 | 882.32 |
| 2012-01-11 | 889.09 |
| 2012-01-10 | 865.38 |
| 2012-01-09 | 865.38 |
| 2012-01-06 | 865.38 |
| 2012-01-05 | 882.32 |
| 2012-01-04 | 882.32 |
| 2012-01-03 | 882.32 |
| 2011-12-30 | 865.38 |
| 2011-12-29 | 848.45 |
| 2011-12-28 | 780.70 |
| 2011-12-23 | 763.76 |
| 2011-12-22 | 760.38 |
| 2011-12-21 | 756.99 |
| 2011-12-20 | 753.60 |
| 2011-12-19 | 740.05 |
| 2011-12-16 | 780.70 |
| 2011-12-15 | 797.64 |
| 2011-12-14 | 848.45 |
| 2011-12-13 | 848.45 |
| 2011-12-12 | 858.61 |
| 2011-12-09 | 865.38 |
| 2011-12-08 | 875.55 |
| 2011-12-07 | 868.77 |
| 2011-12-06 | 868.77 |
| 2011-12-05 | 885.71 |
| 2011-12-02 | 868.77 |
| 2011-12-01 | 865.38 |
| 2011-11-30 | 868.77 |
| 2011-11-29 | 919.58 |
| 2011-11-28 | 882.32 |
| 2011-11-25 | 872.16 |
| 2011-11-24 | 916.19 |
| 2011-11-23 | 916.19 |
| 2011-11-22 | 926.36 |
| 2011-11-21 | 865.38 |
| 2011-11-18 | 865.38 |
| 2011-11-17 | 865.38 |
| 2011-11-16 | 868.77 |
| 2011-11-15 | 868.77 |
| 2011-11-14 | 882.32 |
| 2011-11-11 | 868.77 |
| 2011-11-10 | 865.38 |
| 2011-11-09 | 872.16 |
| 2011-11-08 | 875.55 |
| 2011-11-07 | 865.38 |
| 2011-11-04 | 878.93 |
| 2011-11-03 | 889.09 |
| 2011-11-02 | 882.32 |
| 2011-11-01 | 889.09 |
| 2011-10-31 | 899.26 |
| 2011-10-28 | 902.64 |
| 2011-10-27 | 895.87 |
| 2011-10-26 | 858.61 |
| 2011-10-25 | 858.61 |
| 2011-10-24 | 865.38 |
| 2011-10-21 | 858.61 |
| 2011-10-20 | 763.76 |
| 2011-10-19 | 756.99 |
| 2011-10-18 | 780.70 |
| 2011-10-17 | 763.76 |
| 2011-10-14 | 746.83 |
| 2011-10-13 | 746.83 |
| 2011-10-12 | 746.83 |
| 2011-10-11 | 746.83 |
| 2011-10-10 | 750.22 |
| 2011-10-07 | 740.05 |
| 2011-10-06 | 746.83 |
| 2011-10-04 | 746.83 |
| 2011-10-03 | 756.99 |
| 2011-09-30 | 767.15 |
| 2011-09-28 | 760.38 |
| 2011-09-27 | 712.95 |
| 2011-09-26 | 712.95 |
| 2011-09-23 | 729.89 |
| 2011-09-22 | 723.12 |
| 2011-09-21 | 740.05 |
| 2011-09-20 | 740.05 |
| 2011-09-19 | 753.60 |
| 2011-09-16 | 753.60 |
| 2011-09-15 | 753.60 |
| 2011-09-14 | 760.38 |
| 2011-09-12 | 753.60 |
| 2011-09-09 | 790.19 |
| 2011-09-08 | 790.19 |
| 2011-09-07 | 790.19 |
| 2011-09-06 | 793.56 |
| 2011-09-05 | 793.56 |
| 2011-09-02 | 837.39 |
| 2011-09-01 | 844.14 |
| 2011-08-31 | 769.95 |
| 2011-08-30 | 786.81 |
| 2011-08-29 | 776.70 |
| 2011-08-26 | 796.93 |
| 2011-08-25 | 827.28 |
| 2011-08-24 | 793.56 |
| 2011-08-23 | 803.67 |
| 2011-08-22 | 793.56 |
| 2011-08-19 | 817.16 |
| 2011-08-18 | 817.16 |
| 2011-08-17 | 827.28 |
| 2011-08-16 | 827.28 |
| 2011-08-15 | 817.16 |
| 2011-08-12 | 813.79 |
| 2011-08-11 | 756.47 |
| 2011-08-10 | 756.47 |
| 2011-08-09 | 749.72 |
| 2011-08-08 | 807.04 |
| 2011-08-05 | 844.14 |
| 2011-08-04 | 874.48 |
| 2011-08-03 | 877.86 |
| 2011-08-02 | 891.34 |
| 2011-08-01 | 911.57 |
| 2011-07-29 | 918.32 |
| 2011-07-28 | 911.57 |
| 2011-07-27 | 911.57 |
| 2011-07-26 | 911.57 |
| 2011-07-25 | 904.83 |
| 2011-07-22 | 911.57 |
| 2011-07-21 | 904.83 |
| 2011-07-20 | 908.20 |
| 2011-07-19 | 918.32 |
| 2011-07-18 | 901.46 |
| 2011-07-15 | 894.71 |
| 2011-07-14 | 894.71 |
| 2011-07-13 | 877.86 |
| 2011-07-12 | 867.74 |
| 2011-07-11 | 877.86 |
| 2011-07-08 | 894.71 |
| 2011-07-07 | 901.46 |
| 2011-07-06 | 894.71 |
| 2011-07-05 | 901.46 |
| 2011-07-04 | 884.60 |
| 2011-06-30 | 881.23 |
| 2011-06-29 | 881.23 |
| 2011-06-28 | 901.46 |
| 2011-06-27 | 891.34 |
| 2011-06-24 | 894.71 |
| 2011-06-23 | 881.23 |
| 2011-06-22 | 881.23 |
| 2011-06-21 | 861.00 |
| 2011-06-20 | 861.00 |
| 2011-06-17 | 884.60 |
| 2011-06-16 | 840.76 |
| 2011-06-15 | 877.86 |
| 2011-06-14 | 871.11 |
| 2011-06-13 | 871.11 |
| 2011-06-10 | 877.86 |
| 2011-06-09 | 874.48 |
| 2011-06-08 | 877.86 |
| 2011-06-07 | 894.71 |
| 2011-06-03 | 908.20 |
| 2011-06-02 | 921.69 |
| 2011-06-01 | 945.29 |
| 2011-05-31 | 928.43 |
| 2011-05-30 | 952.04 |
| 2011-05-27 | 958.78 |
| 2011-05-26 | 911.57 |
| 2011-05-25 | 877.86 |
| 2011-05-24 | 867.74 |
| 2011-05-23 | 840.76 |
| 2011-05-20 | 844.14 |
| 2011-05-19 | 884.60 |
| 2011-05-18 | 844.14 |
| 2011-05-17 | 847.51 |
| 2011-05-16 | 837.39 |
| 2011-05-13 | 844.14 |
| 2011-05-12 | 844.14 |
| 2011-05-11 | 861.00 |
| 2011-05-09 | 898.09 |
| 2011-05-06 | 894.71 |
| 2011-05-05 | 894.71 |
| 2011-05-04 | 844.14 |
| 2011-05-03 | 837.39 |
| 2011-04-29 | 837.39 |
| 2011-04-28 | 837.39 |
| 2011-04-27 | 857.48 |
| 2011-04-26 | 884.26 |
| 2011-04-21 | 867.52 |
| 2011-04-20 | 870.87 |
| 2011-04-19 | 870.87 |
| 2011-04-18 | 877.57 |
| 2011-04-15 | 901.00 |
| 2011-04-14 | 887.61 |
| 2011-04-13 | 897.65 |
| 2011-04-12 | 877.57 |
| 2011-04-11 | 884.26 |
| 2011-04-08 | 890.96 |
| 2011-04-07 | 901.00 |
| 2011-04-06 | 884.26 |
| 2011-04-04 | 864.17 |
| 2011-04-01 | 887.61 |
| 2011-03-31 | 854.13 |
| 2011-03-30 | 894.31 |
| 2011-03-29 | 894.31 |
| 2011-03-28 | 904.35 |
| 2011-03-25 | 860.83 |
| 2011-03-24 | 854.13 |
| 2011-03-23 | 857.48 |
| 2011-03-22 | 837.39 |
| 2011-03-21 | 824.00 |
| 2011-03-18 | 797.22 |
| 2011-03-17 | 783.83 |
| 2011-03-16 | 817.31 |
| 2011-03-15 | 736.96 |
| 2011-03-14 | 740.31 |
| 2011-03-11 | 787.17 |
| 2011-03-10 | 783.83 |
| 2011-03-09 | 817.31 |
| 2011-03-08 | 800.57 |
| 2011-03-07 | 803.91 |
| 2011-03-04 | 834.04 |
| 2011-03-03 | 830.70 |
| 2011-03-02 | 837.39 |
| 2011-03-01 | 837.39 |
| 2011-02-28 | 837.39 |
| 2011-02-25 | 854.13 |
| 2011-02-24 | 880.91 |
| 2011-02-23 | 904.35 |
| 2011-02-22 | 911.04 |
| 2011-02-21 | 937.83 |
| 2011-02-18 | 931.13 |
| 2011-02-17 | 907.70 |
| 2011-02-16 | 917.74 |
| 2011-02-15 | 921.09 |
| 2011-02-14 | 937.83 |
| 2011-02-11 | 901.00 |
| 2011-02-10 | 907.70 |
| 2011-02-09 | 904.35 |
| 2011-02-08 | 937.83 |
| 2011-02-07 | 964.61 |
| 2011-02-02 | 981.35 |
| 2011-02-01 | 984.70 |
| 2011-01-31 | 988.04 |
| 2011-01-28 | 984.70 |
| 2011-01-27 | 931.13 |
| 2011-01-26 | 884.26 |
| 2011-01-25 | 870.87 |
| 2011-01-24 | 884.26 |
| 2011-01-21 | 921.09 |
| 2011-01-20 | 917.74 |
| 2011-01-19 | 924.44 |
| 2011-01-18 | 961.26 |
| 2011-01-17 | 998.09 |
| 2011-01-14 | 1,004.78 |
| 2011-01-13 | 988.04 |
| 2011-01-12 | 1,038.26 |
| 2011-01-11 | 1,041.61 |
| 2011-01-10 | 1,038.26 |
| 2011-01-07 | 1,051.65 |
| 2011-01-06 | 1,061.70 |
| 2011-01-05 | 1,031.57 |
| 2011-01-04 | 1,038.26 |
| 2011-01-03 | 1,044.96 |
| 2010-12-31 | 1,081.78 |
| 2010-12-30 | 1,115.26 |
| 2010-12-29 | 1,115.26 |
| 2010-12-28 | 1,121.96 |
| 2010-12-24 | 1,155.44 |
| 2010-12-23 | 1,172.18 |
| 2010-12-22 | 1,165.48 |
| 2010-12-21 | 1,138.70 |
| 2010-12-20 | 1,155.44 |
| 2010-12-17 | 1,155.44 |
| 2010-12-16 | 1,168.83 |
| 2010-12-15 | 1,142.04 |
| 2010-12-14 | 1,135.35 |
| 2010-12-13 | 1,135.35 |
| 2010-12-10 | 1,138.70 |
| 2010-12-09 | 1,172.18 |
| 2010-12-08 | 1,155.44 |
| 2010-12-07 | 1,121.96 |
| 2010-12-06 | 1,148.74 |
| 2010-12-03 | 1,172.18 |
| 2010-12-02 | 1,158.78 |
| 2010-12-01 | 1,145.39 |
| 2010-11-30 | 1,105.22 |
| 2010-11-29 | 1,095.18 |
| 2010-11-26 | 1,071.74 |
| 2010-11-25 | 1,024.87 |
| 2010-11-24 | 1,004.78 |
| 2010-11-23 | 1,038.26 |
| 2010-11-22 | 1,061.70 |
| 2010-11-19 | 1,021.52 |
| 2010-11-18 | 1,075.09 |
| 2010-11-17 | 1,071.74 |
| 2010-11-16 | 1,111.91 |
| 2010-11-15 | 1,088.48 |
| 2010-11-12 | 1,105.22 |
| 2010-11-11 | 1,121.96 |
| 2010-11-10 | 1,121.96 |
| 2010-11-09 | 1,111.91 |
| 2010-11-08 | 1,105.22 |
| 2010-11-05 | 1,125.31 |
| 2010-11-04 | 1,121.96 |
| 2010-11-03 | 1,118.61 |
| 2010-11-02 | 1,145.39 |
| 2010-11-01 | 1,142.04 |
| 2010-10-29 | 1,078.44 |
| 2010-10-28 | 1,091.83 |
| 2010-10-27 | 1,205.65 |
| 2010-10-26 | 1,229.09 |
| 2010-10-25 | 1,142.04 |
| 2010-10-22 | 1,125.31 |
| 2010-10-21 | 1,088.48 |
| 2010-10-20 | 1,021.52 |
| 2010-10-19 | 1,044.96 |
| 2010-10-18 | 1,081.78 |
| 2010-10-15 | 1,014.83 |
| 2010-10-14 | 854.13 |
| 2010-10-13 | 837.39 |
| 2010-10-12 | 837.39 |
| 2010-10-11 | 837.39 |
| 2010-10-08 | 830.70 |
| 2010-10-07 | 854.13 |
| 2010-10-06 | 847.44 |
| 2010-10-05 | 847.44 |
| 2010-10-04 | 830.70 |
| 2010-09-30 | 854.13 |
| 2010-09-29 | 870.87 |
| 2010-09-28 | 857.48 |
| 2010-09-27 | 880.91 |
| 2010-09-24 | 901.00 |
| 2010-09-22 | 897.65 |
| 2010-09-21 | 897.65 |
| 2010-09-20 | 904.35 |
| 2010-09-17 | 880.91 |
| 2010-09-16 | 904.35 |
| 2010-09-15 | 917.74 |
| 2010-09-14 | 941.17 |
| 2010-09-13 | 941.17 |
| 2010-09-10 | 934.48 |
| 2010-09-09 | 904.35 |
| 2010-09-08 | 901.00 |
| 2010-09-07 | 907.70 |
| 2010-09-06 | 901.00 |
| 2010-09-03 | 837.39 |
| 2010-09-02 | 784.02 |
| 2010-09-01 | 777.35 |
| 2010-08-31 | 764.00 |
| 2010-08-30 | 784.02 |
| 2010-08-27 | 780.68 |
| 2010-08-26 | 780.68 |
| 2010-08-25 | 800.70 |
| 2010-08-24 | 774.01 |
| 2010-08-23 | 774.01 |
| 2010-08-20 | 794.03 |
| 2010-08-19 | 817.38 |
| 2010-08-18 | 817.38 |
| 2010-08-17 | 834.06 |
| 2010-08-16 | 864.08 |
| 2010-08-13 | 867.42 |
| 2010-08-12 | 867.42 |
| 2010-08-11 | 867.42 |
| 2010-08-10 | 884.10 |
| 2010-08-09 | 864.08 |
| 2010-08-06 | 850.74 |
| 2010-08-05 | 820.71 |
| 2010-08-04 | 840.73 |
| 2010-08-03 | 860.74 |
| 2010-08-02 | 847.40 |
| 2010-07-30 | 847.40 |
| 2010-07-29 | 834.06 |
| 2010-07-28 | 857.41 |
| 2010-07-27 | 850.74 |
| 2010-07-26 | 834.06 |
| 2010-07-23 | 844.06 |
| 2010-07-22 | 807.37 |
| 2010-07-21 | 834.06 |
| 2010-07-20 | 850.74 |
| 2010-07-19 | 820.71 |
| 2010-07-16 | 850.74 |
| 2010-07-15 | 860.74 |
| 2010-07-14 | 867.42 |
| 2010-07-13 | 884.10 |
| 2010-07-12 | 920.79 |
| 2010-07-09 | 884.10 |
| 2010-07-08 | 827.38 |
| 2010-07-07 | 817.38 |
| 2010-07-06 | 790.69 |
| 2010-07-05 | 780.68 |
| 2010-07-02 | 867.42 |
| 2010-06-30 | 917.45 |
| 2010-06-29 | 927.46 |
| 2010-06-28 | 920.79 |
| 2010-06-25 | 934.13 |
| 2010-06-24 | 934.13 |
| 2010-06-23 | 954.15 |
| 2010-06-22 | 967.49 |
| 2010-06-21 | 950.81 |
| 2010-06-18 | 984.17 |
| 2010-06-17 | 1,034.21 |
| 2010-06-15 | 1,054.23 |
| 2010-06-14 | 1,057.56 |
| 2010-06-11 | 1,010.86 |
| 2010-06-10 | 1,010.86 |
| 2010-06-09 | 1,010.86 |
| 2010-06-08 | 1,007.52 |
| 2010-06-07 | 1,014.20 |
| 2010-06-04 | 1,040.88 |
| 2010-06-03 | 974.16 |
| 2010-06-02 | 967.49 |
| 2010-06-01 | 997.52 |
| 2010-05-31 | 1,040.88 |
| 2010-05-28 | 1,037.55 |
| 2010-05-27 | 947.48 |
| 2010-05-26 | 894.10 |
| 2010-05-25 | 894.10 |
| 2010-05-24 | 907.45 |
| 2010-05-20 | 947.48 |
| 2010-05-19 | 1,074.24 |
| 2010-05-18 | 1,130.95 |
| 2010-05-17 | 1,167.65 |
| 2010-05-14 | 1,251.05 |
| 2010-05-13 | 1,251.05 |
| 2010-05-12 | 1,234.37 |
| 2010-05-11 | 1,177.66 |
| 2010-05-10 | 1,160.98 |
| 2010-05-07 | 1,127.62 |
| 2010-05-06 | 1,114.27 |
| 2010-05-05 | 1,264.39 |
| 2010-05-04 | 1,167.65 |
| 2010-05-03 | 1,167.65 |
| 2010-04-30 | 1,060.90 |
| 2010-04-29 | 1,020.87 |
| 2010-04-28 | 1,027.54 |
| 2010-04-27 | 1,027.54 |
| 2010-04-26 | 1,030.88 |
| 2010-04-23 | 1,034.21 |
| 2010-04-22 | 992.18 |
| 2010-04-21 | 945.70 |
| 2010-04-20 | 978.90 |
| 2010-04-19 | 932.42 |
| 2010-04-16 | 955.66 |
| 2010-04-15 | 1,012.10 |
| 2010-04-14 | 1,035.33 |
| 2010-04-13 | 1,028.70 |
| 2010-04-12 | 1,005.46 |
| 2010-04-09 | 982.22 |
| 2010-04-08 | 978.90 |
| 2010-04-07 | 922.47 |
| 2010-04-01 | 899.23 |
| 2010-03-31 | 899.23 |
| 2010-03-30 | 892.59 |
| 2010-03-29 | 812.92 |
| 2010-03-26 | 809.60 |
| 2010-03-25 | 736.56 |
| 2010-03-24 | 756.48 |
| 2010-03-23 | 756.48 |
| 2010-03-22 | 763.12 |
| 2010-03-19 | 793.00 |
| 2010-03-18 | 802.96 |
| 2010-03-17 | 799.64 |
| 2010-03-16 | 816.23 |
| 2010-03-15 | 806.28 |
| 2010-03-12 | 779.72 |
| 2010-03-11 | 716.64 |
| 2010-03-10 | 729.92 |
| 2010-03-09 | 736.56 |
| 2010-03-08 | 703.37 |
| 2010-03-05 | 643.61 |
| 2010-03-04 | 640.29 |
| 2010-03-03 | 620.37 |
| 2010-03-02 | 603.77 |
| 2010-03-01 | 603.77 |
| 2010-02-26 | 613.73 |
| 2010-02-25 | 620.37 |
| 2010-02-24 | 597.14 |
| 2010-02-23 | 583.86 |
| 2010-02-22 | 597.14 |
| 2010-02-19 | 577.22 |
| 2010-02-18 | 610.41 |
| 2010-02-17 | 587.18 |
| 2010-02-12 | 583.86 |
| 2010-02-11 | 540.70 |
| 2010-02-10 | 520.78 |
| 2010-02-09 | 524.10 |
| 2010-02-08 | 520.78 |
| 2010-02-05 | 520.78 |
| 2010-02-04 | 547.34 |
| 2010-02-03 | 540.70 |
| 2010-02-02 | 520.78 |
| 2010-02-01 | 517.46 |
| 2010-01-29 | 537.38 |
| 2010-01-28 | 540.70 |
| 2010-01-27 | 540.70 |
| 2010-01-26 | 520.78 |
| 2010-01-25 | 597.14 |
| 2010-01-22 | 613.73 |
| 2010-01-21 | 627.01 |
| 2010-01-20 | 613.73 |
| 2010-01-19 | 607.09 |
| 2010-01-18 | 613.73 |
| 2010-01-15 | 620.37 |
| 2010-01-14 | 603.77 |
| 2010-01-13 | 593.82 |
| 2010-01-12 | 630.33 |
| 2010-01-11 | 646.93 |
| 2010-01-08 | 553.98 |
| 2010-01-07 | 547.34 |
| 2010-01-06 | 537.38 |
| 2010-01-05 | 514.14 |
| 2010-01-04 | 457.71 |
| 2009-12-31 | 457.71 |
| 2009-12-30 | 461.03 |
| 2009-12-29 | 447.75 |
| 2009-12-28 | 454.39 |
| 2009-12-24 | 464.35 |
| 2009-12-23 | 457.71 |
| 2009-12-22 | 461.03 |
| 2009-12-21 | 447.75 |
| 2009-12-18 | 441.11 |
| 2009-12-17 | 441.11 |
| 2009-12-16 | 461.03 |
| 2009-12-15 | 467.67 |
| 2009-12-14 | 464.35 |
| 2009-12-11 | 451.07 |
| 2009-12-10 | 447.75 |
| 2009-12-09 | 451.07 |
| 2009-12-08 | 444.43 |
| 2009-12-07 | 447.75 |
| 2009-12-04 | 457.71 |
| 2009-12-03 | 447.75 |
| 2009-12-02 | 457.71 |
| 2009-12-01 | 464.35 |
| 2009-11-30 | 461.03 |
| 2009-11-27 | 454.39 |
| 2009-11-26 | 494.22 |
| 2009-11-25 | 490.91 |
| 2009-11-24 | 510.82 |
| 2009-11-23 | 464.35 |
| 2009-11-20 | 457.71 |
| 2009-11-19 | 441.11 |
| 2009-11-18 | 457.71 |
| 2009-11-17 | 464.35 |
| 2009-11-16 | 464.35 |
| 2009-11-13 | 497.54 |
| 2009-11-12 | 447.75 |
| 2009-11-11 | 401.27 |
| 2009-11-10 | 368.08 |
| 2009-11-09 | 334.88 |
| 2009-11-06 | 338.20 |
| 2009-11-05 | 348.16 |
| 2009-11-04 | 328.24 |
| 2009-11-03 | 298.36 |
| 2009-11-02 | 295.04 |
| 2009-10-30 | 288.40 |
| 2009-10-29 | 281.76 |
| 2009-10-28 | 288.40 |
| 2009-10-27 | 295.04 |
| 2009-10-23 | 285.08 |
| 2009-10-22 | 238.61 |
| 2009-10-21 | 245.25 |
| 2009-10-20 | 248.57 |
| 2009-10-19 | 255.21 |
| 2009-10-16 | 245.25 |
| 2009-10-15 | 241.93 |
| 2009-10-14 | 255.21 |
| 2009-10-13 | 245.25 |
| 2009-10-12 | 245.25 |
| 2009-10-09 | 218.69 |
| 2009-10-08 | 228.65 |
| 2009-10-07 | 231.97 |
| 2009-10-06 | 208.73 |
| 2009-10-05 | 208.73 |
| 2009-10-02 | 225.33 |
| 2009-09-30 | 198.77 |
| 2009-09-29 | 198.77 |
| 2009-09-28 | 198.77 |
| 2009-09-25 | 231.97 |
| 2009-09-24 | 238.61 |
| 2009-09-23 | 245.25 |
| 2009-09-22 | 251.89 |
| 2009-09-21 | 281.76 |
| 2009-09-18 | 268.49 |
| 2009-09-17 | 281.76 |
| 2009-09-16 | 285.08 |
| 2009-09-15 | 275.13 |
| 2009-09-14 | 275.13 |
| 2009-09-11 | 265.17 |
| 2009-09-10 | 241.93 |
| 2009-09-09 | 238.61 |
| 2009-09-08 | 238.61 |
| 2009-09-07 | 235.29 |
| 2009-09-04 | 231.97 |
| 2009-09-03 | 231.97 |
| 2009-09-02 | 212.71 |
| 2009-09-01 | 232.47 |
| 2009-08-31 | 222.59 |
| 2009-08-28 | 229.17 |
| 2009-08-27 | 239.05 |
| 2009-08-26 | 239.05 |
| 2009-08-25 | 206.13 |
| 2009-08-24 | 196.26 |
| 2009-08-21 | 183.09 |
| 2009-08-20 | 176.51 |
| 2009-08-19 | 179.80 |
| 2009-08-18 | 179.80 |
| 2009-08-17 | 183.09 |
| 2009-08-14 | 186.38 |
| 2009-08-13 | 173.21 |
| 2009-08-12 | 163.34 |
| 2009-08-11 | 166.63 |
| 2009-08-10 | 156.76 |
| 2009-08-07 | 160.05 |
| 2009-08-06 | 163.34 |
| 2009-08-05 | 166.63 |
| 2009-08-04 | 146.88 |
| 2009-08-03 | 153.46 |
| 2009-07-31 | 156.76 |
| 2009-07-30 | 160.05 |
| 2009-07-29 | 140.30 |
| 2009-07-28 | 150.17 |
| 2009-07-27 | 146.88 |
| 2009-07-24 | 143.59 |
| 2009-07-23 | 137.01 |
| 2009-07-22 | 140.30 |
| 2009-07-21 | 94.21 |
| 2009-07-20 | 97.50 |
| 2009-07-17 | 97.50 |
| 2009-07-16 | 94.21 |
| 2009-07-15 | 94.21 |
| 2009-07-14 | 94.21 |
| 2009-07-13 | 94.21 |
| 2009-07-10 | 90.92 |
| 2009-07-09 | 87.63 |
| 2009-07-08 | 90.92 |
| 2009-07-07 | 97.50 |
| 2009-07-06 | 97.50 |
| 2009-07-03 | 90.92 |
| 2009-07-02 | 97.50 |
| 2009-06-30 | 97.50 |
| 2009-06-29 | 107.38 |
| 2009-06-26 | 97.50 |
| 2009-06-25 | 107.38 |
| 2009-06-24 | 100.80 |
| 2009-06-23 | 104.09 |
| 2009-06-22 | 110.67 |
| 2009-06-19 | 94.21 |
| 2009-06-18 | 97.50 |
| 2009-06-17 | 97.50 |
| 2009-06-16 | 94.21 |
| 2009-06-15 | 104.09 |
| 2009-06-12 | 100.80 |
| 2009-06-11 | 110.67 |
| 2009-06-10 | 110.67 |
| 2009-06-09 | 97.50 |
| 2009-06-08 | 94.21 |
| 2009-06-05 | 100.80 |
| 2009-06-04 | 87.63 |
| 2009-06-03 | 100.80 |
| 2009-06-02 | 90.92 |
| 2009-06-01 | 94.21 |
| 2009-05-29 | 84.34 |
| 2009-05-27 | 84.34 |
| 2009-05-26 | 77.75 |
| 2009-05-25 | 81.05 |
| 2009-05-22 | 67.88 |
| 2009-05-21 | 64.59 |
| 2009-05-20 | 71.17 |
| 2009-05-19 | 64.59 |
| 2009-05-18 | 74.46 |
| 2009-05-15 | 64.59 |
| 2009-05-14 | 71.17 |
| 2009-05-13 | 62.94 |
| 2009-05-12 | 56.36 |
| 2009-05-11 | 58.00 |
| 2009-05-08 | 64.59 |
| 2009-05-07 | 59.65 |
| 2009-05-06 | 58.00 |
| 2009-05-05 | 59.65 |
| 2009-05-04 | 64.59 |
| 2009-04-30 | 51.42 |
| 2009-04-29 | 54.71 |
| 2009-04-28 | 58.00 |
| 2009-04-27 | 59.65 |
| 2009-04-24 | 64.26 |
| 2009-04-23 | 64.26 |
| 2009-04-22 | 57.82 |
| 2009-04-21 | 36.88 |
| 2009-04-20 | 36.88 |
| 2009-04-17 | 36.88 |
| 2009-04-16 | 36.88 |
| 2009-04-15 | 41.71 |
| 2009-04-14 | 36.88 |
| 2009-04-09 | 36.88 |
| 2009-04-08 | 44.93 |
| 2009-04-07 | 44.93 |
| 2009-04-06 | 35.27 |
| 2009-04-03 | 35.27 |
| 2009-04-02 | 35.27 |
| 2009-04-01 | 32.05 |
| 2009-03-31 | 35.27 |
| 2009-03-30 | 27.22 |
| 2009-03-27 | 41.71 |
| 2009-03-26 | 38.49 |
| 2009-03-25 | 38.49 |
| 2009-03-24 | 38.49 |
| 2009-03-23 | 38.49 |
| 2009-03-20 | 38.49 |
| 2009-03-19 | 52.99 |
| 2009-03-18 | 56.21 |
| 2009-03-17 | 32.05 |
| 2009-03-16 | 32.05 |
| 2009-03-13 | 32.05 |
| 2009-03-12 | 32.05 |
| 2009-03-11 | 33.66 |
| 2009-03-10 | 32.05 |
| 2009-03-09 | 28.83 |
| 2009-03-06 | 32.05 |
| 2009-03-05 | 32.05 |
| 2009-03-04 | 32.05 |
| 2009-03-03 | 32.05 |
| 2009-03-02 | 35.27 |
| 2009-02-27 | 35.27 |
| 2009-02-26 | 35.27 |
| 2009-02-25 | 35.27 |
| 2009-02-24 | 35.27 |
| 2009-02-23 | 35.27 |
| 2009-02-20 | 35.27 |
| 2009-02-19 | 35.27 |
| 2009-02-18 | 38.49 |
| 2009-02-17 | 36.88 |
| 2009-02-16 | 36.88 |
| 2009-02-13 | 36.88 |
| 2009-02-12 | 38.49 |
| 2009-02-11 | 36.88 |
| 2009-02-10 | 35.27 |
| 2009-02-09 | 33.66 |
| 2009-02-06 | 33.66 |
| 2009-02-05 | 32.05 |
| 2009-02-04 | 30.44 |
| 2009-02-03 | 30.44 |
| 2009-02-02 | 28.83 |
| 2009-01-30 | 32.05 |
| 2009-01-29 | 35.27 |
| 2009-01-23 | 28.83 |
| 2009-01-22 | 28.83 |
| 2009-01-21 | 35.27 |
| 2009-01-20 | 28.83 |
| 2009-01-19 | 28.83 |
| 2009-01-16 | 28.83 |
| 2009-01-15 | 28.83 |
| 2009-01-14 | 35.27 |
| 2009-01-13 | 28.83 |
| 2009-01-12 | 44.93 |
| 2009-01-09 | 43.32 |
| 2009-01-08 | 43.32 |
| 2009-01-07 | 43.32 |
| 2009-01-06 | 43.32 |
| 2009-01-05 | 43.32 |
| 2009-01-02 | 43.32 |
| 2008-12-31 | 43.32 |
| 2008-12-30 | 43.32 |
| 2008-12-29 | 19.17 |
| 2008-12-24 | 22.39 |
| 2008-12-23 | 38.49 |
| 2008-12-22 | 38.49 |
| 2008-12-19 | 38.49 |
| 2008-12-18 | 35.27 |
| 2008-12-17 | 35.27 |
| 2008-12-16 | 35.27 |
| 2008-12-15 | 17.56 |
| 2008-12-12 | 11.12 |
| 2008-12-11 | 28.83 |
| 2008-12-10 | 28.83 |
| 2008-12-09 | 28.83 |
| 2008-12-08 | 19.17 |
| 2008-12-05 | 12.73 |
| 2008-12-04 | 11.12 |
| 2008-12-03 | 12.73 |
| 2008-12-02 | 19.17 |
| 2008-12-01 | 20.78 |
| 2008-11-28 | 20.78 |
| 2008-11-27 | 20.78 |
| 2008-11-26 | 20.78 |
| 2008-11-25 | 20.78 |
| 2008-11-24 | 20.78 |
| 2008-11-21 | 20.78 |
| 2008-11-20 | 24.00 |
| 2008-11-19 | 28.83 |
| 2008-11-18 | 28.83 |
| 2008-11-17 | 28.83 |
| 2008-11-14 | 28.83 |
| 2008-11-13 | 28.83 |
| 2008-11-12 | 28.83 |
| 2008-11-11 | 28.83 |
| 2008-11-10 | 28.83 |
| 2008-11-07 | 28.83 |
| 2008-11-06 | 41.71 |
| 2008-11-05 | 41.71 |
| 2008-11-04 | 41.71 |
| 2008-11-03 | 32.05 |
| 2008-10-31 | 28.83 |
| 2008-10-30 | 19.17 |
| 2008-10-29 | 19.17 |
| 2008-10-28 | 28.83 |
| 2008-10-27 | 28.83 |
| 2008-10-24 | 35.27 |
| 2008-10-23 | 41.71 |
| 2008-10-22 | 41.71 |
| 2008-10-21 | 54.60 |
| 2008-10-20 | 44.93 |
| 2008-10-17 | 67.48 |
| 2008-10-16 | 67.48 |
| 2008-10-15 | 67.48 |
| 2008-10-14 | 67.48 |
| 2008-10-13 | 67.48 |
| 2008-10-10 | 67.48 |
| 2008-10-09 | 77.14 |
| 2008-10-08 | 73.92 |
| 2008-10-06 | 73.92 |
| 2008-10-03 | 93.24 |
| 2008-10-02 | 90.02 |
| 2008-09-30 | 90.02 |
| 2008-09-29 | 90.02 |
| 2008-09-26 | 90.02 |
| 2008-09-25 | 90.02 |
| 2008-09-24 | 90.02 |
| 2008-09-23 | 93.24 |
| 2008-09-22 | 83.58 |
| 2008-09-19 | 80.36 |
| 2008-09-18 | 80.36 |
| 2008-09-17 | 80.36 |
| 2008-09-16 | 80.36 |
| 2008-09-12 | 86.80 |
| 2008-09-11 | 86.80 |
| 2008-09-10 | 86.80 |
| 2008-09-09 | 93.24 |
| 2008-09-08 | 77.14 |
| 2008-09-05 | 77.14 |
| 2008-09-04 | 77.14 |
| 2008-09-03 | 61.04 |
| 2008-09-02 | 64.26 |
| 2008-09-01 | 61.04 |
| 2008-08-29 | 61.04 |
| 2008-08-28 | 57.82 |
| 2008-08-27 | 52.99 |
| 2008-08-26 | 49.80 |
| 2008-08-25 | 52.99 |
| 2008-08-21 | 49.80 |
| 2008-08-20 | 49.80 |
| 2008-08-19 | 52.99 |
| 2008-08-18 | 46.61 |
| 2008-08-15 | 46.61 |
| 2008-08-14 | 40.24 |
| 2008-08-13 | 43.42 |
| 2008-08-12 | 65.73 |
| 2008-08-11 | 45.02 |
| 2008-08-08 | 46.61 |
| 2008-08-07 | 54.58 |
| 2008-08-05 | 46.61 |
| 2008-08-04 | 46.61 |
| 2008-08-01 | 49.80 |
| 2008-07-31 | 46.61 |
| 2008-07-30 | 41.83 |
| 2008-07-29 | 57.77 |
| 2008-07-28 | 41.83 |
| 2008-07-25 | 43.42 |
| 2008-07-24 | 37.05 |
| 2008-07-23 | 37.05 |
| 2008-07-22 | 33.86 |
| 2008-07-21 | 33.86 |
| 2008-07-18 | 11.55 |
| 2008-07-17 | 37.05 |
| 2008-07-16 | 37.05 |
| 2008-07-15 | 40.24 |
| 2008-07-14 | 43.42 |
| 2008-07-11 | 43.42 |
| 2008-07-10 | 43.42 |
| 2008-07-09 | 46.61 |
| 2008-07-08 | 49.80 |
| 2008-07-07 | 52.99 |
| 2008-07-04 | 52.99 |
| 2008-07-03 | 52.99 |
| 2008-07-02 | 52.99 |
| 2008-06-30 | 52.99 |
| 2008-06-27 | 52.99 |
| 2008-06-26 | 52.99 |
| 2008-06-25 | 37.05 |
| 2008-06-24 | 37.05 |
| 2008-06-23 | 37.05 |
| 2008-06-20 | 37.05 |
| 2008-06-19 | 37.05 |
| 2008-06-18 | 37.05 |
| 2008-06-17 | 37.05 |
| 2008-06-16 | 37.05 |
| 2008-06-13 | 37.05 |
| 2008-06-12 | 37.05 |
| 2008-06-11 | 37.05 |
| 2008-06-10 | 37.05 |
| 2008-06-06 | 37.05 |
| 2008-06-05 | 37.05 |
| 2008-06-04 | 37.05 |
| 2008-06-03 | 37.05 |
| 2008-06-02 | 37.05 |
| 2008-05-30 | 37.05 |
| 2008-05-29 | 37.05 |
| 2008-05-28 | 37.05 |
| 2008-05-27 | 37.05 |
| 2008-05-26 | 37.05 |
| 2008-05-23 | 37.05 |
| 2008-05-22 | 43.42 |
| 2008-05-21 | 49.80 |
| 2008-05-20 | 49.80 |
| 2008-05-19 | 49.80 |
| 2008-05-16 | 52.99 |
| 2008-05-15 | 52.99 |
| 2008-05-14 | 51.39 |
| 2008-05-13 | 35.46 |
| 2008-05-09 | 35.46 |
| 2008-05-08 | 35.46 |
| 2008-05-07 | 29.08 |
| 2008-05-06 | 30.67 |
| 2008-05-05 | 43.42 |
| 2008-05-02 | 43.42 |
| 2008-04-30 | 43.42 |
| 2008-04-29 | 24.30 |
| 2008-04-28 | 37.05 |
| 2008-04-25 | 37.05 |
| 2008-04-24 | 40.24 |
| 2008-04-23 | 40.24 |
| 2008-04-22 | 28.13 |
| 2008-04-21 | 28.13 |
| 2008-04-18 | 28.13 |
| 2008-04-17 | 40.63 |
| 2008-04-16 | 40.63 |
| 2008-04-15 | 40.63 |
| 2008-04-14 | 18.75 |
| 2008-04-11 | 39.06 |
| 2008-04-10 | 39.06 |
| 2008-04-09 | 39.06 |
| 2008-04-08 | 39.06 |
| 2008-04-07 | 39.06 |
| 2008-04-03 | 40.63 |
| 2008-04-02 | 40.63 |
| 2008-04-01 | 40.63 |
| 2008-03-31 | 31.25 |
| 2008-03-28 | 31.25 |
| 2008-03-27 | 40.63 |
| 2008-03-26 | 40.63 |
| 2008-03-25 | 40.63 |
| 2008-03-20 | 40.63 |
| 2008-03-19 | 25.00 |
| 2008-03-18 | 25.00 |
| 2008-03-17 | 25.00 |
| 2008-03-14 | 28.13 |
| 2008-03-13 | 28.13 |
| 2008-03-12 | 28.13 |
| 2008-03-11 | 28.13 |
| 2008-03-10 | 28.13 |
| 2008-03-07 | 28.13 |
| 2008-03-06 | 25.00 |
| 2008-03-05 | 25.00 |
| 2008-03-04 | 32.81 |
| 2008-03-03 | 32.81 |
| 2008-02-29 | 32.81 |
| 2008-02-28 | 32.81 |
| 2008-02-27 | 32.81 |
| 2008-02-26 | 39.06 |
| 2008-02-25 | 43.75 |
| 2008-02-22 | 43.75 |
| 2008-02-21 | 59.38 |
| 2008-02-20 | 51.56 |
| 2008-02-19 | 51.56 |
| 2008-02-18 | 51.56 |
| 2008-02-15 | 51.56 |
| 2008-02-14 | 53.13 |
| 2008-02-13 | 50.00 |
| 2008-02-12 | 50.00 |
| 2008-02-11 | 50.00 |
| 2008-02-06 | 50.00 |
| 2008-02-05 | 50.00 |
| 2008-02-04 | 50.00 |
| 2008-02-01 | 50.00 |
| 2008-01-31 | 50.00 |
| 2008-01-30 | 50.00 |
| 2008-01-29 | 50.00 |
| 2008-01-28 | 50.00 |
| 2008-01-25 | 50.00 |
| 2008-01-24 | 50.00 |
| 2008-01-23 | 50.00 |
| 2008-01-22 | 50.00 |
| 2008-01-21 | 50.00 |
| 2008-01-18 | 56.25 |
| 2008-01-17 | 56.25 |
| 2008-01-16 | 56.25 |
| 2008-01-15 | 56.25 |
| 2008-01-14 | 59.38 |
| 2008-01-11 | 56.25 |
| 2008-01-10 | 59.38 |
| 2008-01-09 | 26.56 |
| 2008-01-08 | 43.75 |
| 2008-01-07 | 43.75 |
| 2008-01-04 | 43.75 |
| 2008-01-03 | 43.75 |
| 2008-01-02 | 43.75 |
| 2007-12-31 | 43.75 |
| 2007-12-28 | 43.75 |
| 2007-12-27 | 62.50 |
| 2007-12-24 | 59.38 |
| 2007-12-21 | 59.38 |
| 2007-12-20 | 59.38 |
| 2007-12-19 | 59.38 |
| 2007-12-18 | 59.38 |
| 2007-12-17 | 59.38 |
| 2007-12-14 | 62.50 |
| 2007-12-13 | 62.50 |
| 2007-12-12 | 62.50 |
| 2007-12-11 | 62.50 |
| 2007-12-10 | 62.50 |
| 2007-12-07 | 62.50 |
| 2007-12-06 | 62.50 |
| 2007-12-05 | 62.50 |
| 2007-12-04 | 62.50 |
| 2007-12-03 | 62.50 |
| 2007-11-30 | 62.50 |
| 2007-11-29 | 59.38 |
| 2007-11-28 | 50.00 |
| 2007-11-27 | 50.00 |
| 2007-11-26 | 50.00 |
| 2007-11-23 | 65.63 |
| 2007-11-22 | 65.63 |
| 2007-11-21 | 65.63 |
| 2007-11-20 | 65.63 |
| 2007-11-19 | 65.63 |
| 2007-11-16 | 65.63 |
| 2007-11-15 | 68.75 |
| 2007-11-14 | 62.50 |
| 2007-11-13 | 62.50 |
| 2007-11-12 | 59.38 |
| 2007-11-09 | 62.50 |
| 2007-11-08 | 59.38 |
| 2007-11-07 | 59.38 |
| 2007-11-06 | 62.50 |
| 2007-11-05 | 62.50 |
| 2007-11-02 | 53.13 |
| 2007-11-01 | 54.69 |
| 2007-10-31 | 62.50 |
| 2007-10-30 | 56.25 |
| 2007-10-29 | 62.50 |
| 2007-10-26 | 56.25 |
| 2007-10-25 | 56.25 |
| 2007-10-24 | 71.88 |
| 2007-10-23 | 54.69 |
| 2007-10-22 | 53.13 |
| 2007-10-18 | 50.00 |
| 2007-10-17 | 48.44 |
| 2007-10-16 | 50.00 |
| 2007-10-15 | 53.13 |
| 2007-10-12 | 59.38 |
| 2007-10-11 | 59.38 |
| 2007-10-10 | 59.38 |
| 2007-10-09 | 56.25 |
| 2007-10-08 | 59.38 |
| 2007-10-05 | 51.56 |
| 2007-10-04 | 40.63 |
| 2007-10-03 | 40.63 |
| 2007-10-02 | 53.13 |
| 2007-09-28 | 46.88 |
| 2007-09-27 | 43.75 |
| 2007-09-25 | 32.81 |
| 2007-09-24 | 31.25 |
| 2007-09-21 | 31.25 |
| 2007-09-20 | 31.25 |
| 2007-09-19 | 32.81 |
| 2007-09-18 | 31.25 |
| 2007-09-17 | 28.13 |
| 2007-09-14 | 31.25 |
| 2007-09-13 | 31.25 |
| 2007-09-12 | 31.25 |
| 2007-09-11 | 31.25 |
| 2007-09-10 | 28.13 |
| 2007-09-07 | 31.25 |
| 2007-09-06 | 31.25 |
| 2007-09-05 | 31.25 |
| 2007-09-04 | 28.13 |
| 2007-09-03 | 34.38 |
| 2007-08-31 | 34.38 |
| 2007-08-30 | 34.38 |
| 2007-08-29 | 34.38 |
| 2007-08-28 | 40.63 |
| 2007-08-27 | 43.75 |
| 2007-08-24 | 40.63 |
| 2007-08-23 | 34.38 |
| 2007-08-22 | 31.25 |
| 2007-08-21 | 31.25 |
| 2007-08-20 | 34.38 |
| 2007-08-17 | 31.25 |
| 2007-08-16 | 50.00 |
| 2007-08-15 | 39.06 |
| 2007-08-14 | 39.06 |
| 2007-08-13 | 46.88 |
| 2007-08-10 | 40.63 |
| 2007-08-09 | 40.63 |
| 2007-08-08 | 40.63 |
| 2007-08-07 | 34.38 |
| 2007-08-06 | 50.00 |
| 2007-08-03 | 53.13 |
| 2007-08-02 | 34.38 |
| 2007-08-01 | 28.13 |
| 2007-07-31 | 34.38 |
| 2007-07-30 | 37.50 |
| 2007-07-27 | 25.00 |
| 2007-07-26 | 34.38 |
| 2007-07-25 | 25.00 |
| 2007-07-24 | 31.25 |
| 2007-07-23 | 32.81 |
| 2007-07-20 | 32.81 |
| 2007-07-19 | 31.25 |
| 2007-07-18 | 34.38 |
| 2007-07-17 | 34.38 |
| 2007-07-16 | 37.50 |
| 2007-07-13 | 40.63 |
| 2007-07-12 | 34.38 |
| 2007-07-11 | 31.25 |
| 2007-07-10 | 21.88 |
| 2007-07-09 | 12.50 |
| 2007-07-06 | 21.88 |
| 2007-07-05 | 25.00 |
| 2007-07-04 | 25.00 |
| 2007-07-03 | 40.63 |
| 2007-06-29 | 32.81 |
| 2007-06-28 | 53.13 |
| 2007-06-27 | 46.88 |
| 2007-06-26 | 50.00 |
| 2007-06-25 | 56.25 |
| 2007-06-22 | 59.38 |
| 2007-06-21 | 68.75 |
| 2007-06-20 | 62.50 |
| 2007-06-18 | 75.00 |
| 2007-06-15 | 103.13 |
| 2007-06-14 | 137.50 |
| 2007-06-13 | 56.25 |
| 2007-06-12 | -6.25 |
| 2007-06-11 | 0.00 |
| 2007-06-08 | -1.56 |
| 2007-06-07 | -1.56 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | 0.00 |
| 2007-06-04 | 0.00 |
| 2007-06-01 | -6.25 |
| 2007-05-31 | -6.25 |
| 2007-05-30 | -6.25 |
| 2007-05-29 | 9.38 |
| 2007-05-28 | -6.25 |
| 2007-05-25 | -6.25 |
| 2007-05-23 | -6.25 |
| 2007-05-22 | 1.56 |
| 2007-05-21 | -6.25 |
| 2007-05-18 | -6.25 |
| 2007-05-17 | -9.38 |
| 2007-05-16 | -9.38 |
| 2007-05-15 | -9.38 |
| 2007-05-14 | -14.06 |
| 2007-05-11 | -15.62 |
| 2007-05-10 | -6.25 |
| 2007-05-09 | -6.25 |
| 2007-05-08 | -6.25 |
| 2007-05-07 | -6.25 |
| 2007-05-04 | -6.25 |
| 2007-05-03 | -6.25 |
| 2007-05-02 | -6.25 |
| 2007-04-30 | -6.25 |
| 2007-04-27 | -6.25 |
| 2007-04-26 | -6.25 |
| 2007-04-25 | -6.25 |
| 2007-04-24 | 3.13 |
| 2007-04-23 | 3.13 |
| 2007-04-20 | 3.13 |
| 2007-04-19 | 3.13 |
| 2007-04-18 | 3.13 |
| 2007-04-17 | 3.13 |
| 2007-04-16 | 3.13 |
| 2007-04-13 | 3.13 |
| 2007-04-12 | 3.13 |
| 2007-04-11 | 3.13 |
| 2007-04-10 | 3.13 |
| 2007-04-04 | -6.25 |
| 2007-04-03 | -6.25 |
| 2007-04-02 | -6.25 |
| 2007-03-30 | -18.75 |
| 2007-03-29 | -18.75 |
| 2007-03-28 | -18.75 |
| 2007-03-27 | -18.75 |
| 2007-03-26 | -18.75 |
| 2007-03-23 | -18.75 |
| 2007-03-22 | -25.00 |
| 2007-03-21 | -25.00 |
| 2007-03-20 | -25.00 |
| 2007-03-19 | -25.00 |
| 2007-03-16 | -25.00 |
| 2007-03-15 | -25.00 |
| 2007-03-14 | -25.00 |
| 2007-03-13 | -25.00 |
| 2007-03-12 | -28.13 |
| 2007-03-09 | -25.00 |
| 2007-03-08 | -25.00 |
| 2007-03-07 | -25.00 |
| 2007-03-06 | -25.00 |
| 2007-03-05 | -25.00 |
| 2007-03-02 | -21.88 |
| 2007-03-01 | -21.88 |
| 2007-02-28 | -6.25 |
| 2007-02-27 | -6.25 |
| 2007-02-26 | -6.25 |
| 2007-02-23 | -6.25 |
| 2007-02-22 | -6.25 |
| 2007-02-21 | -6.25 |
| 2007-02-16 | -6.25 |
| 2007-02-15 | -6.25 |
| 2007-02-14 | -12.50 |
| 2007-02-13 | -6.25 |
| 2007-02-12 | -3.13 |
| 2007-02-09 | -6.25 |
| 2007-02-08 | -9.38 |
| 2007-02-07 | -9.38 |
| 2007-02-06 | -10.94 |
| 2007-02-05 | -15.62 |
| 2007-02-02 | -15.62 |
| 2007-02-01 | -25.00 |
| 2007-01-31 | -25.00 |
| 2007-01-30 | -25.00 |
| 2007-01-29 | -25.00 |
| 2007-01-26 | -25.00 |
| 2007-01-25 | -25.00 |
| 2007-01-24 | -25.00 |
| 2007-01-23 | -25.00 |
| 2007-01-22 | -25.00 |
| 2007-01-19 | -25.00 |
| 2007-01-18 | -25.00 |
| 2007-01-17 | -25.00 |
| 2007-01-16 | -25.00 |
| 2007-01-15 | -25.00 |
| 2007-01-12 | -25.00 |
| 2007-01-11 | -25.00 |
| 2007-01-10 | -25.00 |
| 2007-01-09 | -25.00 |
| 2007-01-08 | -25.00 |
| 2007-01-05 | -25.00 |
| 2007-01-04 | -25.00 |
| 2007-01-03 | -25.00 |
| 2007-01-02 | -25.00 |
| 2006-12-29 | -25.00 |
| 2006-12-28 | -25.00 |
| 2006-12-27 | -25.00 |
| 2006-12-22 | -25.00 |
| 2006-12-21 | -25.00 |
| 2006-12-20 | -25.00 |
| 2006-12-19 | -25.00 |
| 2006-12-18 | -25.00 |
| 2006-12-15 | -21.88 |
| 2006-12-14 | -21.88 |
| 2006-12-13 | -31.25 |
| 2006-12-12 | -31.25 |
| 2006-12-11 | -28.13 |
| 2006-12-08 | -28.13 |
| 2006-12-07 | -28.13 |
| 2006-12-06 | -28.13 |
| 2006-12-05 | -28.13 |
| 2006-12-04 | -28.13 |
| 2006-12-01 | -28.13 |
| 2006-11-30 | -28.13 |
| 2006-11-29 | -28.13 |
| 2006-11-28 | -28.13 |
| 2006-11-27 | -28.13 |
| 2006-11-24 | -28.13 |
| 2006-11-23 | -28.13 |
| 2006-11-22 | -28.13 |
| 2006-11-21 | -28.13 |
| 2006-11-20 | -28.13 |
| 2006-11-17 | -28.13 |
| 2006-11-16 | -28.13 |
| 2006-11-15 | -28.13 |
| 2006-11-14 | -28.13 |
| 2006-11-13 | -28.13 |
| 2006-11-10 | -28.13 |
| 2006-11-09 | -28.13 |
| 2006-11-08 | -31.25 |
| 2006-11-07 | -31.25 |
| 2006-11-06 | -31.25 |
| 2006-11-03 | -31.25 |
| 2006-11-02 | -31.25 |
| 2006-11-01 | -31.25 |
| 2006-10-31 | -31.25 |
| 2006-10-27 | -31.25 |
| 2006-10-26 | -31.25 |
| 2006-10-25 | -31.25 |
| 2006-10-24 | -31.25 |
| 2006-10-23 | -31.25 |
| 2006-10-20 | -31.25 |
| 2006-10-19 | -31.25 |
| 2006-10-18 | -32.81 |
| 2006-10-17 | -32.81 |
| 2006-10-16 | -34.38 |
| 2006-10-13 | -34.38 |
| 2006-10-12 | -34.38 |
| 2006-10-11 | -34.38 |
| 2006-10-10 | -34.38 |
| 2006-10-09 | -34.38 |
| 2006-10-06 | -34.38 |
| 2006-10-05 | -34.38 |
| 2006-10-04 | -34.38 |
| 2006-10-03 | -35.94 |
| 2006-09-29 | -35.94 |
| 2006-09-28 | -37.50 |
| 2006-09-27 | -37.50 |
| 2006-09-26 | -34.06 |
| 2006-09-25 | -34.06 |
| 2006-09-22 | -34.38 |
| 2006-09-21 | -35.94 |
| 2006-09-20 | -35.94 |
| 2006-09-19 | -37.50 |
| 2006-09-18 | -37.50 |
| 2006-09-15 | -37.50 |
| 2006-09-14 | -37.50 |
| 2006-09-13 | -37.50 |
| 2006-09-12 | -34.38 |
| 2006-09-11 | -34.38 |
| 2006-09-08 | -34.38 |
| 2006-09-07 | -34.38 |
| 2006-09-06 | -34.38 |
| 2006-09-05 | -34.38 |
| 2006-09-04 | -34.38 |
| 2006-09-01 | -34.38 |
| 2006-08-31 | -31.25 |
| 2006-08-30 | -34.38 |
| 2006-08-29 | -34.38 |
| 2006-08-28 | -34.38 |
| 2006-08-25 | -34.38 |
| 2006-08-24 | -34.38 |
| 2006-08-23 | -34.38 |
| 2006-08-22 | -37.50 |
| 2006-08-21 | -37.50 |
| 2006-08-18 | -37.50 |
| 2006-08-17 | -37.50 |
| 2006-08-16 | -37.50 |
| 2006-08-15 | -37.50 |
| 2006-08-14 | -37.50 |
| 2006-08-11 | -37.50 |
| 2006-08-10 | -37.50 |
| 2006-08-09 | -28.13 |
| 2006-08-08 | -37.50 |
| 2006-08-07 | -37.50 |
| 2006-08-04 | -37.50 |
| 2006-08-03 | -37.50 |
| 2006-08-02 | -31.25 |
| 2006-08-01 | -31.25 |
| 2006-07-31 | -31.25 |
| 2006-07-28 | -31.25 |
| 2006-07-27 | -31.25 |
| 2006-07-26 | -31.25 |
| 2006-07-25 | -31.25 |
| 2006-07-24 | -31.25 |
| 2006-07-21 | -31.25 |
| 2006-07-20 | -31.25 |
| 2006-07-19 | -39.06 |
| 2006-07-18 | -39.06 |
| 2006-07-17 | -39.06 |
| 2006-07-14 | -39.69 |
| 2006-07-13 | -40.31 |
| 2006-07-12 | -40.31 |
| 2006-07-11 | -40.63 |
| 2006-07-10 | -39.06 |
| 2006-07-07 | -40.00 |
| 2006-07-06 | -40.63 |
| 2006-07-05 | -40.63 |
| 2006-07-04 | -40.63 |
| 2006-07-03 | -40.63 |
| 2006-06-30 | -40.63 |
| 2006-06-29 | -42.19 |
| 2006-06-28 | -42.81 |
| 2006-06-27 | -43.44 |
| 2006-06-26 | -43.75 |
| 2006-06-23 | -43.75 |
| 2006-06-22 | -43.75 |
| 2006-06-21 | -43.75 |
| 2006-06-20 | -43.75 |
| 2006-06-19 | -43.75 |
| 2006-06-16 | -43.75 |
| 2006-06-15 | -43.75 |
| 2006-06-14 | -43.75 |
| 2006-06-13 | -43.75 |
| 2006-06-12 | -43.75 |
| 2006-06-09 | -43.75 |
| 2006-06-08 | -43.75 |
| 2006-06-07 | -43.75 |
| 2006-06-06 | -43.44 |
| 2006-06-05 | -45.31 |
| 2006-06-02 | -45.31 |
| 2006-06-01 | -43.75 |
| 2006-05-30 | -46.88 |
| 2006-05-29 | -46.88 |
| 2006-05-26 | -46.88 |
| 2006-05-25 | -46.88 |
| 2006-05-24 | -46.88 |
| 2006-05-23 | -46.88 |
| 2006-05-22 | -46.88 |
| 2006-05-19 | -46.88 |
| 2006-05-18 | -46.88 |
| 2006-05-17 | -46.88 |
| 2006-05-16 | -46.88 |
| 2006-05-15 | -46.88 |
| 2006-05-12 | -46.88 |
| 2006-05-11 | -46.88 |
| 2006-05-10 | -50.00 |
| 2006-05-09 | -43.75 |
| 2006-05-08 | -50.00 |
| 2006-05-04 | -50.00 |
| 2006-05-03 | -50.00 |
| 2006-05-02 | -50.00 |
| 2006-04-28 | -50.00 |
| 2006-04-27 | -50.00 |
| 2006-04-26 | -50.00 |
| 2006-04-25 | -50.00 |
| 2006-04-24 | -50.00 |
| 2006-04-21 | -50.00 |
| 2006-04-20 | -50.00 |
| 2006-04-19 | -50.00 |
| 2006-04-18 | -50.00 |
| 2006-04-13 | -50.00 |
| 2006-04-12 | -50.00 |
| 2006-04-11 | -50.00 |
| 2006-04-10 | -50.00 |
| 2006-04-07 | -50.00 |
| 2006-04-06 | -50.00 |
| 2006-04-04 | -50.00 |
| 2006-04-03 | -50.00 |
| 2006-03-31 | -50.00 |
| 2006-03-30 | -50.00 |
| 2006-03-29 | -50.00 |
| 2006-03-28 | -50.00 |
| 2006-03-27 | -50.00 |
| 2006-03-24 | -50.00 |
| 2006-03-23 | -50.00 |
| 2006-03-22 | -50.00 |
| 2006-03-21 | -50.00 |
| 2006-03-20 | -50.00 |
| 2006-03-17 | -50.00 |
| 2006-03-16 | -50.00 |
| 2006-03-15 | -50.00 |
| 2006-03-14 | -50.00 |
| 2006-03-13 | -50.00 |
| 2006-03-10 | -50.00 |
| 2006-03-09 | -50.00 |
| 2006-03-08 | -50.00 |
| 2006-03-07 | -50.00 |
| 2006-03-06 | -50.00 |
| 2006-03-03 | -50.00 |
| 2006-03-02 | -50.00 |
| 2006-03-01 | -50.00 |
| 2006-02-28 | -51.56 |
| 2006-02-27 | -51.56 |
| 2006-02-24 | -50.00 |
| 2006-02-23 | -43.75 |
| 2006-02-22 | -43.75 |
| 2006-02-21 | -43.75 |
| 2006-02-20 | -43.75 |
| 2006-02-17 | -40.63 |
| 2006-02-16 | -40.63 |
| 2006-02-15 | -40.63 |
| 2006-02-14 | -40.63 |
| 2006-02-13 | -40.00 |
| 2006-02-10 | -40.00 |
| 2006-02-09 | -40.00 |
| 2006-02-08 | -40.63 |
| 2006-02-07 | -40.00 |
| 2006-02-06 | -37.50 |
| 2006-02-03 | -37.50 |
| 2006-02-02 | -37.50 |
| 2006-02-01 | -37.50 |
| 2006-01-27 | -37.50 |
| 2006-01-26 | -37.50 |
| 2006-01-25 | -37.50 |
| 2006-01-24 | -37.50 |
| 2006-01-23 | -37.50 |
| 2006-01-20 | -37.50 |
| 2006-01-19 | -37.50 |
| 2006-01-18 | -37.50 |
| 2006-01-17 | -37.50 |
| 2006-01-16 | -37.50 |
| 2006-01-13 | -37.50 |
| 2006-01-12 | -37.50 |
| 2006-01-11 | -37.50 |
| 2006-01-10 | -37.50 |
| 2006-01-09 | -37.50 |
| 2006-01-06 | -37.50 |
| 2006-01-05 | -37.50 |
| 2006-01-04 | -37.50 |
| 2006-01-03 | -37.50 |
| 2005-12-30 | -39.69 |
| 2005-12-29 | -39.69 |
| 2005-12-28 | -39.69 |
| 2005-12-23 | -39.69 |
| 2005-12-22 | -39.69 |
| 2005-12-21 | -40.00 |
| 2005-12-20 | -40.00 |
| 2005-12-19 | -40.63 |
| 2005-12-16 | -40.63 |
| 2005-12-15 | -40.63 |
| 2005-12-14 | -40.63 |
| 2005-12-13 | -28.44 |
| 2005-12-12 | -28.44 |
| 2005-12-09 | -28.44 |
| 2005-12-08 | -28.44 |
| 2005-12-07 | -28.44 |
| 2005-12-06 | -28.44 |
| 2005-12-05 | -28.44 |
| 2005-12-02 | -28.44 |
| 2005-12-01 | -28.13 |
| 2005-11-30 | -27.81 |
| 2005-11-29 | -27.81 |
| 2005-11-28 | -27.81 |
| 2005-11-25 | -24.06 |
| 2005-11-24 | -27.50 |
| 2005-11-23 | -27.81 |
| 2005-11-22 | -18.75 |
| 2005-11-21 | -10.94 |
| 2005-11-18 | -28.13 |
| 2005-11-17 | -9.38 |
| 2005-11-16 | -4.69 |
| 2005-11-15 | -34.38 |
| 2005-11-14 | -40.31 |
| 2005-11-11 | -40.31 |
| 2005-11-10 | -42.50 |
| 2005-11-09 | -42.81 |
| 2005-11-08 | -43.13 |
| 2005-11-07 | -46.88 |
| 2005-11-04 | -46.88 |
| 2005-11-03 | -47.50 |
| 2005-11-02 | -47.50 |
| 2005-11-01 | -47.50 |
| 2005-10-31 | -47.50 |
| 2005-10-28 | -48.13 |
| 2005-10-27 | -48.13 |
| 2005-10-26 | -38.44 |
| 2005-10-25 | -38.13 |
| 2005-10-24 | -42.81 |
| 2005-10-21 | -46.56 |
| 2005-10-20 | -42.81 |
| 2005-10-19 | -49.06 |
| 2005-10-18 | -44.06 |
| 2005-10-17 | -44.06 |
| 2005-10-14 | -44.06 |
| 2005-10-13 | -44.06 |
| 2005-10-12 | -57.81 |
| 2005-10-10 | -58.75 |
| 2005-10-07 | -59.38 |
| 2005-10-06 | -59.38 |
| 2005-10-05 | -59.38 |
| 2005-10-04 | -59.38 |
| 2005-10-03 | -59.38 |
| 2005-09-30 | -59.38 |
| 2005-09-29 | -60.31 |
| 2005-09-28 | -60.31 |
| 2005-09-27 | -60.63 |
| 2005-09-26 | -57.50 |
| 2005-09-23 | -57.50 |
| 2005-09-22 | -57.50 |
| 2005-09-21 | -58.75 |
| 2005-09-20 | -59.38 |
| 2005-09-16 | -57.81 |
| 2005-09-15 | -59.38 |
| 2005-09-14 | -60.94 |
| 2005-09-13 | -62.50 |
| 2005-09-12 | -59.38 |
| 2005-09-09 | -58.75 |
| 2005-09-08 | -57.19 |
| 2005-09-07 | -47.50 |
| 2005-09-06 | -46.88 |
| 2005-09-05 | -41.56 |
| 2005-09-02 | -47.50 |
| 2005-09-01 | -53.13 |
| 2005-08-31 | -64.06 |
| 2005-08-30 | -64.06 |
| 2005-08-29 | -64.06 |
| 2005-08-26 | -64.06 |
| 2005-08-25 | -64.06 |
| 2005-08-24 | -64.06 |
| 2005-08-23 | -64.06 |
| 2005-08-22 | -64.69 |
| 2005-08-19 | -64.69 |
| 2005-08-18 | -68.13 |
| 2005-08-17 | -68.44 |
| 2005-08-16 | -67.19 |
| 2005-08-15 | -67.19 |
| 2005-08-12 | -68.75 |
| 2005-08-11 | -65.31 |
| 2005-08-10 | -65.31 |
| 2005-08-09 | -66.88 |
| 2005-08-08 | -66.88 |
| 2005-08-05 | -60.94 |
| 2005-08-04 | -60.94 |
| 2005-08-03 | -60.94 |
| 2005-08-02 | -60.94 |
| 2005-08-01 | -59.69 |
| 2005-07-29 | -59.38 |
| 2005-07-28 | -59.38 |
| 2005-07-27 | -65.63 |
| 2005-07-26 | -67.81 |
| 2005-07-25 | -62.50 |
| 2005-07-22 | -62.50 |
| 2005-07-21 | -56.88 |
| 2005-07-20 | -56.88 |
| 2005-07-19 | -57.50 |
| 2005-07-18 | -53.13 |
| 2005-07-15 | -53.44 |
| 2005-07-14 | -52.81 |
| 2005-07-13 | -51.56 |
| 2005-07-12 | -51.56 |
| 2005-07-11 | -50.63 |
| 2005-07-08 | -50.63 |
| 2005-07-07 | -50.63 |
| 2005-07-06 | -50.00 |
| 2005-07-05 | -50.31 |
| 2005-07-04 | -50.31 |
| 2005-06-30 | -50.31 |
| 2005-06-29 | -50.00 |
| 2005-06-28 | -50.00 |
| 2005-06-27 | -48.44 |
| 2005-06-24 | -48.44 |
| 2005-06-23 | -50.00 |
| 2005-06-22 | -50.00 |
| 2005-06-21 | -50.00 |
| 2005-06-20 | -50.31 |
| 2005-06-17 | -50.00 |
| 2005-06-16 | -50.00 |
| 2005-06-15 | -50.00 |
| 2005-06-14 | -50.00 |
| 2005-06-13 | -50.00 |
| 2005-06-10 | -50.00 |
| 2005-06-09 | -48.13 |
| 2005-06-08 | -48.13 |
| 2005-06-07 | -48.13 |
| 2005-06-06 | -48.13 |
| 2005-06-03 | -48.13 |
| 2005-06-02 | -48.13 |
| 2005-06-01 | -48.13 |
| 2005-05-31 | -48.13 |
| 2005-05-30 | -48.13 |
| 2005-05-27 | -48.13 |
| 2005-05-26 | -48.13 |
| 2005-05-25 | -48.13 |
| 2005-05-24 | -48.13 |
| 2005-05-23 | -48.13 |
| 2005-05-20 | -48.13 |
| 2005-05-19 | -48.13 |
| 2005-05-18 | -49.38 |
| 2005-05-17 | -49.38 |
| 2005-05-13 | -49.38 |
| 2005-05-12 | -49.38 |
| 2005-05-11 | -46.88 |
| 2005-05-10 | -46.88 |
| 2005-05-09 | -46.88 |
| 2005-05-06 | -48.44 |
| 2005-05-05 | -48.44 |
| 2005-05-04 | -48.44 |
| 2005-05-03 | -48.44 |
| 2005-04-29 | -48.44 |
| 2005-04-28 | -47.81 |
| 2005-04-27 | -47.81 |
| 2005-04-26 | -47.81 |
| 2005-04-25 | -47.81 |
| 2005-04-22 | -47.81 |
| 2005-04-21 | -47.81 |
| 2005-04-20 | -47.81 |
| 2005-04-19 | -46.88 |
| 2005-04-18 | -46.88 |
| 2005-04-15 | -46.88 |
| 2005-04-14 | -46.88 |
| 2005-04-13 | -46.88 |
| 2005-04-12 | -46.88 |
| 2005-04-11 | -46.88 |
| 2005-04-08 | -46.88 |
| 2005-04-07 | -46.88 |
| 2005-04-06 | -46.88 |
| 2005-04-04 | -46.88 |
| 2005-04-01 | -46.88 |
| 2005-03-31 | -44.38 |
| 2005-03-30 | -43.75 |
| 2005-03-29 | -43.75 |
| 2005-03-24 | -43.75 |
| 2005-03-23 | -43.75 |
| 2005-03-22 | -43.75 |
| 2005-03-21 | -43.75 |
| 2005-03-18 | -43.75 |
| 2005-03-17 | -43.75 |
| 2005-03-16 | -43.75 |
| 2005-03-15 | -43.75 |
| 2005-03-14 | -43.75 |
| 2005-03-11 | -43.75 |
| 2005-03-10 | -43.75 |
| 2005-03-09 | -43.75 |
| 2005-03-08 | -43.75 |
| 2005-03-07 | -43.75 |
| 2005-03-04 | -43.75 |
| 2005-03-03 | -43.75 |
| 2005-03-02 | -41.56 |
| 2005-03-01 | -41.56 |
| 2005-02-28 | -41.56 |
| 2005-02-25 | -41.56 |
| 2005-02-24 | -41.56 |
| 2005-02-23 | -40.63 |
| 2005-02-22 | -40.63 |
| 2005-02-21 | -40.63 |
| 2005-02-18 | -40.63 |
| 2005-02-17 | -40.63 |
| 2005-02-16 | -40.63 |
| 2005-02-15 | -40.63 |
| 2005-02-14 | -40.63 |
| 2005-02-08 | -40.63 |
| 2005-02-07 | -40.63 |
| 2005-02-04 | -40.63 |
| 2005-02-03 | -40.63 |
| 2005-02-02 | -40.63 |
| 2005-02-01 | -40.63 |
| 2005-01-31 | -40.63 |
| 2005-01-28 | -40.94 |
| 2005-01-27 | -40.63 |
| 2005-01-26 | -40.63 |
| 2005-01-25 | -40.63 |
| 2005-01-24 | -40.63 |
| 2005-01-21 | -38.44 |
| 2005-01-20 | -38.44 |
| 2005-01-19 | -38.44 |
| 2005-01-18 | -37.50 |
| 2005-01-17 | -36.88 |
| 2005-01-14 | -36.88 |
| 2005-01-13 | -36.25 |
| 2005-01-12 | -34.38 |
| 2005-01-11 | -39.06 |
| 2005-01-10 | -39.06 |
| 2005-01-07 | -39.06 |
| 2005-01-06 | -38.13 |
| 2005-01-05 | -35.94 |
| 2005-01-04 | -35.94 |
| 2005-01-03 | -34.38 |
| 2004-12-31 | -34.38 |
| 2004-12-30 | -34.38 |
| 2004-12-29 | -34.38 |
| 2004-12-28 | -37.81 |
| 2004-12-24 | -37.81 |
| 2004-12-23 | -37.81 |
| 2004-12-22 | -37.81 |
| 2004-12-21 | -37.81 |
| 2004-12-20 | -37.81 |
| 2004-12-17 | -37.81 |
| 2004-12-16 | -37.81 |
| 2004-12-15 | -37.81 |
| 2004-12-14 | -37.81 |
| 2004-12-13 | -37.81 |
| 2004-12-10 | -37.81 |
| 2004-12-09 | -37.81 |
| 2004-12-08 | -37.81 |
| 2004-12-07 | -37.81 |
| 2004-12-06 | -37.81 |
| 2004-12-03 | -37.81 |
| 2004-12-02 | -37.81 |
| 2004-12-01 | -37.81 |
| 2004-11-30 | -37.81 |
| 2004-11-29 | -37.50 |
| 2004-11-26 | -37.50 |
| 2004-11-25 | -37.50 |
| 2004-11-24 | -37.50 |
| 2004-11-23 | -37.50 |
| 2004-11-22 | -37.50 |
| 2004-11-19 | -37.50 |
| 2004-11-18 | -37.50 |
| 2004-11-17 | -37.50 |
| 2004-11-16 | -37.50 |
| 2004-11-15 | -37.50 |
| 2004-11-12 | -37.50 |
| 2004-11-11 | -37.50 |
| 2004-11-10 | -37.50 |
| 2004-11-09 | -37.50 |
| 2004-11-08 | -37.50 |
| 2004-11-05 | -37.50 |
| 2004-11-04 | -37.50 |
| 2004-11-03 | -37.50 |
| 2004-11-02 | -34.38 |
| 2004-11-01 | -34.38 |
| 2004-10-29 | -34.38 |
| 2004-10-28 | -34.38 |
| 2004-10-27 | -34.38 |
| 2004-10-26 | -34.38 |
| 2004-10-25 | -34.38 |
| 2004-10-21 | -34.38 |
| 2004-10-20 | -34.38 |
| 2004-10-19 | -34.38 |
| 2004-10-18 | -34.38 |
| 2004-10-15 | -34.38 |
| 2004-10-14 | -34.38 |
| 2004-10-13 | -34.38 |
| 2004-10-12 | -34.38 |
| 2004-10-11 | -32.81 |
| 2004-10-08 | -34.38 |
| 2004-10-07 | -34.38 |
| 2004-10-06 | -33.44 |
| 2004-10-05 | -31.25 |
| 2004-10-04 | -32.81 |
| 2004-09-30 | -32.81 |
| 2004-09-28 | -32.81 |
| 2004-09-27 | -32.81 |
| 2004-09-24 | -32.81 |
| 2004-09-23 | -32.81 |
| 2004-09-22 | -32.81 |
| 2004-09-21 | -32.81 |
| 2004-09-20 | -32.81 |
| 2004-09-17 | -32.81 |
| 2004-09-16 | -32.81 |
| 2004-09-15 | -32.81 |
| 2004-09-14 | -32.81 |
| 2004-09-13 | -32.81 |
| 2004-09-10 | -32.81 |
| 2004-09-09 | -32.81 |
| 2004-09-08 | -31.25 |
| 2004-09-07 | -29.69 |
| 2004-09-06 | -28.13 |
| 2004-09-03 | -28.13 |
| 2004-09-02 | -28.13 |
| 2004-09-01 | -28.13 |
| 2004-08-31 | -28.13 |
| 2004-08-30 | -28.13 |
| 2004-08-27 | -26.56 |
| 2004-08-26 | -26.56 |
| 2004-08-25 | -25.63 |
| 2004-08-24 | -25.00 |
| 2004-08-23 | -26.56 |
| 2004-08-20 | -25.00 |
| 2004-08-19 | -24.69 |
| 2004-08-18 | -24.06 |
| 2004-08-17 | -22.50 |
| 2004-08-16 | -22.50 |
| 2004-08-13 | -15.62 |
| 2004-08-12 | -28.44 |
| 2004-08-11 | -28.13 |
| 2004-08-10 | -28.75 |
| 2004-08-09 | -28.13 |
| 2004-08-06 | -33.44 |
| 2004-08-05 | -37.50 |
| 2004-08-04 | -37.50 |
| 2004-08-03 | -37.50 |
| 2004-08-02 | -37.50 |
| 2004-07-30 | -37.50 |
| 2004-07-29 | -37.50 |
| 2004-07-28 | -37.50 |
| 2004-07-27 | -37.50 |
| 2004-07-26 | -37.50 |
| 2004-07-23 | -37.50 |
| 2004-07-22 | -28.13 |
| 2004-07-21 | -28.13 |
| 2004-07-20 | -28.13 |
| 2004-07-19 | -28.13 |
| 2004-07-16 | -28.13 |
| 2004-07-15 | -31.25 |
| 2004-07-14 | -32.81 |
| 2004-07-13 | -31.56 |
| 2004-07-12 | -31.25 |
| 2004-07-09 | -31.25 |
| 2004-07-08 | -31.25 |
| 2004-07-07 | -31.25 |
| 2004-07-06 | -29.69 |
| 2004-07-05 | -29.69 |
| 2004-07-02 | -28.13 |
| 2004-06-30 | -28.13 |
| 2004-06-29 | -28.13 |
| 2004-06-28 | -31.88 |
| 2004-06-25 | -31.88 |
| 2004-06-24 | -31.88 |
| 2004-06-23 | -31.88 |
| 2004-06-21 | -31.88 |
| 2004-06-18 | -31.88 |
| 2004-06-17 | -31.88 |
| 2004-06-16 | -31.88 |
| 2004-06-15 | -31.88 |
| 2004-06-14 | -31.88 |
| 2004-06-11 | -31.88 |
| 2004-06-10 | -31.88 |
| 2004-06-09 | -33.13 |
| 2004-06-08 | -33.13 |
| 2004-06-07 | -28.75 |
| 2004-06-04 | -28.75 |
| 2004-06-03 | -28.75 |
| 2004-06-02 | -28.13 |
| 2004-06-01 | -27.81 |
| 2004-05-31 | -27.81 |
| 2004-05-28 | -27.81 |
| 2004-05-27 | -28.44 |
| 2004-05-25 | -28.44 |
| 2004-05-24 | -28.44 |
| 2004-05-21 | -28.13 |
| 2004-05-20 | -28.13 |
| 2004-05-19 | -22.19 |
| 2004-05-18 | -22.19 |
| 2004-05-17 | -22.19 |
| 2004-05-14 | -21.88 |
| 2004-05-13 | -21.88 |
| 2004-05-12 | -21.88 |
| 2004-05-11 | -21.88 |
| 2004-05-10 | -21.88 |
| 2004-05-07 | -21.88 |
| 2004-05-06 | -21.88 |
| 2004-05-05 | -21.88 |
| 2004-05-04 | -21.88 |
| 2004-05-03 | -21.88 |
| 2004-04-30 | -20.31 |
| 2004-04-29 | -20.31 |
| 2004-04-28 | -21.88 |
| 2004-04-27 | -21.88 |
| 2004-04-26 | -21.88 |
| 2004-04-23 | -21.88 |
| 2004-04-22 | -21.88 |
| 2004-04-21 | -21.88 |
| 2004-04-20 | -21.88 |
| 2004-04-19 | -21.88 |
| 2004-04-16 | -21.88 |
| 2004-04-15 | -21.88 |
| 2004-04-14 | -21.88 |
| 2004-04-13 | -21.88 |
| 2004-04-08 | -21.88 |
| 2004-04-07 | -21.88 |
| 2004-04-06 | -21.88 |
| 2004-04-02 | -21.88 |
| 2004-04-01 | -21.88 |
| 2004-03-31 | -21.88 |
| 2004-03-30 | -21.88 |
| 2004-03-29 | -21.88 |
| 2004-03-26 | -21.88 |
| 2004-03-25 | -21.88 |
| 2004-03-24 | -21.88 |
| 2004-03-23 | -21.88 |
| 2004-03-22 | -21.88 |
| 2004-03-19 | -21.88 |
| 2004-03-18 | -21.88 |
| 2004-03-17 | -21.88 |
| 2004-03-16 | -21.88 |
| 2004-03-15 | -21.88 |
| 2004-03-12 | -21.88 |
| 2004-03-11 | -21.88 |
| 2004-03-10 | -18.75 |
| 2004-03-09 | -21.88 |
| 2004-03-08 | -21.88 |
| 2004-03-05 | -15.62 |
| 2004-03-04 | -15.62 |
| 2004-03-03 | -15.62 |
| 2004-03-02 | -15.62 |
| 2004-03-01 | -15.62 |
| 2004-02-27 | -14.06 |
| 2004-02-26 | -14.06 |
| 2004-02-25 | -14.06 |
| 2004-02-24 | -14.06 |
| 2004-02-23 | -14.06 |
| 2004-02-20 | -14.06 |
| 2004-02-19 | -12.50 |
| 2004-02-18 | -14.06 |
| 2004-02-17 | -12.50 |
| 2004-02-16 | -12.50 |
| 2004-02-13 | -12.50 |
| 2004-02-12 | -12.50 |
| 2004-02-11 | -12.50 |
| 2004-02-10 | -18.75 |
| 2004-02-09 | -15.62 |
| 2004-02-06 | -9.38 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | 1.56 |
| 2004-02-03 | 1.56 |
| 2004-02-02 | 3.13 |
| 2004-01-30 | 3.13 |
| 2004-01-29 | -1.56 |
| 2004-01-28 | -1.56 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | -6.25 |
| 2004-01-21 | -1.56 |
| 2004-01-20 | -1.56 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | -1.56 |
| 2004-01-13 | 6.25 |
| 2004-01-12 | 7.81 |
| 2004-01-09 | 7.81 |
| 2004-01-08 | -3.13 |
| 2004-01-07 | -3.13 |
| 2004-01-06 | 10.94 |
| 2004-01-05 | 12.50 |
| 2004-01-02 | 15.63 |
| 2003-12-31 | 15.63 |
| 2003-12-30 | 9.38 |
| 2003-12-29 | 9.38 |
| 2003-12-24 | 9.38 |
| 2003-12-23 | 9.38 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 9.38 |
| 2003-12-17 | 9.38 |
| 2003-12-16 | 9.38 |
| 2003-12-15 | 9.38 |
| 2003-12-12 | 9.38 |
| 2003-12-11 | 12.50 |
| 2003-12-10 | 12.50 |
| 2003-12-09 | 12.50 |
| 2003-12-08 | 12.50 |
| 2003-12-05 | 12.50 |
| 2003-12-04 | 12.50 |
| 2003-12-03 | 15.63 |
| 2003-12-02 | 15.63 |
| 2003-12-01 | 15.63 |
| 2003-11-28 | 15.63 |
| 2003-11-27 | 9.38 |
| 2003-11-26 | 9.38 |
| 2003-11-25 | 9.38 |
| 2003-11-24 | 9.38 |
| 2003-11-21 | 9.38 |
| 2003-11-20 | 10.94 |
| 2003-11-19 | 18.75 |
| 2003-11-18 | 21.88 |
| 2003-11-17 | 10.94 |
| 2003-11-14 | 9.38 |
| 2003-11-13 | 9.38 |
| 2003-11-12 | 10.94 |
| 2003-11-11 | 10.94 |
| 2003-11-10 | 10.94 |
| 2003-11-07 | 10.94 |
| 2003-11-06 | 10.94 |
| 2003-11-05 | 12.50 |
| 2003-11-04 | 15.63 |
| 2003-11-03 | 15.63 |
| 2003-10-31 | 14.06 |
| 2003-10-30 | 14.06 |
| 2003-10-29 | 15.63 |
| 2003-10-28 | 17.19 |
| 2003-10-27 | 10.94 |
| 2003-10-24 | 15.63 |
| 2003-10-23 | 15.63 |
| 2003-10-22 | 15.63 |
| 2003-10-21 | 15.63 |
| 2003-10-20 | 15.63 |
| 2003-10-17 | 15.63 |
| 2003-10-16 | 15.63 |
| 2003-10-15 | 15.63 |
| 2003-10-14 | 17.19 |
| 2003-10-13 | 14.06 |
| 2003-10-10 | 18.75 |
| 2003-10-09 | 14.06 |
| 2003-10-08 | 12.50 |
| 2003-10-07 | 17.19 |
| 2003-10-06 | 15.63 |
| 2003-10-03 | 17.19 |
| 2003-10-02 | 18.75 |
| 2003-09-30 | 9.38 |
| 2003-09-29 | 15.63 |
| 2003-09-26 | 15.63 |
| 2003-09-25 | 15.63 |
| 2003-09-24 | 15.63 |
| 2003-09-23 | 18.75 |
| 2003-09-22 | 20.31 |
| 2003-09-19 | 21.88 |
| 2003-09-18 | 18.75 |
| 2003-09-17 | 14.06 |
| 2003-09-16 | 17.19 |
| 2003-09-15 | 20.31 |
| 2003-09-11 | 12.50 |
| 2003-09-10 | 7.81 |
| 2003-09-09 | 9.38 |
| 2003-09-08 | 7.81 |
| 2003-09-05 | 0.00 |
| 2003-09-04 | 3.13 |
| 2003-09-03 | 7.81 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy