Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0682 % |
|---|---|
| 2025-10-17 | -98.85 |
| 2025-10-16 | -98.85 |
| 2025-10-15 | -98.85 |
| 2025-10-14 | -98.77 |
| 2025-10-13 | -98.76 |
| 2025-10-10 | -98.76 |
| 2025-10-09 | -98.79 |
| 2025-10-08 | -98.87 |
| 2025-10-06 | -98.77 |
| 2025-10-03 | -98.79 |
| 2025-10-02 | -98.79 |
| 2025-09-30 | -98.72 |
| 2025-09-29 | -98.76 |
| 2025-09-26 | -98.77 |
| 2025-09-25 | -98.77 |
| 2025-09-24 | -98.70 |
| 2025-09-23 | -98.70 |
| 2025-09-22 | -98.79 |
| 2025-09-19 | -98.83 |
| 2025-09-18 | -98.74 |
| 2025-09-17 | -98.81 |
| 2025-09-16 | -98.72 |
| 2025-09-15 | -98.68 |
| 2025-09-12 | -99.00 |
| 2025-09-11 | -99.02 |
| 2025-09-10 | -99.04 |
| 2025-09-09 | -99.06 |
| 2025-09-08 | -99.06 |
| 2025-09-05 | -99.12 |
| 2025-09-04 | -99.13 |
| 2025-09-03 | -99.13 |
| 2025-09-02 | -99.16 |
| 2025-09-01 | -99.17 |
| 2025-08-29 | -99.18 |
| 2025-08-28 | -99.19 |
| 2025-08-27 | -99.17 |
| 2025-08-26 | -99.14 |
| 2025-08-25 | -99.16 |
| 2025-08-22 | -99.15 |
| 2025-08-21 | -99.14 |
| 2025-08-20 | -99.13 |
| 2025-08-19 | -99.13 |
| 2025-08-18 | -99.11 |
| 2025-08-15 | -99.13 |
| 2025-08-14 | -99.17 |
| 2025-08-13 | -99.17 |
| 2025-08-12 | -99.15 |
| 2025-08-11 | -99.18 |
| 2025-08-08 | -99.17 |
| 2025-08-07 | -99.17 |
| 2025-08-06 | -99.17 |
| 2025-08-05 | -99.17 |
| 2025-08-04 | -99.20 |
| 2025-08-01 | -99.20 |
| 2025-07-31 | -99.20 |
| 2025-07-30 | -99.19 |
| 2025-07-29 | -99.15 |
| 2025-07-28 | -99.15 |
| 2025-07-25 | -99.15 |
| 2025-07-24 | -99.15 |
| 2025-07-23 | -99.12 |
| 2025-07-22 | -99.12 |
| 2025-07-21 | -99.16 |
| 2025-07-18 | -99.16 |
| 2025-07-17 | -99.16 |
| 2025-07-16 | -99.16 |
| 2025-07-15 | -99.13 |
| 2025-07-14 | -99.13 |
| 2025-07-11 | -99.13 |
| 2025-07-10 | -99.13 |
| 2025-07-09 | -99.16 |
| 2025-07-08 | -99.19 |
| 2025-07-07 | -99.18 |
| 2025-07-04 | -99.17 |
| 2025-07-03 | -99.17 |
| 2025-07-02 | -99.17 |
| 2025-06-30 | -99.17 |
| 2025-06-27 | -99.17 |
| 2025-06-26 | -99.13 |
| 2025-06-25 | -99.09 |
| 2025-06-24 | -99.14 |
| 2025-06-23 | -99.15 |
| 2025-06-20 | -99.17 |
| 2025-06-19 | -99.15 |
| 2025-06-18 | -99.15 |
| 2025-06-17 | -99.20 |
| 2025-06-16 | -99.20 |
| 2025-06-13 | -99.20 |
| 2025-06-12 | -99.17 |
| 2025-06-11 | -99.17 |
| 2025-06-10 | -99.16 |
| 2025-06-09 | -99.16 |
| 2025-06-06 | -99.18 |
| 2025-06-05 | -99.18 |
| 2025-06-04 | -99.16 |
| 2025-06-03 | -99.17 |
| 2025-06-02 | -99.17 |
| 2025-05-30 | -99.17 |
| 2025-05-29 | -99.16 |
| 2025-05-28 | -99.15 |
| 2025-05-27 | -99.16 |
| 2025-05-26 | -99.17 |
| 2025-05-23 | -99.17 |
| 2025-05-22 | -99.22 |
| 2025-05-21 | -99.15 |
| 2025-05-20 | -99.15 |
| 2025-05-19 | -99.19 |
| 2025-05-16 | -99.12 |
| 2025-05-15 | -99.10 |
| 2025-05-14 | -99.08 |
| 2025-05-13 | -99.08 |
| 2025-05-12 | -99.08 |
| 2025-05-09 | -99.09 |
| 2025-05-08 | -99.12 |
| 2025-05-07 | -99.08 |
| 2025-05-06 | -99.08 |
| 2025-05-02 | -99.09 |
| 2025-04-30 | -99.09 |
| 2025-04-29 | -99.06 |
| 2025-04-28 | -99.06 |
| 2025-04-25 | -99.08 |
| 2025-04-24 | -99.06 |
| 2025-04-23 | -99.06 |
| 2025-04-22 | -99.04 |
| 2025-04-17 | -99.04 |
| 2025-04-16 | -99.06 |
| 2025-04-15 | -99.04 |
| 2025-04-14 | -99.04 |
| 2025-04-11 | -99.04 |
| 2025-04-10 | -99.08 |
| 2025-04-09 | -99.09 |
| 2025-04-08 | -99.13 |
| 2025-04-07 | -99.04 |
| 2025-04-03 | -98.91 |
| 2025-04-02 | -98.87 |
| 2025-04-01 | -98.85 |
| 2025-03-31 | -98.96 |
| 2025-03-28 | -98.92 |
| 2025-03-27 | -98.94 |
| 2025-03-26 | -98.94 |
| 2025-03-25 | -98.94 |
| 2025-03-24 | -98.94 |
| 2025-03-21 | -98.92 |
| 2025-03-20 | -98.92 |
| 2025-03-19 | -98.94 |
| 2025-03-18 | -98.94 |
| 2025-03-17 | -98.94 |
| 2025-03-14 | -98.96 |
| 2025-03-13 | -98.92 |
| 2025-03-12 | -98.98 |
| 2025-03-11 | -98.98 |
| 2025-03-10 | -99.00 |
| 2025-03-07 | -98.94 |
| 2025-03-06 | -98.92 |
| 2025-03-05 | -99.06 |
| 2025-03-04 | -99.10 |
| 2025-03-03 | -99.11 |
| 2025-02-28 | -99.11 |
| 2025-02-27 | -99.12 |
| 2025-02-26 | -99.12 |
| 2025-02-25 | -99.13 |
| 2025-02-24 | -99.21 |
| 2025-02-21 | -99.19 |
| 2025-02-20 | -99.19 |
| 2025-02-19 | -99.19 |
| 2025-02-18 | -99.19 |
| 2025-02-17 | -99.18 |
| 2025-02-14 | -99.10 |
| 2025-02-13 | -99.10 |
| 2025-02-12 | -99.14 |
| 2025-02-11 | -99.11 |
| 2025-02-10 | -99.13 |
| 2025-02-07 | -99.06 |
| 2025-02-06 | -99.09 |
| 2025-02-05 | -99.06 |
| 2025-02-04 | -99.07 |
| 2025-02-03 | -99.06 |
| 2025-01-28 | -98.94 |
| 2025-01-27 | -99.00 |
| 2025-01-24 | -99.02 |
| 2025-01-23 | -99.13 |
| 2025-01-22 | -99.14 |
| 2025-01-21 | -99.16 |
| 2025-01-20 | -99.18 |
| 2025-01-17 | -99.21 |
| 2025-01-16 | -99.17 |
| 2025-01-15 | -99.23 |
| 2025-01-14 | -99.19 |
| 2025-01-13 | -99.26 |
| 2025-01-10 | -99.25 |
| 2025-01-09 | -99.25 |
| 2025-01-08 | -99.25 |
| 2025-01-07 | -99.23 |
| 2025-01-06 | -99.21 |
| 2025-01-03 | -99.13 |
| 2025-01-02 | -99.11 |
| 2024-12-31 | -99.00 |
| 2024-12-30 | -99.11 |
| 2024-12-27 | -99.13 |
| 2024-12-24 | -99.09 |
| 2024-12-23 | -99.13 |
| 2024-12-20 | -99.20 |
| 2024-12-19 | -99.17 |
| 2024-12-18 | -99.17 |
| 2024-12-17 | -99.10 |
| 2024-12-16 | -99.02 |
| 2024-12-13 | -99.09 |
| 2024-12-12 | -99.09 |
| 2024-12-11 | -99.02 |
| 2024-12-10 | -99.09 |
| 2024-12-09 | -99.02 |
| 2024-12-06 | -99.09 |
| 2024-12-05 | -99.09 |
| 2024-12-04 | -99.09 |
| 2024-12-03 | -99.09 |
| 2024-12-02 | -99.09 |
| 2024-11-29 | -99.17 |
| 2024-11-28 | -99.09 |
| 2024-11-27 | -99.02 |
| 2024-11-26 | -99.09 |
| 2024-11-25 | -99.09 |
| 2024-11-22 | -99.09 |
| 2024-11-21 | -99.09 |
| 2024-11-20 | -99.09 |
| 2024-11-19 | -99.02 |
| 2024-11-18 | -99.02 |
| 2024-11-15 | -99.02 |
| 2024-11-14 | -99.02 |
| 2024-11-13 | -98.87 |
| 2024-11-12 | -98.87 |
| 2024-11-11 | -98.87 |
| 2024-11-08 | -98.79 |
| 2024-11-07 | -98.94 |
| 2024-11-06 | -98.94 |
| 2024-11-05 | -98.87 |
| 2024-11-04 | -98.87 |
| 2024-11-01 | -98.87 |
| 2024-10-31 | -98.87 |
| 2024-10-30 | -98.87 |
| 2024-10-29 | -98.94 |
| 2024-10-28 | -98.94 |
| 2024-10-25 | -98.87 |
| 2024-10-24 | -98.87 |
| 2024-10-23 | -98.79 |
| 2024-10-22 | -98.87 |
| 2024-10-21 | -98.79 |
| 2024-10-18 | -98.87 |
| 2024-10-17 | -98.72 |
| 2024-10-16 | -98.79 |
| 2024-10-15 | -98.79 |
| 2024-10-14 | -98.79 |
| 2024-10-10 | -98.79 |
| 2024-10-09 | -98.79 |
| 2024-10-08 | -98.64 |
| 2024-10-07 | -98.34 |
| 2024-10-04 | -98.11 |
| 2024-10-03 | -98.26 |
| 2024-10-02 | -97.89 |
| 2024-09-30 | -98.42 |
| 2024-09-27 | -98.64 |
| 2024-09-26 | -98.49 |
| 2024-09-25 | -98.42 |
| 2024-09-24 | -98.42 |
| 2024-09-23 | -98.34 |
| 2024-09-20 | -98.49 |
| 2024-09-19 | -98.26 |
| 2024-09-17 | -98.42 |
| 2024-09-16 | -98.64 |
| 2024-09-13 | -99.02 |
| 2024-09-12 | -99.02 |
| 2024-09-11 | -99.02 |
| 2024-09-10 | -99.02 |
| 2024-09-09 | -99.02 |
| 2024-09-05 | -99.09 |
| 2024-09-04 | -99.09 |
| 2024-09-03 | -99.02 |
| 2024-09-02 | -99.02 |
| 2024-08-30 | -99.09 |
| 2024-08-29 | -99.09 |
| 2024-08-28 | -99.09 |
| 2024-08-27 | -99.02 |
| 2024-08-26 | -99.09 |
| 2024-08-23 | -99.09 |
| 2024-08-22 | -99.09 |
| 2024-08-21 | -99.09 |
| 2024-08-20 | -99.09 |
| 2024-08-19 | -99.09 |
| 2024-08-16 | -99.09 |
| 2024-08-15 | -99.02 |
| 2024-08-14 | -99.02 |
| 2024-08-13 | -99.02 |
| 2024-08-12 | -99.02 |
| 2024-08-09 | -99.02 |
| 2024-08-08 | -99.09 |
| 2024-08-07 | -99.02 |
| 2024-08-06 | -99.02 |
| 2024-08-05 | -99.09 |
| 2024-08-02 | -99.02 |
| 2024-08-01 | -99.02 |
| 2024-07-31 | -99.02 |
| 2024-07-30 | -99.02 |
| 2024-07-29 | -99.02 |
| 2024-07-26 | -98.94 |
| 2024-07-25 | -98.94 |
| 2024-07-24 | -98.94 |
| 2024-07-23 | -98.94 |
| 2024-07-22 | -99.02 |
| 2024-07-19 | -98.87 |
| 2024-07-18 | -98.11 |
| 2024-07-17 | -97.96 |
| 2024-07-16 | -97.96 |
| 2024-07-15 | -98.04 |
| 2024-07-12 | -97.96 |
| 2024-07-11 | -97.96 |
| 2024-07-10 | -97.96 |
| 2024-07-09 | -97.81 |
| 2024-07-08 | -97.74 |
| 2024-07-05 | -97.74 |
| 2024-07-04 | -97.81 |
| 2024-07-03 | -97.81 |
| 2024-07-02 | -97.89 |
| 2024-06-28 | -97.81 |
| 2024-06-27 | -97.81 |
| 2024-06-26 | -97.81 |
| 2024-06-25 | -97.81 |
| 2024-06-24 | -97.81 |
| 2024-06-21 | -97.74 |
| 2024-06-20 | -97.89 |
| 2024-06-19 | -97.66 |
| 2024-06-18 | -97.81 |
| 2024-06-17 | -97.81 |
| 2024-06-14 | -97.74 |
| 2024-06-13 | -97.66 |
| 2024-06-12 | -97.66 |
| 2024-06-11 | -97.59 |
| 2024-06-07 | -97.59 |
| 2024-06-06 | -97.59 |
| 2024-06-05 | -97.51 |
| 2024-06-04 | -97.59 |
| 2024-06-03 | -97.59 |
| 2024-05-31 | -97.59 |
| 2024-05-30 | -97.74 |
| 2024-05-29 | -97.74 |
| 2024-05-28 | -97.74 |
| 2024-05-27 | -97.66 |
| 2024-05-24 | -97.74 |
| 2024-05-23 | -97.74 |
| 2024-05-22 | -97.51 |
| 2024-05-21 | -97.66 |
| 2024-05-20 | -97.74 |
| 2024-05-17 | -97.66 |
| 2024-05-16 | -97.66 |
| 2024-05-14 | -97.74 |
| 2024-05-13 | -97.59 |
| 2024-05-10 | -97.59 |
| 2024-05-09 | -97.59 |
| 2024-05-08 | -97.74 |
| 2024-05-07 | -97.66 |
| 2024-05-06 | -97.43 |
| 2024-05-03 | -97.43 |
| 2024-05-02 | -97.28 |
| 2024-04-30 | -97.28 |
| 2024-04-29 | -97.28 |
| 2024-04-26 | -97.21 |
| 2024-04-25 | -97.21 |
| 2024-04-24 | -97.28 |
| 2024-04-23 | -97.28 |
| 2024-04-22 | -97.28 |
| 2024-04-19 | -97.43 |
| 2024-04-18 | -97.51 |
| 2024-04-17 | -97.51 |
| 2024-04-16 | -97.21 |
| 2024-04-15 | -97.36 |
| 2024-04-12 | -97.43 |
| 2024-04-11 | -97.66 |
| 2024-04-10 | -97.28 |
| 2024-04-09 | -97.51 |
| 2024-04-08 | -97.66 |
| 2024-04-05 | -97.51 |
| 2024-04-03 | -97.36 |
| 2024-04-02 | -97.13 |
| 2024-03-28 | -97.13 |
| 2024-03-27 | -97.06 |
| 2024-03-26 | -97.36 |
| 2024-03-25 | -97.13 |
| 2024-03-22 | -97.06 |
| 2024-03-21 | -97.06 |
| 2024-03-20 | -97.36 |
| 2024-03-19 | -97.43 |
| 2024-03-18 | -97.28 |
| 2024-03-15 | -97.13 |
| 2024-03-14 | -97.13 |
| 2024-03-13 | -96.98 |
| 2024-03-12 | -96.98 |
| 2024-03-11 | -97.28 |
| 2024-03-08 | -97.74 |
| 2024-03-07 | -97.66 |
| 2024-03-06 | -97.59 |
| 2024-03-05 | -97.28 |
| 2024-03-04 | -97.28 |
| 2024-03-01 | -97.13 |
| 2024-02-29 | -97.28 |
| 2024-02-28 | -97.74 |
| 2024-02-27 | -97.51 |
| 2024-02-26 | -97.96 |
| 2024-02-23 | -98.11 |
| 2024-02-22 | -98.72 |
| 2024-02-21 | -98.64 |
| 2024-02-20 | -98.94 |
| 2024-02-19 | -98.94 |
| 2024-02-16 | -98.87 |
| 2024-02-15 | -98.94 |
| 2024-02-14 | -98.87 |
| 2024-02-09 | -98.94 |
| 2024-02-08 | -98.94 |
| 2024-02-07 | -98.87 |
| 2024-02-06 | -98.94 |
| 2024-02-05 | -98.94 |
| 2024-02-02 | -98.94 |
| 2024-02-01 | -99.02 |
| 2024-01-31 | -98.94 |
| 2024-01-30 | -99.02 |
| 2024-01-29 | -98.87 |
| 2024-01-26 | -98.94 |
| 2024-01-25 | -98.94 |
| 2024-01-24 | -98.94 |
| 2024-01-23 | -98.94 |
| 2024-01-22 | -99.02 |
| 2024-01-19 | -98.94 |
| 2024-01-18 | -98.94 |
| 2024-01-17 | -98.87 |
| 2024-01-16 | -98.94 |
| 2024-01-15 | -98.94 |
| 2024-01-12 | -98.79 |
| 2024-01-11 | -98.64 |
| 2024-01-10 | -98.64 |
| 2024-01-09 | -98.64 |
| 2024-01-08 | -98.72 |
| 2024-01-05 | -98.79 |
| 2024-01-04 | -98.72 |
| 2024-01-03 | -98.79 |
| 2024-01-02 | -98.64 |
| 2023-12-29 | -98.79 |
| 2023-12-28 | -98.79 |
| 2023-12-27 | -98.87 |
| 2023-12-22 | -98.72 |
| 2023-12-21 | -98.94 |
| 2023-12-20 | -99.02 |
| 2023-12-19 | -98.87 |
| 2023-12-18 | -99.02 |
| 2023-12-15 | -98.87 |
| 2023-12-14 | -98.87 |
| 2023-12-13 | -98.87 |
| 2023-12-12 | -98.94 |
| 2023-12-11 | -99.02 |
| 2023-12-08 | -98.94 |
| 2023-12-07 | -98.87 |
| 2023-12-06 | -98.94 |
| 2023-12-05 | -99.02 |
| 2023-12-04 | -99.02 |
| 2023-12-01 | -99.09 |
| 2023-11-30 | -99.02 |
| 2023-11-29 | -99.09 |
| 2023-11-28 | -99.02 |
| 2023-11-27 | -99.09 |
| 2023-11-24 | -98.94 |
| 2023-11-23 | -98.94 |
| 2023-11-22 | -98.87 |
| 2023-11-21 | -98.87 |
| 2023-11-20 | -98.87 |
| 2023-11-17 | -98.94 |
| 2023-11-16 | -98.94 |
| 2023-11-15 | -98.87 |
| 2023-11-14 | -98.94 |
| 2023-11-13 | -98.87 |
| 2023-11-10 | -98.87 |
| 2023-11-09 | -98.94 |
| 2023-11-08 | -98.57 |
| 2023-11-07 | -98.79 |
| 2023-11-06 | -98.72 |
| 2023-11-03 | -98.64 |
| 2023-11-02 | -98.64 |
| 2023-11-01 | -98.72 |
| 2023-10-31 | -98.72 |
| 2023-10-30 | -98.72 |
| 2023-10-27 | -98.64 |
| 2023-10-26 | -98.49 |
| 2023-10-25 | -98.49 |
| 2023-10-24 | -98.64 |
| 2023-10-20 | -98.57 |
| 2023-10-19 | -98.57 |
| 2023-10-18 | -98.49 |
| 2023-10-17 | -98.49 |
| 2023-10-16 | -98.49 |
| 2023-10-13 | -98.49 |
| 2023-10-12 | -98.49 |
| 2023-10-11 | -98.26 |
| 2023-10-10 | -98.42 |
| 2023-10-09 | -98.34 |
| 2023-10-06 | -98.34 |
| 2023-10-05 | -98.42 |
| 2023-10-04 | -98.49 |
| 2023-10-03 | -98.49 |
| 2023-09-29 | -98.42 |
| 2023-09-28 | -98.42 |
| 2023-09-27 | -98.26 |
| 2023-09-26 | -98.26 |
| 2023-09-25 | -98.49 |
| 2023-09-22 | -98.42 |
| 2023-09-21 | -98.42 |
| 2023-09-20 | -98.26 |
| 2023-09-19 | -98.26 |
| 2023-09-18 | -98.19 |
| 2023-09-15 | -98.42 |
| 2023-09-14 | -98.64 |
| 2023-09-13 | -98.49 |
| 2023-09-12 | -98.49 |
| 2023-09-11 | -98.49 |
| 2023-09-07 | -98.64 |
| 2023-09-06 | -98.64 |
| 2023-09-05 | -98.57 |
| 2023-09-04 | -98.64 |
| 2023-08-31 | -98.64 |
| 2023-08-30 | -98.64 |
| 2023-08-29 | -98.64 |
| 2023-08-28 | -98.57 |
| 2023-08-25 | -98.57 |
| 2023-08-24 | -98.64 |
| 2023-08-23 | -98.64 |
| 2023-08-22 | -98.64 |
| 2023-08-21 | -98.64 |
| 2023-08-18 | -98.57 |
| 2023-08-17 | -98.42 |
| 2023-08-16 | -98.49 |
| 2023-08-15 | -98.57 |
| 2023-08-14 | -98.57 |
| 2023-08-11 | -98.57 |
| 2023-08-10 | -98.64 |
| 2023-08-09 | -98.64 |
| 2023-08-08 | -98.57 |
| 2023-08-07 | -98.64 |
| 2023-08-04 | -98.57 |
| 2023-08-03 | -98.49 |
| 2023-08-02 | -98.57 |
| 2023-08-01 | -98.42 |
| 2023-07-31 | -98.49 |
| 2023-07-28 | -98.42 |
| 2023-07-27 | -98.42 |
| 2023-07-26 | -98.49 |
| 2023-07-25 | -98.49 |
| 2023-07-24 | -98.49 |
| 2023-07-21 | -98.42 |
| 2023-07-20 | -98.42 |
| 2023-07-19 | -98.19 |
| 2023-07-18 | -98.26 |
| 2023-07-14 | -98.11 |
| 2023-07-13 | -98.11 |
| 2023-07-12 | -98.19 |
| 2023-07-11 | -98.19 |
| 2023-07-10 | -98.19 |
| 2023-07-07 | -98.19 |
| 2023-07-06 | -98.04 |
| 2023-07-05 | -98.04 |
| 2023-07-04 | -97.96 |
| 2023-07-03 | -97.96 |
| 2023-06-30 | -97.96 |
| 2023-06-29 | -97.96 |
| 2023-06-28 | -97.89 |
| 2023-06-27 | -97.89 |
| 2023-06-26 | -97.96 |
| 2023-06-23 | -97.96 |
| 2023-06-21 | -97.96 |
| 2023-06-20 | -97.43 |
| 2023-06-19 | -97.96 |
| 2023-06-16 | -97.96 |
| 2023-06-15 | -97.96 |
| 2023-06-14 | -97.81 |
| 2023-06-13 | -97.81 |
| 2023-06-12 | -97.96 |
| 2023-06-09 | -97.89 |
| 2023-06-08 | -97.89 |
| 2023-06-07 | -97.89 |
| 2023-06-06 | -97.96 |
| 2023-06-05 | -97.89 |
| 2023-06-02 | -97.89 |
| 2023-06-01 | -97.89 |
| 2023-05-31 | -97.96 |
| 2023-05-30 | -97.81 |
| 2023-05-29 | -97.81 |
| 2023-05-25 | -97.81 |
| 2023-05-24 | -97.81 |
| 2023-05-23 | -97.81 |
| 2023-05-22 | -97.81 |
| 2023-05-19 | -97.74 |
| 2023-05-18 | -97.74 |
| 2023-05-17 | -97.74 |
| 2023-05-16 | -97.74 |
| 2023-05-15 | -97.74 |
| 2023-05-12 | -97.74 |
| 2023-05-11 | -97.74 |
| 2023-05-10 | -97.74 |
| 2023-05-09 | -97.74 |
| 2023-05-08 | -97.74 |
| 2023-05-05 | -97.74 |
| 2023-05-04 | -97.74 |
| 2023-05-03 | -97.66 |
| 2023-05-02 | -97.59 |
| 2023-04-28 | -97.59 |
| 2023-04-27 | -97.74 |
| 2023-04-26 | -97.74 |
| 2023-04-25 | -97.89 |
| 2023-04-24 | -97.81 |
| 2023-04-21 | -97.81 |
| 2023-04-20 | -97.51 |
| 2023-04-19 | -97.43 |
| 2023-04-18 | -97.59 |
| 2023-04-17 | -97.66 |
| 2023-04-14 | -97.59 |
| 2023-04-13 | -97.59 |
| 2023-04-12 | -97.51 |
| 2023-04-11 | -97.51 |
| 2023-04-06 | -97.51 |
| 2023-04-04 | -97.59 |
| 2023-04-03 | -97.66 |
| 2023-03-31 | -97.51 |
| 2023-03-30 | -97.59 |
| 2023-03-29 | -97.59 |
| 2023-03-28 | -97.51 |
| 2023-03-27 | -97.74 |
| 2023-03-24 | -97.74 |
| 2023-03-23 | -97.74 |
| 2023-03-22 | -97.66 |
| 2023-03-21 | -97.66 |
| 2023-03-20 | -97.59 |
| 2023-03-17 | -97.59 |
| 2023-03-16 | -97.59 |
| 2023-03-15 | -97.51 |
| 2023-03-14 | -97.59 |
| 2023-03-13 | -97.43 |
| 2023-03-10 | -97.51 |
| 2023-03-09 | -97.43 |
| 2023-03-08 | -97.43 |
| 2023-03-07 | -97.43 |
| 2023-03-06 | -97.43 |
| 2023-03-03 | -97.43 |
| 2023-03-02 | -97.51 |
| 2023-03-01 | -97.28 |
| 2023-02-28 | -97.51 |
| 2023-02-27 | -97.43 |
| 2023-02-24 | -97.43 |
| 2023-02-23 | -97.51 |
| 2023-02-22 | -97.43 |
| 2023-02-21 | -97.28 |
| 2023-02-20 | -97.21 |
| 2023-02-17 | -97.21 |
| 2023-02-16 | -97.21 |
| 2023-02-15 | -97.28 |
| 2023-02-14 | -97.28 |
| 2023-02-13 | -97.21 |
| 2023-02-10 | -97.13 |
| 2023-02-09 | -97.13 |
| 2023-02-08 | -97.06 |
| 2023-02-07 | -96.98 |
| 2023-02-06 | -97.13 |
| 2023-02-03 | -97.13 |
| 2023-02-02 | -97.13 |
| 2023-02-01 | -96.91 |
| 2023-01-31 | -97.59 |
| 2023-01-30 | -97.43 |
| 2023-01-27 | -97.36 |
| 2023-01-26 | -97.43 |
| 2023-01-20 | -97.59 |
| 2023-01-19 | -97.59 |
| 2023-01-18 | -97.51 |
| 2023-01-17 | -97.59 |
| 2023-01-16 | -97.59 |
| 2023-01-13 | -97.59 |
| 2023-01-12 | -97.59 |
| 2023-01-11 | -97.66 |
| 2023-01-10 | -97.51 |
| 2023-01-09 | -97.74 |
| 2023-01-06 | -97.74 |
| 2023-01-05 | -97.74 |
| 2023-01-04 | -97.81 |
| 2023-01-03 | -97.89 |
| 2022-12-30 | -97.89 |
| 2022-12-29 | -97.89 |
| 2022-12-28 | -97.74 |
| 2022-12-23 | -97.74 |
| 2022-12-22 | -97.74 |
| 2022-12-21 | -97.81 |
| 2022-12-20 | -97.81 |
| 2022-12-19 | -97.81 |
| 2022-12-16 | -97.74 |
| 2022-12-15 | -97.66 |
| 2022-12-14 | -97.66 |
| 2022-12-13 | -97.66 |
| 2022-12-12 | -97.74 |
| 2022-12-09 | -97.74 |
| 2022-12-08 | -97.74 |
| 2022-12-07 | -97.66 |
| 2022-12-06 | -97.51 |
| 2022-12-05 | -97.59 |
| 2022-12-02 | -97.74 |
| 2022-12-01 | -97.51 |
| 2022-11-30 | -97.51 |
| 2022-11-29 | -97.21 |
| 2022-11-28 | -97.36 |
| 2022-11-25 | -97.43 |
| 2022-11-24 | -97.43 |
| 2022-11-23 | -97.36 |
| 2022-11-22 | -97.36 |
| 2022-11-21 | -97.36 |
| 2022-11-18 | -97.28 |
| 2022-11-17 | -97.28 |
| 2022-11-16 | -97.28 |
| 2022-11-15 | -97.36 |
| 2022-11-14 | -97.36 |
| 2022-11-11 | -97.51 |
| 2022-11-10 | -97.43 |
| 2022-11-09 | -97.59 |
| 2022-11-08 | -97.43 |
| 2022-11-07 | -97.43 |
| 2022-11-04 | -97.43 |
| 2022-11-03 | -97.51 |
| 2022-11-02 | -97.51 |
| 2022-11-01 | -97.36 |
| 2022-10-31 | -97.51 |
| 2022-10-28 | -97.36 |
| 2022-10-27 | -97.36 |
| 2022-10-26 | -97.21 |
| 2022-10-25 | -97.13 |
| 2022-10-24 | -97.21 |
| 2022-10-21 | -97.06 |
| 2022-10-20 | -97.13 |
| 2022-10-19 | -96.91 |
| 2022-10-18 | -96.98 |
| 2022-10-17 | -96.98 |
| 2022-10-14 | -97.06 |
| 2022-10-13 | -97.13 |
| 2022-10-12 | -97.36 |
| 2022-10-11 | -97.28 |
| 2022-10-10 | -97.28 |
| 2022-10-07 | -97.28 |
| 2022-10-06 | -97.28 |
| 2022-10-05 | -97.21 |
| 2022-10-03 | -97.21 |
| 2022-09-30 | -97.28 |
| 2022-09-29 | -97.28 |
| 2022-09-28 | -96.98 |
| 2022-09-27 | -97.28 |
| 2022-09-26 | -97.21 |
| 2022-09-23 | -96.98 |
| 2022-09-22 | -96.91 |
| 2022-09-21 | -97.13 |
| 2022-09-20 | -97.13 |
| 2022-09-19 | -97.13 |
| 2022-09-16 | -96.98 |
| 2022-09-15 | -97.13 |
| 2022-09-14 | -97.21 |
| 2022-09-13 | -97.13 |
| 2022-09-09 | -97.13 |
| 2022-09-08 | -97.06 |
| 2022-09-07 | -97.13 |
| 2022-09-06 | -96.98 |
| 2022-09-05 | -96.98 |
| 2022-09-02 | -96.98 |
| 2022-09-01 | -97.06 |
| 2022-08-31 | -97.06 |
| 2022-08-30 | -96.98 |
| 2022-08-29 | -96.68 |
| 2022-08-26 | -96.68 |
| 2022-08-25 | -96.83 |
| 2022-08-24 | -96.68 |
| 2022-08-23 | -96.76 |
| 2022-08-22 | -96.76 |
| 2022-08-19 | -96.76 |
| 2022-08-18 | -96.76 |
| 2022-08-17 | -96.60 |
| 2022-08-16 | -96.83 |
| 2022-08-15 | -96.60 |
| 2022-08-12 | -96.45 |
| 2022-08-11 | -96.60 |
| 2022-08-10 | -96.53 |
| 2022-08-09 | -96.30 |
| 2022-08-08 | -96.45 |
| 2022-08-05 | -96.60 |
| 2022-08-04 | -96.83 |
| 2022-08-03 | -96.83 |
| 2022-08-02 | -96.68 |
| 2022-08-01 | -96.38 |
| 2022-07-29 | -96.60 |
| 2022-07-28 | -96.68 |
| 2022-07-27 | -96.76 |
| 2022-07-26 | -96.91 |
| 2022-07-25 | -96.91 |
| 2022-07-22 | -96.98 |
| 2022-07-21 | -97.21 |
| 2022-07-20 | -97.06 |
| 2022-07-19 | -97.21 |
| 2022-07-18 | -97.21 |
| 2022-07-15 | -97.21 |
| 2022-07-14 | -97.21 |
| 2022-07-13 | -97.28 |
| 2022-07-12 | -97.28 |
| 2022-07-11 | -97.13 |
| 2022-07-08 | -96.91 |
| 2022-07-07 | -97.28 |
| 2022-07-06 | -97.21 |
| 2022-07-05 | -97.21 |
| 2022-07-04 | -97.21 |
| 2022-06-30 | -97.13 |
| 2022-06-29 | -96.98 |
| 2022-06-28 | -97.06 |
| 2022-06-27 | -96.98 |
| 2022-06-24 | -96.98 |
| 2022-06-23 | -96.76 |
| 2022-06-22 | -96.98 |
| 2022-06-21 | -97.06 |
| 2022-06-20 | -97.21 |
| 2022-06-17 | -97.21 |
| 2022-06-16 | -97.21 |
| 2022-06-15 | -97.21 |
| 2022-06-14 | -97.13 |
| 2022-06-13 | -97.13 |
| 2022-06-10 | -97.13 |
| 2022-06-09 | -97.06 |
| 2022-06-08 | -97.06 |
| 2022-06-07 | -97.06 |
| 2022-06-06 | -96.98 |
| 2022-06-02 | -97.06 |
| 2022-06-01 | -96.98 |
| 2022-05-31 | -97.13 |
| 2022-05-30 | -97.13 |
| 2022-05-27 | -97.13 |
| 2022-05-26 | -97.06 |
| 2022-05-25 | -97.13 |
| 2022-05-24 | -97.13 |
| 2022-05-23 | -97.13 |
| 2022-05-20 | -97.13 |
| 2022-05-19 | -96.83 |
| 2022-05-18 | -96.76 |
| 2022-05-17 | -96.68 |
| 2022-05-16 | -96.76 |
| 2022-05-13 | -96.91 |
| 2022-05-12 | -96.91 |
| 2022-05-11 | -96.76 |
| 2022-05-10 | -96.91 |
| 2022-05-06 | -96.76 |
| 2022-05-05 | -96.76 |
| 2022-05-04 | -96.68 |
| 2022-05-03 | -96.68 |
| 2022-04-29 | -96.68 |
| 2022-04-28 | -96.53 |
| 2022-04-27 | -96.38 |
| 2022-04-26 | -96.38 |
| 2022-04-25 | -96.98 |
| 2022-04-22 | -96.98 |
| 2022-04-21 | -96.98 |
| 2022-04-20 | -96.68 |
| 2022-04-19 | -96.76 |
| 2022-04-14 | -96.68 |
| 2022-04-13 | -96.76 |
| 2022-04-12 | -96.68 |
| 2022-04-11 | -96.68 |
| 2022-04-08 | -96.60 |
| 2022-04-07 | -96.60 |
| 2022-04-06 | -96.45 |
| 2022-04-04 | -96.68 |
| 2022-04-01 | -96.53 |
| 2022-03-31 | -96.30 |
| 2022-03-30 | -96.30 |
| 2022-03-29 | -96.38 |
| 2022-03-28 | -96.15 |
| 2022-03-25 | -96.23 |
| 2022-03-24 | -96.68 |
| 2022-03-23 | -96.60 |
| 2022-03-22 | -96.76 |
| 2022-03-21 | -96.76 |
| 2022-03-18 | -96.83 |
| 2022-03-17 | -96.60 |
| 2022-03-16 | -96.60 |
| 2022-03-15 | -96.91 |
| 2022-03-14 | -96.76 |
| 2022-03-11 | -96.45 |
| 2022-03-10 | -96.60 |
| 2022-03-09 | -96.60 |
| 2022-03-08 | -96.76 |
| 2022-03-07 | -96.68 |
| 2022-03-04 | -96.60 |
| 2022-03-03 | -96.68 |
| 2022-03-02 | -96.76 |
| 2022-03-01 | -96.60 |
| 2022-02-28 | -96.60 |
| 2022-02-25 | -96.76 |
| 2022-02-24 | -96.76 |
| 2022-02-23 | -96.53 |
| 2022-02-22 | -96.60 |
| 2022-02-21 | -96.53 |
| 2022-02-18 | -96.53 |
| 2022-02-17 | -96.60 |
| 2022-02-16 | -96.53 |
| 2022-02-15 | -96.45 |
| 2022-02-14 | -96.38 |
| 2022-02-11 | -96.53 |
| 2022-02-10 | -96.38 |
| 2022-02-09 | -96.38 |
| 2022-02-08 | -96.38 |
| 2022-02-07 | -96.45 |
| 2022-02-04 | -96.76 |
| 2022-01-31 | -96.76 |
| 2022-01-28 | -96.91 |
| 2022-01-27 | -96.91 |
| 2022-01-26 | -96.83 |
| 2022-01-25 | -96.83 |
| 2022-01-24 | -96.76 |
| 2022-01-21 | -96.68 |
| 2022-01-20 | -96.98 |
| 2022-01-19 | -96.91 |
| 2022-01-18 | -96.83 |
| 2022-01-17 | -96.91 |
| 2022-01-14 | -96.91 |
| 2022-01-13 | -96.83 |
| 2022-01-12 | -96.83 |
| 2022-01-11 | -96.83 |
| 2022-01-10 | -96.83 |
| 2022-01-07 | -96.91 |
| 2022-01-06 | -96.68 |
| 2022-01-05 | -96.91 |
| 2022-01-04 | -96.60 |
| 2022-01-03 | -96.98 |
| 2021-12-31 | -96.98 |
| 2021-12-30 | -96.98 |
| 2021-12-29 | -96.98 |
| 2021-12-28 | -97.06 |
| 2021-12-24 | -97.06 |
| 2021-12-23 | -97.13 |
| 2021-12-22 | -97.13 |
| 2021-12-21 | -97.13 |
| 2021-12-20 | -97.13 |
| 2021-12-17 | -97.06 |
| 2021-12-16 | -97.13 |
| 2021-12-15 | -97.13 |
| 2021-12-14 | -97.13 |
| 2021-12-13 | -97.06 |
| 2021-12-10 | -97.06 |
| 2021-12-09 | -97.06 |
| 2021-12-08 | -97.06 |
| 2021-12-07 | -97.06 |
| 2021-12-06 | -97.06 |
| 2021-12-03 | -96.91 |
| 2021-12-02 | -96.98 |
| 2021-12-01 | -96.76 |
| 2021-11-30 | -97.06 |
| 2021-11-29 | -96.91 |
| 2021-11-26 | -96.91 |
| 2021-11-25 | -96.83 |
| 2021-11-24 | -96.83 |
| 2021-11-23 | -96.83 |
| 2021-11-22 | -96.76 |
| 2021-11-19 | -96.76 |
| 2021-11-18 | -96.68 |
| 2021-11-17 | -96.68 |
| 2021-11-16 | -96.68 |
| 2021-11-15 | -96.68 |
| 2021-11-12 | -96.83 |
| 2021-11-11 | -96.76 |
| 2021-11-10 | -96.76 |
| 2021-11-09 | -96.60 |
| 2021-11-08 | -96.53 |
| 2021-11-05 | -96.45 |
| 2021-11-04 | -96.53 |
| 2021-11-03 | -96.38 |
| 2021-11-02 | -96.53 |
| 2021-11-01 | -96.45 |
| 2021-10-29 | -96.53 |
| 2021-10-28 | -96.53 |
| 2021-10-27 | -96.53 |
| 2021-10-26 | -96.53 |
| 2021-10-25 | -96.60 |
| 2021-10-22 | -96.53 |
| 2021-10-21 | -96.60 |
| 2021-10-20 | -96.53 |
| 2021-10-19 | -96.60 |
| 2021-10-18 | -96.60 |
| 2021-10-15 | -96.60 |
| 2021-10-12 | -96.60 |
| 2021-10-11 | -96.45 |
| 2021-10-08 | -96.45 |
| 2021-10-07 | -96.53 |
| 2021-10-06 | -96.45 |
| 2021-10-05 | -96.53 |
| 2021-10-04 | -96.45 |
| 2021-09-30 | -96.45 |
| 2021-09-29 | -96.45 |
| 2021-09-28 | -96.38 |
| 2021-09-27 | -96.53 |
| 2021-09-24 | -96.38 |
| 2021-09-23 | -96.45 |
| 2021-09-21 | -96.45 |
| 2021-09-20 | -96.53 |
| 2021-09-17 | -96.38 |
| 2021-09-16 | -96.53 |
| 2021-09-15 | -96.45 |
| 2021-09-14 | -96.45 |
| 2021-09-13 | -96.30 |
| 2021-09-10 | -96.23 |
| 2021-09-09 | -96.38 |
| 2021-09-08 | -96.30 |
| 2021-09-07 | -96.15 |
| 2021-09-06 | -96.30 |
| 2021-09-03 | -96.30 |
| 2021-09-02 | -96.23 |
| 2021-09-01 | -96.15 |
| 2021-08-31 | -96.15 |
| 2021-08-30 | -96.23 |
| 2021-08-27 | -96.23 |
| 2021-08-26 | -96.23 |
| 2021-08-25 | -96.30 |
| 2021-08-24 | -96.23 |
| 2021-08-23 | -96.23 |
| 2021-08-20 | -96.38 |
| 2021-08-19 | -96.23 |
| 2021-08-18 | -96.15 |
| 2021-08-17 | -96.08 |
| 2021-08-16 | -96.08 |
| 2021-08-13 | -96.08 |
| 2021-08-12 | -96.23 |
| 2021-08-11 | -96.23 |
| 2021-08-10 | -96.30 |
| 2021-08-09 | -96.30 |
| 2021-08-06 | -96.23 |
| 2021-08-05 | -96.23 |
| 2021-08-04 | -96.23 |
| 2021-08-03 | -96.23 |
| 2021-08-02 | -96.23 |
| 2021-07-30 | -96.38 |
| 2021-07-29 | -96.08 |
| 2021-07-28 | -96.08 |
| 2021-07-27 | -96.30 |
| 2021-07-26 | -96.00 |
| 2021-07-23 | -96.00 |
| 2021-07-22 | -96.00 |
| 2021-07-21 | -96.00 |
| 2021-07-20 | -96.08 |
| 2021-07-19 | -96.00 |
| 2021-07-16 | -95.78 |
| 2021-07-15 | -95.93 |
| 2021-07-14 | -95.93 |
| 2021-07-13 | -96.00 |
| 2021-07-12 | -96.00 |
| 2021-07-09 | -96.08 |
| 2021-07-08 | -96.08 |
| 2021-07-07 | -96.08 |
| 2021-07-06 | -96.23 |
| 2021-07-05 | -96.23 |
| 2021-07-02 | -96.15 |
| 2021-06-30 | -96.15 |
| 2021-06-29 | -96.23 |
| 2021-06-28 | -95.85 |
| 2021-06-25 | -96.08 |
| 2021-06-24 | -95.70 |
| 2021-06-23 | -95.85 |
| 2021-06-22 | -96.45 |
| 2021-06-21 | -96.30 |
| 2021-06-18 | -96.30 |
| 2021-06-17 | -96.30 |
| 2021-06-16 | -96.30 |
| 2021-06-15 | -95.85 |
| 2021-06-11 | -95.62 |
| 2021-06-10 | -95.32 |
| 2021-06-09 | -95.10 |
| 2021-06-08 | -95.10 |
| 2021-06-07 | -94.95 |
| 2021-06-04 | -94.49 |
| 2021-06-03 | -94.34 |
| 2021-06-02 | -94.27 |
| 2021-06-01 | -93.96 |
| 2021-05-31 | -93.89 |
| 2021-05-28 | -93.89 |
| 2021-05-27 | -93.81 |
| 2021-05-26 | -93.89 |
| 2021-05-25 | -93.74 |
| 2021-05-24 | -93.81 |
| 2021-05-21 | -94.04 |
| 2021-05-20 | -94.19 |
| 2021-05-18 | -93.96 |
| 2021-05-17 | -93.96 |
| 2021-05-14 | -94.27 |
| 2021-05-13 | -94.12 |
| 2021-05-12 | -94.04 |
| 2021-05-11 | -93.96 |
| 2021-05-10 | -93.81 |
| 2021-05-07 | -93.89 |
| 2021-05-06 | -93.96 |
| 2021-05-05 | -93.89 |
| 2021-05-04 | -93.96 |
| 2021-05-03 | -94.12 |
| 2021-04-30 | -94.04 |
| 2021-04-29 | -94.27 |
| 2021-04-28 | -94.04 |
| 2021-04-27 | -94.27 |
| 2021-04-26 | -94.42 |
| 2021-04-23 | -94.27 |
| 2021-04-22 | -94.34 |
| 2021-04-21 | -94.34 |
| 2021-04-20 | -94.42 |
| 2021-04-19 | -94.19 |
| 2021-04-16 | -94.42 |
| 2021-04-15 | -94.57 |
| 2021-04-14 | -94.34 |
| 2021-04-13 | -94.19 |
| 2021-04-12 | -94.19 |
| 2021-04-09 | -93.96 |
| 2021-04-08 | -94.27 |
| 2021-04-07 | -94.04 |
| 2021-04-01 | -93.51 |
| 2021-03-31 | -93.29 |
| 2021-03-30 | -93.66 |
| 2021-03-29 | -93.36 |
| 2021-03-26 | -93.06 |
| 2021-03-25 | -93.21 |
| 2021-03-24 | -93.13 |
| 2021-03-23 | -92.91 |
| 2021-03-22 | -92.76 |
| 2021-03-19 | -92.68 |
| 2021-03-18 | -92.38 |
| 2021-03-17 | -92.46 |
| 2021-03-16 | -93.44 |
| 2021-03-15 | -93.21 |
| 2021-03-12 | -93.51 |
| 2021-03-11 | -93.59 |
| 2021-03-10 | -93.81 |
| 2021-03-09 | -93.59 |
| 2021-03-08 | -94.27 |
| 2021-03-05 | -92.98 |
| 2021-03-04 | -92.61 |
| 2021-03-03 | -92.38 |
| 2021-03-02 | -93.13 |
| 2021-03-01 | -93.36 |
| 2021-02-26 | -94.04 |
| 2021-02-25 | -94.04 |
| 2021-02-24 | -94.27 |
| 2021-02-23 | -93.96 |
| 2021-02-22 | -94.27 |
| 2021-02-19 | -94.27 |
| 2021-02-18 | -94.27 |
| 2021-02-17 | -94.87 |
| 2021-02-16 | -95.10 |
| 2021-02-11 | -95.47 |
| 2021-02-10 | -95.55 |
| 2021-02-09 | -95.55 |
| 2021-02-08 | -95.55 |
| 2021-02-05 | -95.47 |
| 2021-02-04 | -95.62 |
| 2021-02-03 | -95.78 |
| 2021-02-02 | -95.85 |
| 2021-02-01 | -95.78 |
| 2021-01-29 | -95.70 |
| 2021-01-28 | -95.70 |
| 2021-01-27 | -95.55 |
| 2021-01-26 | -95.55 |
| 2021-01-25 | -95.40 |
| 2021-01-22 | -95.55 |
| 2021-01-21 | -95.62 |
| 2021-01-20 | -95.62 |
| 2021-01-19 | -95.70 |
| 2021-01-18 | -95.55 |
| 2021-01-15 | -95.25 |
| 2021-01-14 | -94.87 |
| 2021-01-13 | -95.02 |
| 2021-01-12 | -95.25 |
| 2021-01-11 | -95.78 |
| 2021-01-08 | -95.78 |
| 2021-01-07 | -95.78 |
| 2021-01-06 | -95.85 |
| 2021-01-05 | -95.93 |
| 2021-01-04 | -95.78 |
| 2020-12-31 | -95.70 |
| 2020-12-30 | -95.78 |
| 2020-12-29 | -95.78 |
| 2020-12-28 | -95.93 |
| 2020-12-24 | -95.93 |
| 2020-12-23 | -95.93 |
| 2020-12-22 | -95.78 |
| 2020-12-21 | -95.55 |
| 2020-12-18 | -95.70 |
| 2020-12-17 | -95.70 |
| 2020-12-16 | -95.85 |
| 2020-12-15 | -96.00 |
| 2020-12-14 | -96.00 |
| 2020-12-11 | -96.08 |
| 2020-12-10 | -96.15 |
| 2020-12-09 | -96.08 |
| 2020-12-08 | -96.30 |
| 2020-12-07 | -96.30 |
| 2020-12-04 | -96.23 |
| 2020-12-03 | -96.23 |
| 2020-12-02 | -96.30 |
| 2020-12-01 | -96.23 |
| 2020-11-30 | -96.30 |
| 2020-11-27 | -96.30 |
| 2020-11-26 | -96.23 |
| 2020-11-25 | -96.15 |
| 2020-11-24 | -96.15 |
| 2020-11-23 | -96.08 |
| 2020-11-20 | -96.15 |
| 2020-11-19 | -96.08 |
| 2020-11-18 | -96.00 |
| 2020-11-17 | -96.08 |
| 2020-11-16 | -96.15 |
| 2020-11-13 | -96.08 |
| 2020-11-12 | -96.15 |
| 2020-11-11 | -96.15 |
| 2020-11-10 | -95.93 |
| 2020-11-09 | -95.93 |
| 2020-11-06 | -95.93 |
| 2020-11-05 | -96.00 |
| 2020-11-04 | -96.08 |
| 2020-11-03 | -96.08 |
| 2020-11-02 | -96.08 |
| 2020-10-30 | -96.00 |
| 2020-10-29 | -96.30 |
| 2020-10-28 | -96.38 |
| 2020-10-27 | -96.30 |
| 2020-10-23 | -96.08 |
| 2020-10-22 | -96.08 |
| 2020-10-21 | -96.00 |
| 2020-10-20 | -96.08 |
| 2020-10-19 | -95.93 |
| 2020-10-16 | -95.70 |
| 2020-10-15 | -95.93 |
| 2020-10-14 | -96.38 |
| 2020-10-12 | -96.15 |
| 2020-10-09 | -96.15 |
| 2020-10-08 | -96.23 |
| 2020-10-07 | -96.15 |
| 2020-10-06 | -96.23 |
| 2020-10-05 | -96.38 |
| 2020-09-30 | -96.15 |
| 2020-09-29 | -96.08 |
| 2020-09-28 | -96.30 |
| 2020-09-25 | -96.30 |
| 2020-09-24 | -96.15 |
| 2020-09-23 | -95.93 |
| 2020-09-22 | -96.00 |
| 2020-09-21 | -96.15 |
| 2020-09-18 | -96.08 |
| 2020-09-17 | -96.38 |
| 2020-09-16 | -96.53 |
| 2020-09-15 | -96.60 |
| 2020-09-14 | -96.60 |
| 2020-09-11 | -96.53 |
| 2020-09-10 | -96.60 |
| 2020-09-09 | -96.76 |
| 2020-09-08 | -96.76 |
| 2020-09-07 | -96.76 |
| 2020-09-04 | -96.60 |
| 2020-09-03 | -96.76 |
| 2020-09-02 | -96.76 |
| 2020-09-01 | -96.83 |
| 2020-08-31 | -96.98 |
| 2020-08-28 | -96.98 |
| 2020-08-27 | -96.91 |
| 2020-08-26 | -96.91 |
| 2020-08-25 | -96.76 |
| 2020-08-24 | -96.68 |
| 2020-08-21 | -96.53 |
| 2020-08-20 | -96.53 |
| 2020-08-19 | -96.45 |
| 2020-08-18 | -96.30 |
| 2020-08-17 | -96.38 |
| 2020-08-14 | -96.98 |
| 2020-08-13 | -97.13 |
| 2020-08-12 | -97.06 |
| 2020-08-11 | -97.21 |
| 2020-08-10 | -97.21 |
| 2020-08-07 | -97.28 |
| 2020-08-06 | -96.98 |
| 2020-08-05 | -97.28 |
| 2020-08-04 | -97.43 |
| 2020-08-03 | -97.43 |
| 2020-07-31 | -97.51 |
| 2020-07-30 | -97.43 |
| 2020-07-29 | -97.43 |
| 2020-07-28 | -97.43 |
| 2020-07-27 | -97.43 |
| 2020-07-24 | -97.43 |
| 2020-07-23 | -97.36 |
| 2020-07-22 | -97.43 |
| 2020-07-21 | -97.43 |
| 2020-07-20 | -97.36 |
| 2020-07-17 | -97.51 |
| 2020-07-16 | -97.59 |
| 2020-07-15 | -97.59 |
| 2020-07-14 | -97.43 |
| 2020-07-13 | -97.21 |
| 2020-07-10 | -97.43 |
| 2020-07-09 | -97.21 |
| 2020-07-08 | -97.13 |
| 2020-07-07 | -97.13 |
| 2020-07-06 | -97.13 |
| 2020-07-03 | -97.13 |
| 2020-07-02 | -97.06 |
| 2020-06-30 | -97.13 |
| 2020-06-29 | -97.06 |
| 2020-06-26 | -97.59 |
| 2020-06-24 | -97.74 |
| 2020-06-23 | -97.59 |
| 2020-06-22 | -97.59 |
| 2020-06-19 | -97.66 |
| 2020-06-18 | -97.74 |
| 2020-06-17 | -97.59 |
| 2020-06-16 | -97.74 |
| 2020-06-15 | -97.74 |
| 2020-06-12 | -97.66 |
| 2020-06-11 | -97.66 |
| 2020-06-10 | -97.59 |
| 2020-06-09 | -97.59 |
| 2020-06-08 | -97.51 |
| 2020-06-05 | -97.66 |
| 2020-06-04 | -97.66 |
| 2020-06-03 | -97.59 |
| 2020-06-02 | -97.43 |
| 2020-06-01 | -97.43 |
| 2020-05-29 | -97.43 |
| 2020-05-28 | -97.59 |
| 2020-05-27 | -97.51 |
| 2020-05-26 | -97.66 |
| 2020-05-25 | -97.51 |
| 2020-05-22 | -97.51 |
| 2020-05-21 | -97.28 |
| 2020-05-20 | -97.28 |
| 2020-05-19 | -97.28 |
| 2020-05-18 | -97.28 |
| 2020-05-15 | -97.36 |
| 2020-05-14 | -97.36 |
| 2020-05-13 | -97.13 |
| 2020-05-12 | -97.06 |
| 2020-05-11 | -96.98 |
| 2020-05-08 | -96.98 |
| 2020-05-07 | -97.06 |
| 2020-05-06 | -96.83 |
| 2020-05-05 | -96.76 |
| 2020-05-04 | -96.76 |
| 2020-04-29 | -96.76 |
| 2020-04-28 | -96.68 |
| 2020-04-27 | -96.83 |
| 2020-04-24 | -96.83 |
| 2020-04-23 | -96.76 |
| 2020-04-22 | -96.83 |
| 2020-04-21 | -96.83 |
| 2020-04-20 | -96.98 |
| 2020-04-17 | -96.83 |
| 2020-04-16 | -96.68 |
| 2020-04-15 | -96.76 |
| 2020-04-14 | -96.76 |
| 2020-04-09 | -96.45 |
| 2020-04-08 | -96.38 |
| 2020-04-07 | -96.38 |
| 2020-04-06 | -96.38 |
| 2020-04-03 | -96.38 |
| 2020-04-02 | -96.45 |
| 2020-04-01 | -96.45 |
| 2020-03-31 | -96.38 |
| 2020-03-30 | -96.15 |
| 2020-03-27 | -96.30 |
| 2020-03-26 | -96.45 |
| 2020-03-25 | -96.45 |
| 2020-03-24 | -96.45 |
| 2020-03-23 | -96.53 |
| 2020-03-20 | -96.53 |
| 2020-03-19 | -96.53 |
| 2020-03-18 | -96.53 |
| 2020-03-17 | -96.53 |
| 2020-03-16 | -96.38 |
| 2020-03-13 | -96.38 |
| 2020-03-12 | -96.23 |
| 2020-03-11 | -95.85 |
| 2020-03-10 | -95.93 |
| 2020-03-09 | -95.93 |
| 2020-03-06 | -95.62 |
| 2020-03-05 | -95.62 |
| 2020-03-04 | -95.70 |
| 2020-03-03 | -95.47 |
| 2020-03-02 | -95.47 |
| 2020-02-28 | -95.47 |
| 2020-02-27 | -95.47 |
| 2020-02-26 | -95.78 |
| 2020-02-25 | -95.47 |
| 2020-02-24 | -95.47 |
| 2020-02-21 | -95.55 |
| 2020-02-20 | -95.47 |
| 2020-02-19 | -95.40 |
| 2020-02-18 | -95.40 |
| 2020-02-17 | -95.32 |
| 2020-02-14 | -95.55 |
| 2020-02-13 | -95.40 |
| 2020-02-12 | -95.25 |
| 2020-02-11 | -95.25 |
| 2020-02-10 | -95.62 |
| 2020-02-07 | -95.47 |
| 2020-02-06 | -95.47 |
| 2020-02-05 | -95.78 |
| 2020-02-04 | -95.40 |
| 2020-02-03 | -95.78 |
| 2020-01-31 | -95.32 |
| 2020-01-30 | -95.78 |
| 2020-01-29 | -95.85 |
| 2020-01-24 | -95.85 |
| 2020-01-23 | -96.08 |
| 2020-01-22 | -95.93 |
| 2020-01-21 | -95.93 |
| 2020-01-20 | -96.00 |
| 2020-01-17 | -96.00 |
| 2020-01-16 | -95.78 |
| 2020-01-15 | -95.70 |
| 2020-01-14 | -95.55 |
| 2020-01-13 | -96.15 |
| 2020-01-10 | -96.00 |
| 2020-01-09 | -96.00 |
| 2020-01-08 | -96.15 |
| 2020-01-07 | -96.15 |
| 2020-01-06 | -96.23 |
| 2020-01-03 | -96.23 |
| 2020-01-02 | -96.08 |
| 2019-12-31 | -96.08 |
| 2019-12-30 | -96.08 |
| 2019-12-27 | -96.15 |
| 2019-12-24 | -95.93 |
| 2019-12-23 | -96.00 |
| 2019-12-20 | -95.93 |
| 2019-12-19 | -95.93 |
| 2019-12-18 | -95.93 |
| 2019-12-17 | -95.85 |
| 2019-12-16 | -95.93 |
| 2019-12-13 | -95.70 |
| 2019-12-12 | -95.47 |
| 2019-12-11 | -95.70 |
| 2019-12-10 | -96.00 |
| 2019-12-09 | -96.23 |
| 2019-12-06 | -96.08 |
| 2019-12-05 | -96.08 |
| 2019-12-04 | -96.00 |
| 2019-12-03 | -96.08 |
| 2019-12-02 | -96.08 |
| 2019-11-29 | -96.00 |
| 2019-11-28 | -96.08 |
| 2019-11-27 | -95.78 |
| 2019-11-26 | -96.38 |
| 2019-11-25 | -96.30 |
| 2019-11-22 | -96.23 |
| 2019-11-21 | -96.23 |
| 2019-11-20 | -96.23 |
| 2019-11-19 | -96.23 |
| 2019-11-18 | -96.38 |
| 2019-11-15 | -96.30 |
| 2019-11-14 | -96.15 |
| 2019-11-13 | -96.15 |
| 2019-11-12 | -96.15 |
| 2019-11-11 | -96.08 |
| 2019-11-08 | -96.15 |
| 2019-11-07 | -96.23 |
| 2019-11-06 | -96.38 |
| 2019-11-05 | -96.30 |
| 2019-11-04 | -96.38 |
| 2019-11-01 | -96.30 |
| 2019-10-31 | -96.30 |
| 2019-10-30 | -96.15 |
| 2019-10-29 | -96.08 |
| 2019-10-28 | -96.38 |
| 2019-10-25 | -96.08 |
| 2019-10-24 | -95.78 |
| 2019-10-23 | -95.93 |
| 2019-10-22 | -95.78 |
| 2019-10-21 | -95.85 |
| 2019-10-18 | -95.85 |
| 2019-10-17 | -95.93 |
| 2019-10-16 | -96.08 |
| 2019-10-15 | -95.93 |
| 2019-10-14 | -95.70 |
| 2019-10-11 | -96.08 |
| 2019-10-10 | -95.85 |
| 2019-10-09 | -96.23 |
| 2019-10-08 | -96.23 |
| 2019-10-04 | -96.15 |
| 2019-10-03 | -96.08 |
| 2019-10-02 | -95.93 |
| 2019-09-30 | -95.70 |
| 2019-09-27 | -95.70 |
| 2019-09-26 | -95.93 |
| 2019-09-25 | -96.08 |
| 2019-09-24 | -96.08 |
| 2019-09-23 | -95.85 |
| 2019-09-20 | -95.47 |
| 2019-09-19 | -95.62 |
| 2019-09-18 | -95.70 |
| 2019-09-17 | -95.47 |
| 2019-09-16 | -95.55 |
| 2019-09-13 | -95.55 |
| 2019-09-12 | -95.85 |
| 2019-09-11 | -95.78 |
| 2019-09-10 | -95.55 |
| 2019-09-09 | -95.70 |
| 2019-09-06 | -95.55 |
| 2019-09-05 | -95.40 |
| 2019-09-04 | -95.55 |
| 2019-09-03 | -95.62 |
| 2019-09-02 | -95.47 |
| 2019-08-30 | -95.55 |
| 2019-08-29 | -95.47 |
| 2019-08-28 | -95.47 |
| 2019-08-27 | -95.32 |
| 2019-08-26 | -95.32 |
| 2019-08-23 | -95.32 |
| 2019-08-22 | -95.40 |
| 2019-08-21 | -96.00 |
| 2019-08-20 | -96.15 |
| 2019-08-19 | -95.93 |
| 2019-08-16 | -96.08 |
| 2019-08-15 | -95.85 |
| 2019-08-14 | -95.70 |
| 2019-08-13 | -95.62 |
| 2019-08-12 | -95.47 |
| 2019-08-09 | -95.47 |
| 2019-08-08 | -95.25 |
| 2019-08-07 | -95.40 |
| 2019-08-06 | -95.47 |
| 2019-08-05 | -95.55 |
| 2019-08-02 | -95.47 |
| 2019-08-01 | -95.47 |
| 2019-07-31 | -95.40 |
| 2019-07-30 | -95.55 |
| 2019-07-29 | -95.47 |
| 2019-07-26 | -95.40 |
| 2019-07-25 | -95.32 |
| 2019-07-24 | -95.25 |
| 2019-07-23 | -95.32 |
| 2019-07-22 | -95.40 |
| 2019-07-19 | -95.25 |
| 2019-07-18 | -95.10 |
| 2019-07-17 | -95.10 |
| 2019-07-16 | -95.10 |
| 2019-07-15 | -94.87 |
| 2019-07-12 | -94.95 |
| 2019-07-11 | -94.79 |
| 2019-07-10 | -94.49 |
| 2019-07-09 | -94.72 |
| 2019-07-08 | -94.72 |
| 2019-07-05 | -94.42 |
| 2019-07-04 | -94.34 |
| 2019-07-03 | -94.34 |
| 2019-07-02 | -94.42 |
| 2019-06-28 | -94.34 |
| 2019-06-27 | -94.42 |
| 2019-06-26 | -94.42 |
| 2019-06-25 | -94.42 |
| 2019-06-24 | -94.34 |
| 2019-06-21 | -94.12 |
| 2019-06-20 | -94.27 |
| 2019-06-19 | -94.19 |
| 2019-06-18 | -94.27 |
| 2019-06-17 | -94.27 |
| 2019-06-14 | -94.04 |
| 2019-06-13 | -94.19 |
| 2019-06-12 | -94.19 |
| 2019-06-11 | -94.12 |
| 2019-06-10 | -94.19 |
| 2019-06-06 | -94.12 |
| 2019-06-05 | -94.04 |
| 2019-06-04 | -94.19 |
| 2019-06-03 | -93.96 |
| 2019-05-31 | -93.81 |
| 2019-05-30 | -94.04 |
| 2019-05-29 | -93.44 |
| 2019-05-28 | -93.59 |
| 2019-05-27 | -93.81 |
| 2019-05-24 | -93.44 |
| 2019-05-23 | -93.44 |
| 2019-05-22 | -93.21 |
| 2019-05-21 | -93.21 |
| 2019-05-20 | -93.44 |
| 2019-05-17 | -93.06 |
| 2019-05-16 | -93.06 |
| 2019-05-15 | -93.44 |
| 2019-05-14 | -93.06 |
| 2019-05-10 | -93.13 |
| 2019-05-09 | -93.36 |
| 2019-05-08 | -93.44 |
| 2019-05-07 | -93.21 |
| 2019-05-06 | -93.59 |
| 2019-05-03 | -93.06 |
| 2019-05-02 | -93.13 |
| 2019-04-30 | -93.06 |
| 2019-04-29 | -92.83 |
| 2019-04-26 | -93.13 |
| 2019-04-25 | -92.83 |
| 2019-04-24 | -92.76 |
| 2019-04-23 | -92.83 |
| 2019-04-18 | -92.91 |
| 2019-04-17 | -92.76 |
| 2019-04-16 | -92.98 |
| 2019-04-15 | -93.06 |
| 2019-04-12 | -92.91 |
| 2019-04-11 | -92.91 |
| 2019-04-10 | -92.46 |
| 2019-04-09 | -92.46 |
| 2019-04-08 | -92.46 |
| 2019-04-04 | -92.30 |
| 2019-04-03 | -92.23 |
| 2019-04-02 | -92.15 |
| 2019-04-01 | -91.78 |
| 2019-03-29 | -92.23 |
| 2019-03-28 | -92.00 |
| 2019-03-27 | -91.70 |
| 2019-03-26 | -91.85 |
| 2019-03-25 | -91.85 |
| 2019-03-22 | -91.85 |
| 2019-03-21 | -91.93 |
| 2019-03-20 | -92.00 |
| 2019-03-19 | -91.78 |
| 2019-03-18 | -91.85 |
| 2019-03-15 | -91.93 |
| 2019-03-14 | -91.85 |
| 2019-03-13 | -91.70 |
| 2019-03-12 | -91.47 |
| 2019-03-11 | -91.63 |
| 2019-03-08 | -91.93 |
| 2019-03-07 | -91.63 |
| 2019-03-06 | -91.78 |
| 2019-03-05 | -91.47 |
| 2019-03-04 | -91.40 |
| 2019-03-01 | -91.78 |
| 2019-02-28 | -91.63 |
| 2019-02-27 | -91.47 |
| 2019-02-26 | -91.25 |
| 2019-02-25 | -91.25 |
| 2019-02-22 | -91.70 |
| 2019-02-21 | -92.00 |
| 2019-02-20 | -91.78 |
| 2019-02-19 | -92.00 |
| 2019-02-18 | -91.55 |
| 2019-02-15 | -91.78 |
| 2019-02-14 | -91.78 |
| 2019-02-13 | -91.63 |
| 2019-02-12 | -91.93 |
| 2019-02-11 | -93.51 |
| 2019-02-08 | -94.27 |
| 2019-02-04 | -94.49 |
| 2019-02-01 | -94.49 |
| 2019-01-31 | -94.64 |
| 2019-01-30 | -94.79 |
| 2019-01-29 | -94.64 |
| 2019-01-28 | -94.79 |
| 2019-01-25 | -94.72 |
| 2019-01-24 | -94.64 |
| 2019-01-23 | -94.72 |
| 2019-01-22 | -94.64 |
| 2019-01-21 | -94.64 |
| 2019-01-18 | -94.64 |
| 2019-01-17 | -94.72 |
| 2019-01-16 | -94.42 |
| 2019-01-15 | -94.72 |
| 2019-01-14 | -94.72 |
| 2019-01-11 | -94.79 |
| 2019-01-10 | -94.79 |
| 2019-01-09 | -94.72 |
| 2019-01-08 | -94.79 |
| 2019-01-07 | -94.72 |
| 2019-01-04 | -94.72 |
| 2019-01-03 | -94.57 |
| 2019-01-02 | -94.49 |
| 2018-12-31 | -94.64 |
| 2018-12-28 | -94.57 |
| 2018-12-27 | -94.34 |
| 2018-12-24 | -94.64 |
| 2018-12-21 | -94.49 |
| 2018-12-20 | -94.34 |
| 2018-12-19 | -94.64 |
| 2018-12-18 | -94.57 |
| 2018-12-17 | -94.57 |
| 2018-12-14 | -94.57 |
| 2018-12-13 | -94.42 |
| 2018-12-12 | -94.64 |
| 2018-12-11 | -94.72 |
| 2018-12-10 | -94.72 |
| 2018-12-07 | -94.72 |
| 2018-12-06 | -94.72 |
| 2018-12-05 | -94.42 |
| 2018-12-04 | -94.57 |
| 2018-12-03 | -94.34 |
| 2018-11-30 | -94.42 |
| 2018-11-29 | -94.57 |
| 2018-11-28 | -94.42 |
| 2018-11-27 | -94.42 |
| 2018-11-26 | -94.57 |
| 2018-11-23 | -94.19 |
| 2018-11-22 | -94.34 |
| 2018-11-21 | -94.27 |
| 2018-11-20 | -94.27 |
| 2018-11-19 | -94.49 |
| 2018-11-16 | -94.27 |
| 2018-11-15 | -94.49 |
| 2018-11-14 | -94.64 |
| 2018-11-13 | -94.27 |
| 2018-11-12 | -93.96 |
| 2018-11-09 | -93.96 |
| 2018-11-08 | -93.96 |
| 2018-11-07 | -93.96 |
| 2018-11-06 | -93.74 |
| 2018-11-05 | -93.59 |
| 2018-11-02 | -93.59 |
| 2018-11-01 | -93.66 |
| 2018-10-31 | -93.66 |
| 2018-10-30 | -93.81 |
| 2018-10-29 | -93.66 |
| 2018-10-26 | -93.74 |
| 2018-10-25 | -93.81 |
| 2018-10-24 | -93.89 |
| 2018-10-23 | -93.81 |
| 2018-10-22 | -93.44 |
| 2018-10-19 | -93.66 |
| 2018-10-18 | -93.66 |
| 2018-10-16 | -93.74 |
| 2018-10-15 | -93.74 |
| 2018-10-12 | -93.59 |
| 2018-10-11 | -93.59 |
| 2018-10-10 | -93.44 |
| 2018-10-09 | -93.29 |
| 2018-10-08 | -92.76 |
| 2018-10-05 | -92.76 |
| 2018-10-04 | -92.91 |
| 2018-10-03 | -92.68 |
| 2018-10-02 | -93.06 |
| 2018-09-28 | -93.13 |
| 2018-09-27 | -93.13 |
| 2018-09-26 | -92.83 |
| 2018-09-24 | -92.98 |
| 2018-09-21 | -93.81 |
| 2018-09-20 | -93.74 |
| 2018-09-19 | -93.74 |
| 2018-09-18 | -93.51 |
| 2018-09-17 | -93.36 |
| 2018-09-14 | -93.81 |
| 2018-09-13 | -93.81 |
| 2018-09-12 | -93.89 |
| 2018-09-11 | -93.59 |
| 2018-09-10 | -93.59 |
| 2018-09-07 | -93.44 |
| 2018-09-06 | -93.89 |
| 2018-09-05 | -93.59 |
| 2018-09-04 | -93.44 |
| 2018-09-03 | -93.66 |
| 2018-08-31 | -93.29 |
| 2018-08-30 | -93.29 |
| 2018-08-29 | -93.66 |
| 2018-08-28 | -93.59 |
| 2018-08-27 | -93.74 |
| 2018-08-24 | -93.59 |
| 2018-08-23 | -93.59 |
| 2018-08-22 | -93.59 |
| 2018-08-21 | -93.29 |
| 2018-08-20 | -93.59 |
| 2018-08-17 | -93.66 |
| 2018-08-16 | -93.81 |
| 2018-08-15 | -94.12 |
| 2018-08-14 | -93.51 |
| 2018-08-13 | -93.13 |
| 2018-08-10 | -92.83 |
| 2018-08-09 | -92.61 |
| 2018-08-08 | -92.61 |
| 2018-08-07 | -92.61 |
| 2018-08-06 | -92.76 |
| 2018-08-03 | -92.30 |
| 2018-08-02 | -92.38 |
| 2018-08-01 | -92.30 |
| 2018-07-31 | -92.15 |
| 2018-07-30 | -91.93 |
| 2018-07-27 | -92.15 |
| 2018-07-26 | -92.15 |
| 2018-07-25 | -92.08 |
| 2018-07-24 | -91.78 |
| 2018-07-23 | -92.08 |
| 2018-07-20 | -92.46 |
| 2018-07-19 | -91.70 |
| 2018-07-18 | -91.55 |
| 2018-07-17 | -91.32 |
| 2018-07-16 | -91.17 |
| 2018-07-13 | -91.40 |
| 2018-07-12 | -91.32 |
| 2018-07-11 | -91.32 |
| 2018-07-10 | -91.47 |
| 2018-07-09 | -91.32 |
| 2018-07-06 | -90.95 |
| 2018-07-05 | -91.02 |
| 2018-07-04 | -90.95 |
| 2018-07-03 | -90.95 |
| 2018-06-29 | -90.95 |
| 2018-06-28 | -90.87 |
| 2018-06-27 | -90.95 |
| 2018-06-26 | -90.80 |
| 2018-06-25 | -90.72 |
| 2018-06-22 | -90.49 |
| 2018-06-21 | -90.34 |
| 2018-06-20 | -90.49 |
| 2018-06-19 | -90.87 |
| 2018-06-15 | -90.04 |
| 2018-06-14 | -90.12 |
| 2018-06-13 | -89.66 |
| 2018-06-12 | -88.68 |
| 2018-06-11 | -88.53 |
| 2018-06-08 | -88.38 |
| 2018-06-07 | -87.17 |
| 2018-06-06 | -87.02 |
| 2018-06-05 | -87.10 |
| 2018-06-04 | -87.02 |
| 2018-06-01 | -87.17 |
| 2018-05-31 | -86.95 |
| 2018-05-30 | -86.72 |
| 2018-05-29 | -86.27 |
| 2018-05-28 | -85.59 |
| 2018-05-25 | -85.59 |
| 2018-05-24 | -86.04 |
| 2018-05-23 | -86.27 |
| 2018-05-21 | -86.42 |
| 2018-05-18 | -86.65 |
| 2018-05-17 | -86.42 |
| 2018-05-16 | -86.27 |
| 2018-05-15 | -86.04 |
| 2018-05-14 | -85.82 |
| 2018-05-11 | -85.82 |
| 2018-05-10 | -85.36 |
| 2018-05-09 | -85.44 |
| 2018-05-08 | -85.82 |
| 2018-05-07 | -85.51 |
| 2018-05-04 | -85.89 |
| 2018-05-03 | -85.51 |
| 2018-05-02 | -85.97 |
| 2018-04-30 | -85.67 |
| 2018-04-27 | -85.44 |
| 2018-04-26 | -85.06 |
| 2018-04-25 | -85.29 |
| 2018-04-24 | -84.91 |
| 2018-04-23 | -84.53 |
| 2018-04-20 | -85.44 |
| 2018-04-19 | -85.44 |
| 2018-04-18 | -84.84 |
| 2018-04-17 | -84.76 |
| 2018-04-16 | -84.76 |
| 2018-04-13 | -84.16 |
| 2018-04-12 | -84.23 |
| 2018-04-11 | -84.68 |
| 2018-04-10 | -83.85 |
| 2018-04-09 | -83.85 |
| 2018-04-06 | -83.85 |
| 2018-04-04 | -83.85 |
| 2018-04-03 | -84.16 |
| 2018-03-29 | -84.01 |
| 2018-03-28 | -83.40 |
| 2018-03-27 | -83.18 |
| 2018-03-26 | -83.18 |
| 2018-03-23 | -83.02 |
| 2018-03-22 | -82.35 |
| 2018-03-21 | -82.20 |
| 2018-03-20 | -82.20 |
| 2018-03-19 | -81.89 |
| 2018-03-16 | -81.97 |
| 2018-03-15 | -81.89 |
| 2018-03-14 | -82.04 |
| 2018-03-13 | -81.89 |
| 2018-03-12 | -81.89 |
| 2018-03-09 | -81.97 |
| 2018-03-08 | -81.52 |
| 2018-03-07 | -81.29 |
| 2018-03-06 | -81.59 |
| 2018-03-05 | -81.89 |
| 2018-03-02 | -81.59 |
| 2018-03-01 | -81.59 |
| 2018-02-28 | -81.82 |
| 2018-02-27 | -81.52 |
| 2018-02-26 | -81.52 |
| 2018-02-23 | -81.52 |
| 2018-02-22 | -81.44 |
| 2018-02-21 | -81.59 |
| 2018-02-20 | -81.67 |
| 2018-02-15 | -81.52 |
| 2018-02-14 | -82.04 |
| 2018-02-13 | -81.21 |
| 2018-02-12 | -81.52 |
| 2018-02-09 | -81.59 |
| 2018-02-08 | -81.29 |
| 2018-02-07 | -81.59 |
| 2018-02-06 | -81.59 |
| 2018-02-05 | -80.76 |
| 2018-02-02 | -80.76 |
| 2018-02-01 | -80.38 |
| 2018-01-31 | -80.76 |
| 2018-01-30 | -80.38 |
| 2018-01-29 | -80.38 |
| 2018-01-26 | -80.38 |
| 2018-01-25 | -80.76 |
| 2018-01-24 | -80.76 |
| 2018-01-23 | -80.01 |
| 2018-01-22 | -81.14 |
| 2018-01-19 | -80.76 |
| 2018-01-18 | -80.76 |
| 2018-01-17 | -80.76 |
| 2018-01-16 | -80.38 |
| 2018-01-15 | -80.01 |
| 2018-01-12 | -80.01 |
| 2018-01-11 | -80.01 |
| 2018-01-10 | -78.50 |
| 2018-01-09 | -78.88 |
| 2018-01-08 | -78.50 |
| 2018-01-05 | -78.12 |
| 2018-01-04 | -78.12 |
| 2018-01-03 | -78.12 |
| 2018-01-02 | -78.50 |
| 2017-12-29 | -78.50 |
| 2017-12-28 | -78.88 |
| 2017-12-27 | -78.12 |
| 2017-12-22 | -78.12 |
| 2017-12-21 | -78.88 |
| 2017-12-20 | -78.50 |
| 2017-12-19 | -79.25 |
| 2017-12-18 | -79.63 |
| 2017-12-15 | -78.50 |
| 2017-12-14 | -77.74 |
| 2017-12-13 | -77.37 |
| 2017-12-12 | -77.74 |
| 2017-12-11 | -76.61 |
| 2017-12-08 | -76.61 |
| 2017-12-07 | -76.61 |
| 2017-12-06 | -78.50 |
| 2017-12-05 | -78.12 |
| 2017-12-04 | -78.12 |
| 2017-12-01 | -77.37 |
| 2017-11-30 | -77.37 |
| 2017-11-29 | -77.37 |
| 2017-11-28 | -78.50 |
| 2017-11-27 | -77.37 |
| 2017-11-24 | -76.61 |
| 2017-11-23 | -77.74 |
| 2017-11-22 | -79.25 |
| 2017-11-21 | -79.25 |
| 2017-11-20 | -77.74 |
| 2017-11-17 | -80.01 |
| 2017-11-16 | -79.25 |
| 2017-11-15 | -79.63 |
| 2017-11-14 | -81.89 |
| 2017-11-13 | -81.37 |
| 2017-11-10 | -81.21 |
| 2017-11-09 | -83.40 |
| 2017-11-08 | -83.18 |
| 2017-11-07 | -82.65 |
| 2017-11-06 | -84.46 |
| 2017-11-03 | -84.01 |
| 2017-11-02 | -85.21 |
| 2017-11-01 | -85.89 |
| 2017-10-31 | -85.67 |
| 2017-10-30 | -85.67 |
| 2017-10-27 | -85.51 |
| 2017-10-26 | -85.44 |
| 2017-10-25 | -85.51 |
| 2017-10-24 | -85.67 |
| 2017-10-23 | -86.27 |
| 2017-10-20 | -86.04 |
| 2017-10-19 | -86.27 |
| 2017-10-18 | -86.19 |
| 2017-10-17 | -86.57 |
| 2017-10-16 | -86.34 |
| 2017-10-13 | -86.42 |
| 2017-10-12 | -86.42 |
| 2017-10-11 | -86.42 |
| 2017-10-10 | -86.42 |
| 2017-10-09 | -86.34 |
| 2017-10-06 | -86.12 |
| 2017-10-04 | -86.19 |
| 2017-10-03 | -86.12 |
| 2017-09-29 | -85.89 |
| 2017-09-28 | -85.74 |
| 2017-09-27 | -86.04 |
| 2017-09-26 | -86.04 |
| 2017-09-25 | -86.19 |
| 2017-09-22 | -85.89 |
| 2017-09-21 | -85.21 |
| 2017-09-20 | -85.21 |
| 2017-09-19 | -85.51 |
| 2017-09-18 | -85.44 |
| 2017-09-15 | -85.21 |
| 2017-09-14 | -86.19 |
| 2017-09-13 | -85.89 |
| 2017-09-12 | -85.89 |
| 2017-09-11 | -86.04 |
| 2017-09-08 | -86.12 |
| 2017-09-07 | -86.42 |
| 2017-09-06 | -85.82 |
| 2017-09-05 | -85.82 |
| 2017-09-04 | -86.04 |
| 2017-09-01 | -85.51 |
| 2017-08-31 | -85.67 |
| 2017-08-30 | -85.67 |
| 2017-08-29 | -85.67 |
| 2017-08-28 | -85.97 |
| 2017-08-25 | -87.02 |
| 2017-08-24 | -87.33 |
| 2017-08-22 | -87.48 |
| 2017-08-21 | -87.33 |
| 2017-08-18 | -87.70 |
| 2017-08-17 | -87.63 |
| 2017-08-16 | -87.63 |
| 2017-08-15 | -87.78 |
| 2017-08-14 | -87.25 |
| 2017-08-11 | -87.63 |
| 2017-08-10 | -87.40 |
| 2017-08-09 | -87.17 |
| 2017-08-08 | -86.87 |
| 2017-08-07 | -87.33 |
| 2017-08-04 | -87.33 |
| 2017-08-03 | -87.48 |
| 2017-08-02 | -87.17 |
| 2017-08-01 | -87.02 |
| 2017-07-31 | -87.78 |
| 2017-07-28 | -87.40 |
| 2017-07-27 | -87.40 |
| 2017-07-26 | -88.53 |
| 2017-07-25 | -88.68 |
| 2017-07-24 | -88.46 |
| 2017-07-21 | -88.53 |
| 2017-07-20 | -88.76 |
| 2017-07-19 | -88.68 |
| 2017-07-18 | -88.76 |
| 2017-07-17 | -89.44 |
| 2017-07-14 | -89.44 |
| 2017-07-13 | -89.36 |
| 2017-07-12 | -89.29 |
| 2017-07-11 | -89.06 |
| 2017-07-10 | -89.06 |
| 2017-07-07 | -89.06 |
| 2017-07-06 | -89.51 |
| 2017-07-05 | -89.51 |
| 2017-07-04 | -89.51 |
| 2017-07-03 | -89.51 |
| 2017-06-30 | -89.59 |
| 2017-06-29 | -89.51 |
| 2017-06-28 | -89.51 |
| 2017-06-27 | -88.68 |
| 2017-06-26 | -88.83 |
| 2017-06-23 | -88.83 |
| 2017-06-22 | -88.83 |
| 2017-06-21 | -88.61 |
| 2017-06-20 | -88.53 |
| 2017-06-19 | -88.83 |
| 2017-06-16 | -88.76 |
| 2017-06-15 | -88.38 |
| 2017-06-14 | -88.31 |
| 2017-06-13 | -88.53 |
| 2017-06-12 | -88.31 |
| 2017-06-09 | -88.31 |
| 2017-06-08 | -88.53 |
| 2017-06-07 | -88.61 |
| 2017-06-06 | -88.68 |
| 2017-06-05 | -88.61 |
| 2017-06-02 | -88.68 |
| 2017-06-01 | -88.76 |
| 2017-05-31 | -88.61 |
| 2017-05-29 | -88.61 |
| 2017-05-26 | -88.53 |
| 2017-05-25 | -88.46 |
| 2017-05-24 | -88.31 |
| 2017-05-23 | -88.23 |
| 2017-05-22 | -87.40 |
| 2017-05-19 | -87.25 |
| 2017-05-18 | -87.17 |
| 2017-05-17 | -86.57 |
| 2017-05-16 | -86.34 |
| 2017-05-15 | -86.34 |
| 2017-05-12 | -86.04 |
| 2017-05-11 | -85.82 |
| 2017-05-10 | -85.82 |
| 2017-05-09 | -85.67 |
| 2017-05-08 | -85.44 |
| 2017-05-05 | -85.36 |
| 2017-05-04 | -85.59 |
| 2017-05-02 | -85.59 |
| 2017-04-28 | -85.14 |
| 2017-04-27 | -85.51 |
| 2017-04-26 | -85.29 |
| 2017-04-25 | -85.14 |
| 2017-04-24 | -85.14 |
| 2017-04-21 | -85.21 |
| 2017-04-20 | -84.91 |
| 2017-04-19 | -85.36 |
| 2017-04-18 | -85.06 |
| 2017-04-13 | -84.99 |
| 2017-04-12 | -84.84 |
| 2017-04-11 | -84.84 |
| 2017-04-10 | -84.91 |
| 2017-04-07 | -84.84 |
| 2017-04-06 | -84.68 |
| 2017-04-05 | -84.68 |
| 2017-04-03 | -84.38 |
| 2017-03-31 | -84.76 |
| 2017-03-30 | -84.16 |
| 2017-03-29 | -84.68 |
| 2017-03-28 | -84.91 |
| 2017-03-27 | -84.61 |
| 2017-03-24 | -83.85 |
| 2017-03-23 | -83.63 |
| 2017-03-22 | -83.55 |
| 2017-03-21 | -83.55 |
| 2017-03-20 | -83.93 |
| 2017-03-17 | -83.63 |
| 2017-03-16 | -83.55 |
| 2017-03-15 | -83.25 |
| 2017-03-14 | -83.25 |
| 2017-03-13 | -83.25 |
| 2017-03-10 | -83.25 |
| 2017-03-09 | -83.18 |
| 2017-03-08 | -83.02 |
| 2017-03-07 | -83.78 |
| 2017-03-06 | -83.93 |
| 2017-03-03 | -83.40 |
| 2017-03-02 | -83.33 |
| 2017-03-01 | -83.25 |
| 2017-02-28 | -83.10 |
| 2017-02-27 | -83.40 |
| 2017-02-24 | -83.18 |
| 2017-02-23 | -83.25 |
| 2017-02-22 | -82.80 |
| 2017-02-21 | -82.72 |
| 2017-02-20 | -83.18 |
| 2017-02-17 | -82.72 |
| 2017-02-16 | -82.42 |
| 2017-02-15 | -82.65 |
| 2017-02-14 | -82.42 |
| 2017-02-13 | -82.72 |
| 2017-02-10 | -83.10 |
| 2017-02-09 | -83.18 |
| 2017-02-08 | -83.25 |
| 2017-02-07 | -83.25 |
| 2017-02-06 | -83.25 |
| 2017-02-03 | -82.95 |
| 2017-02-02 | -82.95 |
| 2017-02-01 | -83.02 |
| 2017-01-27 | -83.02 |
| 2017-01-26 | -82.87 |
| 2017-01-25 | -83.02 |
| 2017-01-24 | -82.95 |
| 2017-01-23 | -83.25 |
| 2017-01-20 | -83.33 |
| 2017-01-19 | -83.40 |
| 2017-01-18 | -83.48 |
| 2017-01-17 | -83.25 |
| 2017-01-16 | -83.25 |
| 2017-01-13 | -83.25 |
| 2017-01-12 | -83.18 |
| 2017-01-11 | -83.10 |
| 2017-01-10 | -83.18 |
| 2017-01-09 | -83.02 |
| 2017-01-06 | -83.02 |
| 2017-01-05 | -82.04 |
| 2017-01-04 | -82.57 |
| 2017-01-03 | -82.35 |
| 2016-12-30 | -82.50 |
| 2016-12-29 | -82.95 |
| 2016-12-28 | -83.02 |
| 2016-12-23 | -82.87 |
| 2016-12-22 | -82.42 |
| 2016-12-21 | -82.12 |
| 2016-12-20 | -82.12 |
| 2016-12-19 | -82.20 |
| 2016-12-16 | -83.02 |
| 2016-12-15 | -83.40 |
| 2016-12-14 | -83.10 |
| 2016-12-13 | -83.25 |
| 2016-12-12 | -82.95 |
| 2016-12-09 | -82.87 |
| 2016-12-08 | -82.80 |
| 2016-12-07 | -82.87 |
| 2016-12-06 | -83.02 |
| 2016-12-05 | -83.55 |
| 2016-12-02 | -83.18 |
| 2016-12-01 | -83.33 |
| 2016-11-30 | -83.33 |
| 2016-11-29 | -83.02 |
| 2016-11-28 | -83.18 |
| 2016-11-25 | -82.65 |
| 2016-11-24 | -82.87 |
| 2016-11-23 | -83.02 |
| 2016-11-22 | -82.87 |
| 2016-11-21 | -83.55 |
| 2016-11-18 | -83.25 |
| 2016-11-17 | -83.10 |
| 2016-11-16 | -83.02 |
| 2016-11-15 | -82.87 |
| 2016-11-14 | -83.02 |
| 2016-11-11 | -82.95 |
| 2016-11-10 | -82.57 |
| 2016-11-09 | -82.87 |
| 2016-11-08 | -82.87 |
| 2016-11-07 | -82.42 |
| 2016-11-04 | -82.42 |
| 2016-11-03 | -83.18 |
| 2016-11-02 | -83.10 |
| 2016-11-01 | -82.65 |
| 2016-10-31 | -82.50 |
| 2016-10-28 | -82.95 |
| 2016-10-27 | -81.59 |
| 2016-10-26 | -81.37 |
| 2016-10-25 | -81.82 |
| 2016-10-24 | -83.33 |
| 2016-10-20 | -84.01 |
| 2016-10-19 | -84.46 |
| 2016-10-18 | -84.23 |
| 2016-10-17 | -84.46 |
| 2016-10-14 | -84.31 |
| 2016-10-13 | -84.38 |
| 2016-10-12 | -84.16 |
| 2016-10-11 | -84.16 |
| 2016-10-07 | -84.01 |
| 2016-10-06 | -83.78 |
| 2016-10-05 | -82.87 |
| 2016-10-04 | -85.06 |
| 2016-10-03 | -84.91 |
| 2016-09-30 | -84.61 |
| 2016-09-29 | -85.06 |
| 2016-09-28 | -86.42 |
| 2016-09-27 | -86.27 |
| 2016-09-26 | -86.65 |
| 2016-09-23 | -86.87 |
| 2016-09-22 | -86.80 |
| 2016-09-21 | -86.87 |
| 2016-09-20 | -86.42 |
| 2016-09-19 | -86.57 |
| 2016-09-15 | -86.72 |
| 2016-09-14 | -86.87 |
| 2016-09-13 | -86.65 |
| 2016-09-12 | -86.95 |
| 2016-09-09 | -86.65 |
| 2016-09-08 | -86.72 |
| 2016-09-07 | -86.87 |
| 2016-09-06 | -86.72 |
| 2016-09-05 | -86.80 |
| 2016-09-02 | -86.95 |
| 2016-09-01 | -87.02 |
| 2016-08-31 | -86.72 |
| 2016-08-30 | -86.50 |
| 2016-08-29 | -86.50 |
| 2016-08-26 | -86.42 |
| 2016-08-25 | -86.42 |
| 2016-08-24 | -86.27 |
| 2016-08-23 | -86.34 |
| 2016-08-22 | -86.42 |
| 2016-08-19 | -86.42 |
| 2016-08-18 | -86.42 |
| 2016-08-17 | -86.42 |
| 2016-08-16 | -86.34 |
| 2016-08-15 | -86.27 |
| 2016-08-12 | -86.19 |
| 2016-08-11 | -86.34 |
| 2016-08-10 | -86.34 |
| 2016-08-09 | -86.34 |
| 2016-08-08 | -86.19 |
| 2016-08-05 | -86.50 |
| 2016-08-04 | -86.57 |
| 2016-08-03 | -86.87 |
| 2016-08-01 | -86.80 |
| 2016-07-29 | -86.80 |
| 2016-07-28 | -86.57 |
| 2016-07-27 | -86.57 |
| 2016-07-26 | -86.72 |
| 2016-07-25 | -86.57 |
| 2016-07-22 | -86.80 |
| 2016-07-21 | -86.65 |
| 2016-07-20 | -86.57 |
| 2016-07-19 | -86.87 |
| 2016-07-18 | -86.27 |
| 2016-07-15 | -86.34 |
| 2016-07-14 | -86.19 |
| 2016-07-13 | -85.89 |
| 2016-07-12 | -86.27 |
| 2016-07-11 | -86.12 |
| 2016-07-08 | -86.19 |
| 2016-07-07 | -85.97 |
| 2016-07-06 | -86.34 |
| 2016-07-05 | -86.87 |
| 2016-07-04 | -86.87 |
| 2016-06-30 | -87.02 |
| 2016-06-29 | -87.02 |
| 2016-06-28 | -87.02 |
| 2016-06-27 | -87.25 |
| 2016-06-24 | -87.33 |
| 2016-06-23 | -86.95 |
| 2016-06-22 | -86.34 |
| 2016-06-21 | -86.50 |
| 2016-06-20 | -86.57 |
| 2016-06-17 | -86.42 |
| 2016-06-16 | -86.42 |
| 2016-06-15 | -86.42 |
| 2016-06-14 | -86.34 |
| 2016-06-13 | -86.19 |
| 2016-06-10 | -85.89 |
| 2016-06-08 | -85.67 |
| 2016-06-07 | -86.19 |
| 2016-06-06 | -85.59 |
| 2016-06-03 | -85.29 |
| 2016-06-02 | -85.29 |
| 2016-06-01 | -87.02 |
| 2016-05-31 | -87.02 |
| 2016-05-30 | -86.95 |
| 2016-05-27 | -86.95 |
| 2016-05-26 | -86.57 |
| 2016-05-25 | -87.25 |
| 2016-05-24 | -87.48 |
| 2016-05-23 | -87.63 |
| 2016-05-20 | -87.63 |
| 2016-05-19 | -87.63 |
| 2016-05-18 | -87.63 |
| 2016-05-17 | -87.40 |
| 2016-05-16 | -87.63 |
| 2016-05-13 | -87.63 |
| 2016-05-12 | -87.55 |
| 2016-05-11 | -87.17 |
| 2016-05-10 | -87.55 |
| 2016-05-09 | -87.63 |
| 2016-05-06 | -87.55 |
| 2016-05-05 | -87.48 |
| 2016-05-04 | -87.55 |
| 2016-05-03 | -87.55 |
| 2016-04-29 | -87.40 |
| 2016-04-28 | -87.40 |
| 2016-04-27 | -87.48 |
| 2016-04-26 | -87.25 |
| 2016-04-25 | -87.17 |
| 2016-04-22 | -87.25 |
| 2016-04-21 | -86.95 |
| 2016-04-20 | -87.02 |
| 2016-04-19 | -87.25 |
| 2016-04-18 | -87.40 |
| 2016-04-15 | -87.40 |
| 2016-04-14 | -87.25 |
| 2016-04-13 | -87.33 |
| 2016-04-12 | -87.63 |
| 2016-04-11 | -87.78 |
| 2016-04-08 | -87.55 |
| 2016-04-07 | -87.78 |
| 2016-04-06 | -87.85 |
| 2016-04-05 | -87.93 |
| 2016-04-01 | -87.70 |
| 2016-03-31 | -87.33 |
| 2016-03-30 | -87.63 |
| 2016-03-29 | -87.70 |
| 2016-03-24 | -87.33 |
| 2016-03-23 | -86.95 |
| 2016-03-22 | -87.10 |
| 2016-03-21 | -87.10 |
| 2016-03-18 | -87.10 |
| 2016-03-17 | -87.10 |
| 2016-03-16 | -87.10 |
| 2016-03-15 | -86.95 |
| 2016-03-14 | -86.72 |
| 2016-03-11 | -86.80 |
| 2016-03-10 | -86.95 |
| 2016-03-09 | -86.50 |
| 2016-03-08 | -86.80 |
| 2016-03-07 | -86.50 |
| 2016-03-04 | -86.34 |
| 2016-03-03 | -86.65 |
| 2016-03-02 | -86.95 |
| 2016-03-01 | -87.17 |
| 2016-02-29 | -87.33 |
| 2016-02-26 | -87.25 |
| 2016-02-25 | -87.25 |
| 2016-02-24 | -87.33 |
| 2016-02-23 | -87.10 |
| 2016-02-22 | -87.25 |
| 2016-02-19 | -87.17 |
| 2016-02-18 | -87.25 |
| 2016-02-17 | -87.02 |
| 2016-02-16 | -87.33 |
| 2016-02-15 | -86.95 |
| 2016-02-12 | -87.63 |
| 2016-02-11 | -87.33 |
| 2016-02-05 | -86.65 |
| 2016-02-04 | -86.57 |
| 2016-02-03 | -86.65 |
| 2016-02-02 | -86.12 |
| 2016-02-01 | -86.19 |
| 2016-01-29 | -85.82 |
| 2016-01-28 | -86.19 |
| 2016-01-27 | -86.04 |
| 2016-01-26 | -85.89 |
| 2016-01-25 | -85.82 |
| 2016-01-22 | -85.67 |
| 2016-01-21 | -85.74 |
| 2016-01-20 | -85.36 |
| 2016-01-19 | -84.91 |
| 2016-01-18 | -85.06 |
| 2016-01-15 | -84.31 |
| 2016-01-14 | -83.70 |
| 2016-01-13 | -83.40 |
| 2016-01-12 | -83.18 |
| 2016-01-11 | -83.18 |
| 2016-01-08 | -82.65 |
| 2016-01-07 | -82.87 |
| 2016-01-06 | -81.67 |
| 2016-01-05 | -82.27 |
| 2016-01-04 | -82.27 |
| 2015-12-31 | -81.29 |
| 2015-12-30 | -81.37 |
| 2015-12-29 | -81.14 |
| 2015-12-28 | -80.76 |
| 2015-12-24 | -80.76 |
| 2015-12-23 | -81.14 |
| 2015-12-22 | -81.14 |
| 2015-12-21 | -81.44 |
| 2015-12-18 | -81.67 |
| 2015-12-17 | -81.44 |
| 2015-12-16 | -81.21 |
| 2015-12-15 | -81.14 |
| 2015-12-14 | -81.14 |
| 2015-12-11 | -80.76 |
| 2015-12-10 | -80.76 |
| 2015-12-09 | -80.01 |
| 2015-12-08 | -79.25 |
| 2015-12-07 | -78.88 |
| 2015-12-04 | -78.88 |
| 2015-12-03 | -78.12 |
| 2015-12-02 | -78.50 |
| 2015-12-01 | -78.50 |
| 2015-11-30 | -78.50 |
| 2015-11-27 | -78.50 |
| 2015-11-26 | -77.74 |
| 2015-11-25 | -78.50 |
| 2015-11-24 | -78.50 |
| 2015-11-23 | -78.12 |
| 2015-11-20 | -77.74 |
| 2015-11-19 | -77.74 |
| 2015-11-18 | -78.12 |
| 2015-11-17 | -78.12 |
| 2015-11-16 | -78.88 |
| 2015-11-13 | -78.12 |
| 2015-11-12 | -78.12 |
| 2015-11-11 | -77.74 |
| 2015-11-10 | -77.74 |
| 2015-11-09 | -76.99 |
| 2015-11-06 | -75.48 |
| 2015-11-05 | -76.23 |
| 2015-11-04 | -75.86 |
| 2015-11-03 | -76.23 |
| 2015-11-02 | -74.35 |
| 2015-10-30 | -73.22 |
| 2015-10-29 | -73.59 |
| 2015-10-28 | -73.59 |
| 2015-10-27 | -73.59 |
| 2015-10-26 | -73.59 |
| 2015-10-23 | -74.73 |
| 2015-10-22 | -74.73 |
| 2015-10-20 | -75.10 |
| 2015-10-19 | -74.35 |
| 2015-10-16 | -75.48 |
| 2015-10-15 | -74.35 |
| 2015-10-14 | -74.73 |
| 2015-10-13 | -73.22 |
| 2015-10-12 | -72.84 |
| 2015-10-09 | -78.50 |
| 2015-10-08 | -79.63 |
| 2015-10-07 | -80.76 |
| 2015-10-06 | -81.21 |
| 2015-10-05 | -81.29 |
| 2015-10-02 | -81.52 |
| 2015-09-30 | -82.12 |
| 2015-09-29 | -81.89 |
| 2015-09-25 | -81.82 |
| 2015-09-24 | -81.67 |
| 2015-09-23 | -81.67 |
| 2015-09-22 | -81.21 |
| 2015-09-21 | -81.14 |
| 2015-09-18 | -81.21 |
| 2015-09-17 | -81.74 |
| 2015-09-16 | -81.82 |
| 2015-09-15 | -81.89 |
| 2015-09-14 | -81.82 |
| 2015-09-11 | -81.14 |
| 2015-09-10 | -81.67 |
| 2015-09-09 | -81.21 |
| 2015-09-08 | -81.37 |
| 2015-09-07 | -82.80 |
| 2015-09-04 | -82.72 |
| 2015-09-02 | -82.50 |
| 2015-09-01 | -82.20 |
| 2015-08-31 | -81.21 |
| 2015-08-28 | -81.14 |
| 2015-08-27 | -81.14 |
| 2015-08-26 | -81.59 |
| 2015-08-25 | -80.38 |
| 2015-08-24 | -80.01 |
| 2015-08-21 | -78.12 |
| 2015-08-20 | -77.37 |
| 2015-08-19 | -76.99 |
| 2015-08-18 | -75.86 |
| 2015-08-17 | -74.35 |
| 2015-08-14 | -73.59 |
| 2015-08-13 | -73.59 |
| 2015-08-12 | -73.97 |
| 2015-08-11 | -73.22 |
| 2015-08-10 | -72.84 |
| 2015-08-07 | -73.59 |
| 2015-08-06 | -73.97 |
| 2015-08-05 | -73.97 |
| 2015-08-04 | -73.97 |
| 2015-08-03 | -74.35 |
| 2015-07-31 | -72.84 |
| 2015-07-30 | -72.46 |
| 2015-07-29 | -72.09 |
| 2015-07-28 | -72.84 |
| 2015-07-27 | -72.84 |
| 2015-07-24 | -69.82 |
| 2015-07-23 | -69.07 |
| 2015-07-22 | -70.20 |
| 2015-07-21 | -69.44 |
| 2015-07-20 | -69.44 |
| 2015-07-17 | -69.44 |
| 2015-07-16 | -70.20 |
| 2015-07-15 | -69.82 |
| 2015-07-14 | -67.94 |
| 2015-07-13 | -68.31 |
| 2015-07-10 | -69.82 |
| 2015-07-09 | -71.71 |
| 2015-07-08 | -77.37 |
| 2015-07-07 | -74.73 |
| 2015-07-06 | -70.58 |
| 2015-07-03 | -66.80 |
| 2015-07-02 | -63.03 |
| 2015-06-30 | -60.77 |
| 2015-06-29 | -60.01 |
| 2015-06-26 | -57.00 |
| 2015-06-25 | -56.24 |
| 2015-06-24 | -54.73 |
| 2015-06-23 | -55.49 |
| 2015-06-22 | -55.49 |
| 2015-06-19 | -54.73 |
| 2015-06-18 | -53.98 |
| 2015-06-17 | -56.24 |
| 2015-06-16 | -57.00 |
| 2015-06-15 | -56.24 |
| 2015-06-12 | -55.49 |
| 2015-06-11 | -53.98 |
| 2015-06-10 | -56.24 |
| 2015-06-09 | -52.47 |
| 2015-06-08 | -47.94 |
| 2015-06-05 | -58.51 |
| 2015-06-04 | -60.01 |
| 2015-06-03 | -59.26 |
| 2015-06-02 | -59.26 |
| 2015-06-01 | -57.00 |
| 2015-05-29 | -57.75 |
| 2015-05-28 | -57.75 |
| 2015-05-27 | -56.24 |
| 2015-05-26 | -57.75 |
| 2015-05-22 | -58.51 |
| 2015-05-21 | -58.51 |
| 2015-05-20 | -57.75 |
| 2015-05-19 | -56.24 |
| 2015-05-18 | -59.26 |
| 2015-05-15 | -57.75 |
| 2015-05-14 | -57.75 |
| 2015-05-13 | -60.01 |
| 2015-05-12 | -59.26 |
| 2015-05-11 | -58.51 |
| 2015-05-08 | -58.51 |
| 2015-05-07 | -60.01 |
| 2015-05-06 | -57.00 |
| 2015-05-05 | -55.49 |
| 2015-05-04 | -55.49 |
| 2015-04-30 | -56.24 |
| 2015-04-29 | -53.22 |
| 2015-04-28 | -52.47 |
| 2015-04-27 | -50.96 |
| 2015-04-24 | -54.73 |
| 2015-04-23 | -53.22 |
| 2015-04-22 | -56.24 |
| 2015-04-21 | -56.24 |
| 2015-04-20 | -59.26 |
| 2015-04-17 | -57.00 |
| 2015-04-16 | -64.92 |
| 2015-04-15 | -64.54 |
| 2015-04-14 | -65.67 |
| 2015-04-13 | -63.79 |
| 2015-04-10 | -67.18 |
| 2015-04-09 | -67.56 |
| 2015-04-08 | -66.43 |
| 2015-04-02 | -68.31 |
| 2015-04-01 | -66.43 |
| 2015-03-31 | -66.80 |
| 2015-03-30 | -65.30 |
| 2015-03-27 | -65.67 |
| 2015-03-26 | -64.54 |
| 2015-03-25 | -62.28 |
| 2015-03-24 | -63.79 |
| 2015-03-23 | -64.16 |
| 2015-03-20 | -66.43 |
| 2015-03-19 | -65.30 |
| 2015-03-18 | -64.92 |
| 2015-03-17 | -67.18 |
| 2015-03-16 | -66.80 |
| 2015-03-13 | -72.09 |
| 2015-03-12 | -70.20 |
| 2015-03-11 | -75.86 |
| 2015-03-10 | -75.48 |
| 2015-03-09 | -76.23 |
| 2015-03-06 | -77.37 |
| 2015-03-05 | -77.37 |
| 2015-03-04 | -75.86 |
| 2015-03-03 | -75.10 |
| 2015-03-02 | -77.37 |
| 2015-02-27 | -75.86 |
| 2015-02-26 | -76.23 |
| 2015-02-25 | -74.73 |
| 2015-02-24 | -74.73 |
| 2015-02-23 | -73.97 |
| 2015-02-18 | -72.84 |
| 2015-02-17 | -72.84 |
| 2015-02-16 | -73.22 |
| 2015-02-13 | -72.09 |
| 2015-02-12 | -71.71 |
| 2015-02-11 | -72.46 |
| 2015-02-10 | -70.95 |
| 2015-02-09 | -75.48 |
| 2015-02-06 | -73.22 |
| 2015-02-05 | -69.44 |
| 2015-02-04 | -70.20 |
| 2015-02-03 | -68.31 |
| 2015-02-02 | -54.73 |
| 2015-01-30 | -17.01 |
| 2015-01-29 | -17.01 |
| 2015-01-28 | -17.01 |
| 2015-01-27 | -17.01 |
| 2015-01-26 | -17.01 |
| 2015-01-23 | -17.01 |
| 2015-01-22 | -17.01 |
| 2015-01-21 | -17.01 |
| 2015-01-20 | -17.01 |
| 2015-01-19 | -17.01 |
| 2015-01-16 | -17.01 |
| 2015-01-15 | -17.01 |
| 2015-01-14 | -17.01 |
| 2015-01-13 | -17.01 |
| 2015-01-12 | -17.01 |
| 2015-01-09 | -17.01 |
| 2015-01-08 | -17.01 |
| 2015-01-07 | -17.01 |
| 2015-01-06 | -17.01 |
| 2015-01-05 | -17.01 |
| 2015-01-02 | -17.01 |
| 2014-12-31 | -17.01 |
| 2014-12-30 | -17.01 |
| 2014-12-29 | -17.01 |
| 2014-12-24 | -17.01 |
| 2014-12-23 | -17.01 |
| 2014-12-22 | -17.01 |
| 2014-12-19 | -17.01 |
| 2014-12-18 | -17.01 |
| 2014-12-17 | -17.01 |
| 2014-12-16 | -17.01 |
| 2014-12-15 | -17.01 |
| 2014-12-12 | -17.01 |
| 2014-12-11 | -17.01 |
| 2014-12-10 | -17.01 |
| 2014-12-09 | -17.01 |
| 2014-12-08 | -17.01 |
| 2014-12-05 | -17.01 |
| 2014-12-04 | -17.01 |
| 2014-12-03 | -17.01 |
| 2014-12-02 | -17.01 |
| 2014-12-01 | -17.01 |
| 2014-11-28 | -17.01 |
| 2014-11-27 | -17.01 |
| 2014-11-26 | -17.01 |
| 2014-11-25 | -17.01 |
| 2014-11-24 | -17.01 |
| 2014-11-21 | -17.01 |
| 2014-11-20 | -17.01 |
| 2014-11-19 | -17.01 |
| 2014-11-18 | -17.01 |
| 2014-11-17 | -17.01 |
| 2014-11-14 | -17.01 |
| 2014-11-13 | -17.01 |
| 2014-11-12 | -17.01 |
| 2014-11-11 | -17.01 |
| 2014-11-10 | -17.01 |
| 2014-11-07 | -17.01 |
| 2014-11-06 | -17.01 |
| 2014-11-05 | -17.01 |
| 2014-11-04 | -17.01 |
| 2014-11-03 | -17.01 |
| 2014-10-31 | -17.01 |
| 2014-10-30 | -17.01 |
| 2014-10-29 | -17.01 |
| 2014-10-28 | -17.01 |
| 2014-10-27 | -17.01 |
| 2014-10-24 | -17.01 |
| 2014-10-23 | -17.01 |
| 2014-10-22 | -17.01 |
| 2014-10-21 | -17.01 |
| 2014-10-20 | -17.01 |
| 2014-10-17 | -17.01 |
| 2014-10-16 | -17.01 |
| 2014-10-15 | -17.01 |
| 2014-10-14 | -17.01 |
| 2014-10-13 | -17.01 |
| 2014-10-10 | -17.01 |
| 2014-10-09 | -17.01 |
| 2014-10-08 | -17.01 |
| 2014-10-07 | -17.01 |
| 2014-10-06 | -17.01 |
| 2014-10-03 | -17.01 |
| 2014-09-30 | -17.01 |
| 2014-09-29 | -17.01 |
| 2014-09-26 | -17.01 |
| 2014-09-25 | -17.01 |
| 2014-09-24 | -17.01 |
| 2014-09-23 | -17.01 |
| 2014-09-22 | -17.01 |
| 2014-09-19 | -17.01 |
| 2014-09-18 | -17.01 |
| 2014-09-17 | -17.01 |
| 2014-09-16 | -17.01 |
| 2014-09-15 | -17.01 |
| 2014-09-12 | -17.01 |
| 2014-09-11 | -17.01 |
| 2014-09-10 | -17.01 |
| 2014-09-08 | -17.01 |
| 2014-09-05 | -17.01 |
| 2014-09-04 | -17.01 |
| 2014-09-03 | -17.01 |
| 2014-09-02 | -17.01 |
| 2014-09-01 | -17.01 |
| 2014-08-29 | -17.01 |
| 2014-08-28 | -17.01 |
| 2014-08-27 | -17.01 |
| 2014-08-26 | -17.01 |
| 2014-08-25 | -17.01 |
| 2014-08-22 | -17.01 |
| 2014-08-21 | -17.01 |
| 2014-08-20 | -17.01 |
| 2014-08-19 | -17.01 |
| 2014-08-18 | -17.01 |
| 2014-08-15 | -17.01 |
| 2014-08-14 | -17.01 |
| 2014-08-13 | -17.01 |
| 2014-08-12 | -17.01 |
| 2014-08-11 | -17.01 |
| 2014-08-08 | -17.01 |
| 2014-08-07 | -17.01 |
| 2014-08-06 | -17.01 |
| 2014-08-05 | -17.01 |
| 2014-08-04 | -17.01 |
| 2014-08-01 | -17.01 |
| 2014-07-31 | -17.01 |
| 2014-07-30 | -17.01 |
| 2014-07-29 | -17.01 |
| 2014-07-28 | -17.01 |
| 2014-07-25 | -17.01 |
| 2014-07-24 | -17.01 |
| 2014-07-23 | -17.01 |
| 2014-07-22 | -17.01 |
| 2014-07-21 | -17.01 |
| 2014-07-18 | -17.01 |
| 2014-07-17 | -17.01 |
| 2014-07-16 | -17.01 |
| 2014-07-15 | -17.01 |
| 2014-07-14 | -17.01 |
| 2014-07-11 | -17.01 |
| 2014-07-10 | -17.01 |
| 2014-07-09 | -17.01 |
| 2014-07-08 | -17.01 |
| 2014-07-07 | -17.01 |
| 2014-07-04 | -17.01 |
| 2014-07-03 | -17.01 |
| 2014-07-02 | -17.01 |
| 2014-06-30 | -17.01 |
| 2014-06-27 | -17.01 |
| 2014-06-26 | -17.01 |
| 2014-06-25 | -17.01 |
| 2014-06-24 | -17.01 |
| 2014-06-23 | -17.01 |
| 2014-06-20 | -17.01 |
| 2014-06-19 | -17.01 |
| 2014-06-18 | -17.01 |
| 2014-06-17 | -17.01 |
| 2014-06-16 | -17.01 |
| 2014-06-13 | -17.01 |
| 2014-06-12 | -17.01 |
| 2014-06-11 | -17.01 |
| 2014-06-10 | -17.01 |
| 2014-06-09 | -17.01 |
| 2014-06-06 | -17.01 |
| 2014-06-05 | -17.01 |
| 2014-06-04 | -17.01 |
| 2014-06-03 | -17.01 |
| 2014-05-30 | -17.01 |
| 2014-05-29 | -17.01 |
| 2014-05-28 | -17.01 |
| 2014-05-27 | -17.01 |
| 2014-05-26 | -17.01 |
| 2014-05-23 | -17.01 |
| 2014-05-22 | -17.01 |
| 2014-05-21 | -17.01 |
| 2014-05-20 | -17.01 |
| 2014-05-19 | -17.01 |
| 2014-05-16 | -17.01 |
| 2014-05-15 | -17.01 |
| 2014-05-14 | -17.01 |
| 2014-05-13 | -17.01 |
| 2014-05-12 | -17.01 |
| 2014-05-09 | -17.01 |
| 2014-05-08 | -17.01 |
| 2014-05-07 | -17.01 |
| 2014-05-05 | -17.01 |
| 2014-05-02 | -17.01 |
| 2014-04-30 | -17.01 |
| 2014-04-29 | -17.01 |
| 2014-04-28 | -17.01 |
| 2014-04-25 | -17.01 |
| 2014-04-24 | -17.01 |
| 2014-04-23 | -17.01 |
| 2014-04-22 | -17.01 |
| 2014-04-17 | -17.01 |
| 2014-04-16 | -17.01 |
| 2014-04-15 | -17.01 |
| 2014-04-14 | -17.01 |
| 2014-04-11 | -17.01 |
| 2014-04-10 | -17.01 |
| 2014-04-09 | -17.01 |
| 2014-04-08 | -17.01 |
| 2014-04-07 | -17.01 |
| 2014-04-04 | -17.01 |
| 2014-04-03 | -17.01 |
| 2014-04-02 | -17.01 |
| 2014-04-01 | -17.01 |
| 2014-03-31 | -17.01 |
| 2014-03-28 | -17.01 |
| 2014-03-27 | -17.01 |
| 2014-03-26 | -17.01 |
| 2014-03-25 | -17.01 |
| 2014-03-24 | -17.01 |
| 2014-03-21 | -17.01 |
| 2014-03-20 | -17.01 |
| 2014-03-19 | -17.01 |
| 2014-03-18 | -17.01 |
| 2014-03-17 | -17.01 |
| 2014-03-14 | -17.01 |
| 2014-03-13 | -17.01 |
| 2014-03-12 | -17.01 |
| 2014-03-11 | -17.01 |
| 2014-03-10 | -17.01 |
| 2014-03-07 | -17.01 |
| 2014-03-06 | -17.01 |
| 2014-03-05 | -17.01 |
| 2014-03-04 | -17.01 |
| 2014-03-03 | -17.01 |
| 2014-02-28 | -17.01 |
| 2014-02-27 | -17.01 |
| 2014-02-26 | -17.01 |
| 2014-02-25 | -17.01 |
| 2014-02-24 | -17.01 |
| 2014-02-21 | -17.01 |
| 2014-02-20 | -17.01 |
| 2014-02-19 | -17.01 |
| 2014-02-18 | -17.01 |
| 2014-02-17 | -17.01 |
| 2014-02-14 | -17.01 |
| 2014-02-13 | -17.01 |
| 2014-02-12 | -17.01 |
| 2014-02-11 | -17.01 |
| 2014-02-10 | -17.01 |
| 2014-02-07 | -17.01 |
| 2014-02-06 | -17.01 |
| 2014-02-05 | -17.01 |
| 2014-02-04 | -17.01 |
| 2014-01-30 | -17.01 |
| 2014-01-29 | -17.01 |
| 2014-01-28 | -17.01 |
| 2014-01-27 | -17.01 |
| 2014-01-24 | -17.01 |
| 2014-01-23 | -17.01 |
| 2014-01-22 | -17.01 |
| 2014-01-21 | -17.01 |
| 2014-01-20 | -17.01 |
| 2014-01-17 | -17.01 |
| 2014-01-16 | -17.01 |
| 2014-01-15 | -17.01 |
| 2014-01-14 | -17.01 |
| 2014-01-13 | -17.01 |
| 2014-01-10 | -17.01 |
| 2014-01-09 | -17.01 |
| 2014-01-08 | -17.01 |
| 2014-01-07 | -17.01 |
| 2014-01-06 | -17.01 |
| 2014-01-03 | -17.01 |
| 2014-01-02 | -17.01 |
| 2013-12-31 | -17.01 |
| 2013-12-30 | -17.01 |
| 2013-12-27 | -17.01 |
| 2013-12-24 | -17.01 |
| 2013-12-23 | -17.01 |
| 2013-12-20 | -17.01 |
| 2013-12-19 | -17.01 |
| 2013-12-18 | -17.01 |
| 2013-12-17 | -17.01 |
| 2013-12-16 | -17.01 |
| 2013-12-13 | -17.01 |
| 2013-12-12 | -17.01 |
| 2013-12-11 | -17.01 |
| 2013-12-10 | -17.01 |
| 2013-12-09 | -17.01 |
| 2013-12-06 | -17.01 |
| 2013-12-05 | -17.01 |
| 2013-12-04 | -17.01 |
| 2013-12-03 | -17.01 |
| 2013-12-02 | -17.01 |
| 2013-11-29 | -17.01 |
| 2013-11-28 | -17.01 |
| 2013-11-27 | -17.01 |
| 2013-11-26 | -17.01 |
| 2013-11-25 | -17.01 |
| 2013-11-22 | -17.01 |
| 2013-11-21 | -17.01 |
| 2013-11-20 | -17.01 |
| 2013-11-19 | -17.01 |
| 2013-11-18 | -17.01 |
| 2013-11-15 | -17.01 |
| 2013-11-14 | -17.01 |
| 2013-11-13 | -17.01 |
| 2013-11-12 | -17.01 |
| 2013-11-11 | -17.01 |
| 2013-11-08 | -17.01 |
| 2013-11-07 | -17.01 |
| 2013-11-06 | -17.01 |
| 2013-11-05 | -17.01 |
| 2013-11-04 | -17.01 |
| 2013-11-01 | -17.01 |
| 2013-10-31 | -17.01 |
| 2013-10-30 | -17.01 |
| 2013-10-29 | -17.01 |
| 2013-10-28 | -17.01 |
| 2013-10-25 | -17.01 |
| 2013-10-24 | -17.01 |
| 2013-10-23 | -17.01 |
| 2013-10-22 | -17.01 |
| 2013-10-21 | -17.01 |
| 2013-10-18 | -17.01 |
| 2013-10-17 | -17.01 |
| 2013-10-16 | -17.01 |
| 2013-10-15 | -17.01 |
| 2013-10-11 | -17.01 |
| 2013-10-10 | -17.01 |
| 2013-10-09 | -17.01 |
| 2013-10-08 | -17.01 |
| 2013-10-07 | -17.01 |
| 2013-10-04 | -17.01 |
| 2013-10-03 | -17.01 |
| 2013-10-02 | -17.01 |
| 2013-09-30 | -17.01 |
| 2013-09-27 | -17.01 |
| 2013-09-26 | -17.01 |
| 2013-09-25 | -17.01 |
| 2013-09-24 | -17.01 |
| 2013-09-23 | -17.01 |
| 2013-09-19 | -17.01 |
| 2013-09-18 | -17.01 |
| 2013-09-17 | -17.01 |
| 2013-09-16 | -17.01 |
| 2013-09-13 | -17.01 |
| 2013-09-12 | -17.01 |
| 2013-09-11 | -17.01 |
| 2013-09-10 | -17.01 |
| 2013-09-09 | -17.01 |
| 2013-09-06 | -17.01 |
| 2013-09-05 | -17.01 |
| 2013-09-04 | -17.01 |
| 2013-09-03 | -17.01 |
| 2013-09-02 | -17.01 |
| 2013-08-30 | -17.01 |
| 2013-08-29 | -17.01 |
| 2013-08-28 | -17.01 |
| 2013-08-27 | -17.01 |
| 2013-08-26 | -17.01 |
| 2013-08-23 | -17.01 |
| 2013-08-22 | -17.01 |
| 2013-08-21 | -17.01 |
| 2013-08-20 | -17.01 |
| 2013-08-19 | -17.01 |
| 2013-08-16 | -17.01 |
| 2013-08-15 | -17.01 |
| 2013-08-13 | -17.01 |
| 2013-08-12 | -17.01 |
| 2013-08-09 | -17.01 |
| 2013-08-08 | -17.01 |
| 2013-08-07 | -17.01 |
| 2013-08-06 | -17.01 |
| 2013-08-05 | -17.01 |
| 2013-08-02 | -17.01 |
| 2013-08-01 | -17.01 |
| 2013-07-31 | -17.01 |
| 2013-07-30 | -17.01 |
| 2013-07-29 | -17.01 |
| 2013-07-26 | -17.01 |
| 2013-07-25 | -17.01 |
| 2013-07-24 | -17.01 |
| 2013-07-23 | -17.01 |
| 2013-07-22 | -17.01 |
| 2013-07-19 | -17.01 |
| 2013-07-18 | -17.01 |
| 2013-07-17 | -17.01 |
| 2013-07-16 | -17.01 |
| 2013-07-15 | -17.01 |
| 2013-07-12 | -17.01 |
| 2013-07-11 | -17.01 |
| 2013-07-10 | -17.01 |
| 2013-07-09 | -17.01 |
| 2013-07-08 | -17.01 |
| 2013-07-05 | -17.01 |
| 2013-07-04 | -17.01 |
| 2013-07-03 | -17.01 |
| 2013-07-02 | -17.01 |
| 2013-06-28 | -17.01 |
| 2013-06-27 | -17.01 |
| 2013-06-26 | -17.01 |
| 2013-06-25 | -17.01 |
| 2013-06-24 | -17.01 |
| 2013-06-21 | -17.01 |
| 2013-06-20 | -17.01 |
| 2013-06-19 | -17.01 |
| 2013-06-18 | -17.01 |
| 2013-06-17 | -17.01 |
| 2013-06-14 | -17.01 |
| 2013-06-13 | -17.01 |
| 2013-06-11 | -17.01 |
| 2013-06-10 | -17.01 |
| 2013-06-07 | -17.01 |
| 2013-06-06 | -17.01 |
| 2013-06-05 | -17.01 |
| 2013-06-04 | -17.01 |
| 2013-06-03 | -17.01 |
| 2013-05-31 | -17.01 |
| 2013-05-30 | -17.01 |
| 2013-05-29 | -17.01 |
| 2013-05-28 | -17.01 |
| 2013-05-27 | -17.01 |
| 2013-05-24 | -17.01 |
| 2013-05-23 | -17.01 |
| 2013-05-22 | -17.01 |
| 2013-05-21 | -17.01 |
| 2013-05-20 | -17.01 |
| 2013-05-16 | -17.01 |
| 2013-05-15 | -17.01 |
| 2013-05-14 | -17.01 |
| 2013-05-13 | -17.01 |
| 2013-05-10 | -17.01 |
| 2013-05-09 | -17.01 |
| 2013-05-08 | -17.01 |
| 2013-05-07 | -17.01 |
| 2013-05-06 | -17.01 |
| 2013-05-03 | -17.01 |
| 2013-05-02 | -17.01 |
| 2013-04-30 | -17.01 |
| 2013-04-29 | -17.01 |
| 2013-04-26 | -17.01 |
| 2013-04-25 | -17.01 |
| 2013-04-24 | -17.01 |
| 2013-04-23 | -17.01 |
| 2013-04-22 | -17.01 |
| 2013-04-19 | -17.01 |
| 2013-04-18 | -17.01 |
| 2013-04-17 | -17.01 |
| 2013-04-16 | -17.01 |
| 2013-04-15 | -17.01 |
| 2013-04-12 | -17.01 |
| 2013-04-11 | -17.01 |
| 2013-04-10 | -17.01 |
| 2013-04-09 | -17.01 |
| 2013-04-08 | -17.01 |
| 2013-04-05 | -17.01 |
| 2013-04-03 | -17.01 |
| 2013-04-02 | -17.01 |
| 2013-03-28 | -17.01 |
| 2013-03-27 | -17.01 |
| 2013-03-26 | -17.01 |
| 2013-03-25 | -17.01 |
| 2013-03-22 | -17.01 |
| 2013-03-21 | -17.01 |
| 2013-03-20 | -17.01 |
| 2013-03-19 | -17.01 |
| 2013-03-18 | -17.01 |
| 2013-03-15 | -17.01 |
| 2013-03-14 | -17.01 |
| 2013-03-13 | -17.01 |
| 2013-03-12 | -17.01 |
| 2013-03-11 | -17.01 |
| 2013-03-08 | -17.01 |
| 2013-03-07 | -17.01 |
| 2013-03-06 | -17.01 |
| 2013-03-05 | -17.01 |
| 2013-03-04 | -17.01 |
| 2013-03-01 | -17.01 |
| 2013-02-28 | -17.01 |
| 2013-02-27 | -17.01 |
| 2013-02-26 | -17.01 |
| 2013-02-25 | -17.01 |
| 2013-02-22 | -17.01 |
| 2013-02-21 | -17.01 |
| 2013-02-20 | -17.01 |
| 2013-02-19 | -17.01 |
| 2013-02-18 | -17.01 |
| 2013-02-15 | -17.01 |
| 2013-02-14 | -17.01 |
| 2013-02-08 | -17.01 |
| 2013-02-07 | -17.01 |
| 2013-02-06 | -17.01 |
| 2013-02-05 | -17.01 |
| 2013-02-04 | -17.01 |
| 2013-02-01 | -17.01 |
| 2013-01-31 | -17.01 |
| 2013-01-30 | -17.01 |
| 2013-01-29 | -17.01 |
| 2013-01-28 | -17.01 |
| 2013-01-25 | -17.01 |
| 2013-01-24 | -17.01 |
| 2013-01-23 | -17.01 |
| 2013-01-22 | -17.01 |
| 2013-01-21 | -17.01 |
| 2013-01-18 | -17.01 |
| 2013-01-17 | -17.01 |
| 2013-01-16 | -17.01 |
| 2013-01-15 | -17.01 |
| 2013-01-14 | -17.01 |
| 2013-01-11 | -17.01 |
| 2013-01-10 | -17.01 |
| 2013-01-09 | -17.01 |
| 2013-01-08 | -17.01 |
| 2013-01-07 | -17.01 |
| 2013-01-04 | -17.01 |
| 2013-01-03 | -17.01 |
| 2013-01-02 | -17.01 |
| 2012-12-31 | -17.01 |
| 2012-12-28 | -17.01 |
| 2012-12-27 | -17.01 |
| 2012-12-24 | -17.01 |
| 2012-12-21 | -17.01 |
| 2012-12-20 | -17.01 |
| 2012-12-19 | -17.01 |
| 2012-12-18 | -17.01 |
| 2012-12-17 | -17.01 |
| 2012-12-14 | -17.01 |
| 2012-12-13 | -17.01 |
| 2012-12-12 | -17.01 |
| 2012-12-11 | -17.01 |
| 2012-12-10 | -17.01 |
| 2012-12-07 | -17.01 |
| 2012-12-06 | -17.01 |
| 2012-12-05 | -17.01 |
| 2012-12-04 | -17.01 |
| 2012-12-03 | -17.01 |
| 2012-11-30 | -17.01 |
| 2012-11-29 | -17.01 |
| 2012-11-28 | -17.01 |
| 2012-11-27 | -17.01 |
| 2012-11-26 | -17.01 |
| 2012-11-23 | -17.01 |
| 2012-11-22 | -17.01 |
| 2012-11-21 | -17.01 |
| 2012-11-20 | -17.01 |
| 2012-11-19 | -17.01 |
| 2012-11-16 | -17.01 |
| 2012-11-15 | -17.01 |
| 2012-11-14 | -17.01 |
| 2012-11-13 | -17.01 |
| 2012-11-12 | -17.01 |
| 2012-11-09 | -17.01 |
| 2012-11-08 | -17.01 |
| 2012-11-07 | -17.01 |
| 2012-11-06 | -17.01 |
| 2012-11-05 | -17.01 |
| 2012-11-02 | -17.01 |
| 2012-11-01 | -17.01 |
| 2012-10-31 | -17.01 |
| 2012-10-30 | -17.01 |
| 2012-10-29 | -17.01 |
| 2012-10-26 | -17.01 |
| 2012-10-25 | -17.01 |
| 2012-10-24 | -17.01 |
| 2012-10-22 | -17.01 |
| 2012-10-19 | -17.01 |
| 2012-10-18 | -17.01 |
| 2012-10-17 | -17.01 |
| 2012-10-16 | -17.01 |
| 2012-10-15 | -17.01 |
| 2012-10-12 | -17.01 |
| 2012-10-11 | -17.01 |
| 2012-10-10 | -17.01 |
| 2012-10-09 | -17.01 |
| 2012-10-08 | -17.01 |
| 2012-10-05 | -17.01 |
| 2012-10-04 | -17.01 |
| 2012-10-03 | -17.01 |
| 2012-09-28 | -17.01 |
| 2012-09-27 | -17.01 |
| 2012-09-26 | -17.01 |
| 2012-09-25 | -17.01 |
| 2012-09-24 | -17.01 |
| 2012-09-21 | -17.01 |
| 2012-09-20 | -17.01 |
| 2012-09-19 | -17.01 |
| 2012-09-18 | -17.01 |
| 2012-09-17 | -17.01 |
| 2012-09-14 | -17.01 |
| 2012-09-13 | -17.01 |
| 2012-09-12 | -17.01 |
| 2012-09-11 | -17.01 |
| 2012-09-10 | -17.01 |
| 2012-09-07 | -17.01 |
| 2012-09-06 | -17.01 |
| 2012-09-05 | -17.01 |
| 2012-09-04 | -17.01 |
| 2012-09-03 | -17.01 |
| 2012-08-31 | -17.01 |
| 2012-08-30 | -17.01 |
| 2012-08-29 | -17.01 |
| 2012-08-28 | -17.01 |
| 2012-08-27 | -17.01 |
| 2012-08-24 | -17.01 |
| 2012-08-23 | -17.01 |
| 2012-08-22 | -17.01 |
| 2012-08-21 | -17.01 |
| 2012-08-20 | -17.01 |
| 2012-08-17 | -17.01 |
| 2012-08-16 | -17.01 |
| 2012-08-15 | -17.01 |
| 2012-08-14 | -17.01 |
| 2012-08-13 | -17.01 |
| 2012-08-10 | -17.01 |
| 2012-08-09 | -17.01 |
| 2012-08-08 | -17.01 |
| 2012-08-07 | -17.01 |
| 2012-08-06 | -17.01 |
| 2012-08-03 | -17.01 |
| 2012-08-02 | -17.01 |
| 2012-08-01 | -17.01 |
| 2012-07-31 | -17.01 |
| 2012-07-30 | -17.01 |
| 2012-07-27 | -17.01 |
| 2012-07-26 | -17.01 |
| 2012-07-25 | -17.01 |
| 2012-07-24 | -17.01 |
| 2012-07-23 | -17.01 |
| 2012-07-20 | -17.01 |
| 2012-07-19 | -17.01 |
| 2012-07-18 | -17.01 |
| 2012-07-17 | -17.01 |
| 2012-07-16 | -17.01 |
| 2012-07-13 | -17.01 |
| 2012-07-12 | -17.01 |
| 2012-07-11 | -17.01 |
| 2012-07-10 | -17.01 |
| 2012-07-09 | -17.01 |
| 2012-07-06 | -17.01 |
| 2012-07-05 | -17.01 |
| 2012-07-04 | -17.01 |
| 2012-07-03 | -17.01 |
| 2012-06-29 | -17.01 |
| 2012-06-28 | -17.01 |
| 2012-06-27 | -17.01 |
| 2012-06-26 | -17.01 |
| 2012-06-25 | -17.01 |
| 2012-06-22 | -17.01 |
| 2012-06-21 | -17.01 |
| 2012-06-20 | -17.01 |
| 2012-06-19 | -17.01 |
| 2012-06-18 | -17.01 |
| 2012-06-15 | -17.01 |
| 2012-06-14 | -17.01 |
| 2012-06-13 | -17.01 |
| 2012-06-12 | -17.01 |
| 2012-06-11 | -17.01 |
| 2012-06-08 | -17.01 |
| 2012-06-07 | -17.01 |
| 2012-06-06 | -17.01 |
| 2012-06-05 | -17.01 |
| 2012-06-04 | -17.01 |
| 2012-06-01 | -17.01 |
| 2012-05-31 | -17.01 |
| 2012-05-30 | -17.01 |
| 2012-05-29 | -17.01 |
| 2012-05-28 | -17.01 |
| 2012-05-25 | -17.01 |
| 2012-05-24 | -17.01 |
| 2012-05-23 | -17.01 |
| 2012-05-22 | -17.01 |
| 2012-05-21 | -17.01 |
| 2012-05-18 | -17.01 |
| 2012-05-17 | -17.01 |
| 2012-05-16 | -17.01 |
| 2012-05-15 | -17.01 |
| 2012-05-14 | -17.01 |
| 2012-05-11 | -17.01 |
| 2012-05-10 | -17.01 |
| 2012-05-09 | -17.01 |
| 2012-05-08 | -17.01 |
| 2012-05-07 | -17.01 |
| 2012-05-04 | -17.01 |
| 2012-05-03 | -17.01 |
| 2012-05-02 | -17.01 |
| 2012-04-30 | -17.01 |
| 2012-04-27 | -17.01 |
| 2012-04-26 | -17.01 |
| 2012-04-25 | -17.01 |
| 2012-04-24 | -17.01 |
| 2012-04-23 | -17.01 |
| 2012-04-20 | -17.01 |
| 2012-04-19 | -17.01 |
| 2012-04-18 | -17.01 |
| 2012-04-17 | -17.01 |
| 2012-04-16 | -17.01 |
| 2012-04-13 | -17.01 |
| 2012-04-12 | -17.01 |
| 2012-04-11 | -17.01 |
| 2012-04-10 | -17.01 |
| 2012-04-05 | -17.01 |
| 2012-04-03 | -17.01 |
| 2012-04-02 | -17.01 |
| 2012-03-30 | -17.01 |
| 2012-03-29 | -17.01 |
| 2012-03-28 | -17.01 |
| 2012-03-27 | -17.01 |
| 2012-03-26 | -17.01 |
| 2012-03-23 | -17.01 |
| 2012-03-22 | -17.01 |
| 2012-03-21 | -17.01 |
| 2012-03-20 | -17.01 |
| 2012-03-19 | -17.01 |
| 2012-03-16 | -17.01 |
| 2012-03-15 | -17.01 |
| 2012-03-14 | -17.01 |
| 2012-03-13 | -17.01 |
| 2012-03-12 | -17.01 |
| 2012-03-09 | -17.01 |
| 2012-03-08 | -17.01 |
| 2012-03-07 | -17.01 |
| 2012-03-06 | -17.01 |
| 2012-03-05 | -17.01 |
| 2012-03-02 | -17.01 |
| 2012-03-01 | -17.01 |
| 2012-02-29 | -17.01 |
| 2012-02-28 | -17.01 |
| 2012-02-27 | -17.01 |
| 2012-02-24 | -17.01 |
| 2012-02-23 | -17.01 |
| 2012-02-22 | -17.01 |
| 2012-02-21 | -17.01 |
| 2012-02-20 | -17.01 |
| 2012-02-17 | -17.01 |
| 2012-02-16 | -17.01 |
| 2012-02-15 | -17.01 |
| 2012-02-14 | -17.01 |
| 2012-02-13 | -17.01 |
| 2012-02-10 | -17.01 |
| 2012-02-09 | -17.01 |
| 2012-02-08 | -17.01 |
| 2012-02-07 | -17.01 |
| 2012-02-06 | -17.01 |
| 2012-02-03 | -17.01 |
| 2012-02-02 | -17.01 |
| 2012-02-01 | -17.01 |
| 2012-01-31 | -17.01 |
| 2012-01-30 | -17.01 |
| 2012-01-27 | -17.01 |
| 2012-01-26 | -17.01 |
| 2012-01-20 | -17.01 |
| 2012-01-19 | -17.01 |
| 2012-01-18 | -17.01 |
| 2012-01-17 | -17.01 |
| 2012-01-16 | -17.01 |
| 2012-01-13 | -17.01 |
| 2012-01-12 | -17.01 |
| 2012-01-11 | -17.01 |
| 2012-01-10 | -17.01 |
| 2012-01-09 | -17.01 |
| 2012-01-06 | -17.01 |
| 2012-01-05 | -17.01 |
| 2012-01-04 | -17.01 |
| 2012-01-03 | -17.01 |
| 2011-12-30 | -17.01 |
| 2011-12-29 | -17.01 |
| 2011-12-28 | -17.01 |
| 2011-12-23 | -17.01 |
| 2011-12-22 | -17.01 |
| 2011-12-21 | -17.01 |
| 2011-12-20 | -17.01 |
| 2011-12-19 | -17.01 |
| 2011-12-16 | -17.01 |
| 2011-12-15 | -17.01 |
| 2011-12-14 | -17.01 |
| 2011-12-13 | -17.01 |
| 2011-12-12 | -17.01 |
| 2011-12-09 | -17.01 |
| 2011-12-08 | -17.01 |
| 2011-12-07 | -17.01 |
| 2011-12-06 | -17.01 |
| 2011-12-05 | -17.01 |
| 2011-12-02 | -17.01 |
| 2011-12-01 | -17.01 |
| 2011-11-30 | -17.01 |
| 2011-11-29 | -17.01 |
| 2011-11-28 | -17.01 |
| 2011-11-25 | -17.01 |
| 2011-11-24 | -17.01 |
| 2011-11-23 | -17.01 |
| 2011-11-22 | -17.01 |
| 2011-11-21 | -17.01 |
| 2011-11-18 | -17.01 |
| 2011-11-17 | -17.01 |
| 2011-11-16 | -17.01 |
| 2011-11-15 | -17.01 |
| 2011-11-14 | -17.01 |
| 2011-11-11 | -17.01 |
| 2011-11-10 | -17.01 |
| 2011-11-09 | -17.01 |
| 2011-11-08 | -17.01 |
| 2011-11-07 | -17.01 |
| 2011-11-04 | -17.01 |
| 2011-11-03 | -17.01 |
| 2011-11-02 | -17.01 |
| 2011-11-01 | -17.01 |
| 2011-10-31 | -17.01 |
| 2011-10-28 | -17.01 |
| 2011-10-27 | -17.01 |
| 2011-10-26 | -17.01 |
| 2011-10-25 | -17.01 |
| 2011-10-24 | -17.01 |
| 2011-10-21 | -17.01 |
| 2011-10-20 | -17.01 |
| 2011-10-19 | -17.01 |
| 2011-10-18 | -17.01 |
| 2011-10-17 | -17.01 |
| 2011-10-14 | -17.01 |
| 2011-10-13 | -17.01 |
| 2011-10-12 | -17.01 |
| 2011-10-11 | -17.01 |
| 2011-10-10 | -17.01 |
| 2011-10-07 | -17.01 |
| 2011-10-06 | -17.01 |
| 2011-10-04 | -17.01 |
| 2011-10-03 | -17.01 |
| 2011-09-30 | -17.01 |
| 2011-09-28 | -17.01 |
| 2011-09-27 | -17.01 |
| 2011-09-26 | -17.01 |
| 2011-09-23 | 13.17 |
| 2011-09-22 | 29.77 |
| 2011-09-21 | 40.33 |
| 2011-09-20 | 43.35 |
| 2011-09-19 | 48.63 |
| 2011-09-16 | 60.70 |
| 2011-09-15 | 59.94 |
| 2011-09-14 | 61.45 |
| 2011-09-12 | 61.45 |
| 2011-09-09 | 73.52 |
| 2011-09-08 | 81.07 |
| 2011-09-07 | 87.10 |
| 2011-09-06 | 87.86 |
| 2011-09-05 | 87.86 |
| 2011-09-02 | 99.93 |
| 2011-09-01 | 102.95 |
| 2011-08-31 | 90.88 |
| 2011-08-30 | 88.61 |
| 2011-08-29 | 84.84 |
| 2011-08-26 | 93.14 |
| 2011-08-25 | 74.28 |
| 2011-08-24 | 64.47 |
| 2011-08-23 | 65.22 |
| 2011-08-22 | 65.22 |
| 2011-08-19 | 70.51 |
| 2011-08-18 | 84.84 |
| 2011-08-17 | 84.09 |
| 2011-08-16 | 96.16 |
| 2011-08-15 | 105.96 |
| 2011-08-12 | 94.65 |
| 2011-08-11 | 88.61 |
| 2011-08-10 | 89.37 |
| 2011-08-09 | 89.37 |
| 2011-08-08 | 109.74 |
| 2011-08-05 | 118.04 |
| 2011-08-04 | 120.30 |
| 2011-08-03 | 121.81 |
| 2011-08-02 | 123.32 |
| 2011-08-01 | 131.62 |
| 2011-07-29 | 135.39 |
| 2011-07-28 | 138.41 |
| 2011-07-27 | 139.16 |
| 2011-07-26 | 132.37 |
| 2011-07-25 | 121.81 |
| 2011-07-22 | 123.32 |
| 2011-07-21 | 114.26 |
| 2011-07-20 | 108.23 |
| 2011-07-19 | 105.96 |
| 2011-07-18 | 106.72 |
| 2011-07-15 | 120.30 |
| 2011-07-14 | 119.54 |
| 2011-07-13 | 125.58 |
| 2011-07-12 | 119.54 |
| 2011-07-11 | 133.12 |
| 2011-07-08 | 138.41 |
| 2011-07-07 | 139.16 |
| 2011-07-06 | 142.93 |
| 2011-07-05 | 141.42 |
| 2011-07-04 | 151.99 |
| 2011-06-30 | 155.00 |
| 2011-06-29 | 148.97 |
| 2011-06-28 | 134.63 |
| 2011-06-27 | 143.69 |
| 2011-06-24 | 136.90 |
| 2011-06-23 | 136.14 |
| 2011-06-22 | 140.67 |
| 2011-06-21 | 144.44 |
| 2011-06-20 | 139.91 |
| 2011-06-17 | 139.16 |
| 2011-06-16 | 137.65 |
| 2011-06-15 | 147.46 |
| 2011-06-14 | 151.23 |
| 2011-06-13 | 137.65 |
| 2011-06-10 | 131.62 |
| 2011-06-09 | 116.53 |
| 2011-06-08 | 132.37 |
| 2011-06-07 | 139.91 |
| 2011-06-03 | 163.30 |
| 2011-06-02 | 191.97 |
| 2011-06-01 | 199.52 |
| 2011-05-31 | 188.95 |
| 2011-05-30 | 194.24 |
| 2011-05-27 | 185.94 |
| 2011-05-26 | 173.11 |
| 2011-05-25 | 250.06 |
| 2011-05-24 | 256.85 |
| 2011-05-23 | 255.35 |
| 2011-05-20 | 273.45 |
| 2011-05-19 | 278.73 |
| 2011-05-18 | 283.26 |
| 2011-05-17 | 277.98 |
| 2011-05-16 | 277.98 |
| 2011-05-13 | 264.40 |
| 2011-05-12 | 268.17 |
| 2011-05-11 | 280.24 |
| 2011-05-09 | 267.42 |
| 2011-05-06 | 258.36 |
| 2011-05-05 | 247.05 |
| 2011-05-04 | 262.14 |
| 2011-05-03 | 271.94 |
| 2011-04-29 | 264.40 |
| 2011-04-28 | 267.42 |
| 2011-04-27 | 268.93 |
| 2011-04-26 | 284.01 |
| 2011-04-21 | 277.22 |
| 2011-04-20 | 284.01 |
| 2011-04-19 | 284.77 |
| 2011-04-18 | 287.03 |
| 2011-04-15 | 284.77 |
| 2011-04-14 | 293.82 |
| 2011-04-13 | 268.93 |
| 2011-04-12 | 259.12 |
| 2011-04-11 | 266.66 |
| 2011-04-08 | 267.42 |
| 2011-04-07 | 269.68 |
| 2011-04-06 | 270.43 |
| 2011-04-04 | 275.72 |
| 2011-04-01 | 268.93 |
| 2011-03-31 | 264.40 |
| 2011-03-30 | 253.84 |
| 2011-03-29 | 264.40 |
| 2011-03-28 | 267.42 |
| 2011-03-25 | 261.38 |
| 2011-03-24 | 254.59 |
| 2011-03-23 | 253.84 |
| 2011-03-22 | 239.50 |
| 2011-03-21 | 222.15 |
| 2011-03-18 | 209.32 |
| 2011-03-17 | 200.27 |
| 2011-03-16 | 211.59 |
| 2011-03-15 | 209.32 |
| 2011-03-14 | 228.94 |
| 2011-03-11 | 243.27 |
| 2011-03-10 | 246.29 |
| 2011-03-09 | 250.04 |
| 2011-03-08 | 250.79 |
| 2011-03-07 | 252.29 |
| 2011-03-04 | 255.29 |
| 2011-03-03 | 254.54 |
| 2011-03-02 | 259.03 |
| 2011-03-01 | 255.29 |
| 2011-02-28 | 274.03 |
| 2011-02-25 | 253.79 |
| 2011-02-24 | 259.03 |
| 2011-02-23 | 261.28 |
| 2011-02-22 | 261.28 |
| 2011-02-21 | 275.52 |
| 2011-02-18 | 281.52 |
| 2011-02-17 | 276.27 |
| 2011-02-16 | 271.78 |
| 2011-02-15 | 281.52 |
| 2011-02-14 | 289.02 |
| 2011-02-11 | 279.27 |
| 2011-02-10 | 280.77 |
| 2011-02-09 | 312.25 |
| 2011-02-08 | 311.50 |
| 2011-02-07 | 312.25 |
| 2011-02-02 | 312.25 |
| 2011-02-01 | 312.25 |
| 2011-01-31 | 316.75 |
| 2011-01-28 | 314.50 |
| 2011-01-27 | 317.50 |
| 2011-01-26 | 316.00 |
| 2011-01-25 | 298.76 |
| 2011-01-24 | 308.50 |
| 2011-01-21 | 322.00 |
| 2011-01-20 | 337.74 |
| 2011-01-19 | 350.48 |
| 2011-01-18 | 348.98 |
| 2011-01-17 | 345.98 |
| 2011-01-14 | 349.73 |
| 2011-01-13 | 348.23 |
| 2011-01-12 | 348.23 |
| 2011-01-11 | 347.48 |
| 2011-01-10 | 348.23 |
| 2011-01-07 | 356.48 |
| 2011-01-06 | 362.47 |
| 2011-01-05 | 355.73 |
| 2011-01-04 | 357.97 |
| 2011-01-03 | 354.23 |
| 2010-12-31 | 336.99 |
| 2010-12-30 | 345.98 |
| 2010-12-29 | 348.98 |
| 2010-12-28 | 347.48 |
| 2010-12-24 | 351.23 |
| 2010-12-23 | 358.72 |
| 2010-12-22 | 362.47 |
| 2010-12-21 | 351.98 |
| 2010-12-20 | 348.98 |
| 2010-12-17 | 357.23 |
| 2010-12-16 | 355.73 |
| 2010-12-15 | 367.72 |
| 2010-12-14 | 368.47 |
| 2010-12-13 | 364.72 |
| 2010-12-10 | 367.72 |
| 2010-12-09 | 367.72 |
| 2010-12-08 | 363.22 |
| 2010-12-07 | 360.22 |
| 2010-12-06 | 363.22 |
| 2010-12-03 | 365.47 |
| 2010-12-02 | 372.22 |
| 2010-12-01 | 370.72 |
| 2010-11-30 | 371.47 |
| 2010-11-29 | 369.97 |
| 2010-11-26 | 366.22 |
| 2010-11-25 | 368.47 |
| 2010-11-24 | 369.22 |
| 2010-11-23 | 381.96 |
| 2010-11-22 | 390.13 |
| 2010-11-19 | 385.67 |
| 2010-11-18 | 373.79 |
| 2010-11-17 | 364.14 |
| 2010-11-16 | 381.22 |
| 2010-11-15 | 394.59 |
| 2010-11-12 | 396.81 |
| 2010-11-11 | 410.92 |
| 2010-11-10 | 407.21 |
| 2010-11-09 | 410.92 |
| 2010-11-08 | 408.69 |
| 2010-11-05 | 400.53 |
| 2010-11-04 | 376.02 |
| 2010-11-03 | 371.56 |
| 2010-11-02 | 364.14 |
| 2010-11-01 | 370.08 |
| 2010-10-29 | 369.34 |
| 2010-10-28 | 364.88 |
| 2010-10-27 | 358.94 |
| 2010-10-26 | 371.56 |
| 2010-10-25 | 364.88 |
| 2010-10-22 | 369.34 |
| 2010-10-21 | 352.26 |
| 2010-10-20 | 356.71 |
| 2010-10-19 | 383.45 |
| 2010-10-18 | 404.24 |
| 2010-10-15 | 419.83 |
| 2010-10-14 | 411.67 |
| 2010-10-13 | 399.04 |
| 2010-10-12 | 395.33 |
| 2010-10-11 | 404.98 |
| 2010-10-08 | 395.33 |
| 2010-10-07 | 382.70 |
| 2010-10-06 | 381.96 |
| 2010-10-05 | 374.53 |
| 2010-10-04 | 380.48 |
| 2010-09-30 | 377.50 |
| 2010-09-29 | 393.10 |
| 2010-09-28 | 397.56 |
| 2010-09-27 | 394.59 |
| 2010-09-24 | 392.36 |
| 2010-09-22 | 391.61 |
| 2010-09-21 | 399.78 |
| 2010-09-20 | 403.50 |
| 2010-09-17 | 409.44 |
| 2010-09-16 | 392.36 |
| 2010-09-15 | 390.13 |
| 2010-09-14 | 377.50 |
| 2010-09-13 | 370.82 |
| 2010-09-10 | 364.88 |
| 2010-09-09 | 364.88 |
| 2010-09-08 | 361.91 |
| 2010-09-07 | 370.08 |
| 2010-09-06 | 373.79 |
| 2010-09-03 | 369.34 |
| 2010-09-02 | 377.50 |
| 2010-09-01 | 353.00 |
| 2010-08-31 | 330.72 |
| 2010-08-30 | 353.00 |
| 2010-08-27 | 338.15 |
| 2010-08-26 | 373.05 |
| 2010-08-25 | 398.30 |
| 2010-08-24 | 408.69 |
| 2010-08-23 | 418.35 |
| 2010-08-20 | 416.12 |
| 2010-08-19 | 411.67 |
| 2010-08-18 | 418.35 |
| 2010-08-17 | 535.68 |
| 2010-08-16 | 535.68 |
| 2010-08-13 | 535.68 |
| 2010-08-12 | 526.03 |
| 2010-08-11 | 531.97 |
| 2010-08-10 | 527.51 |
| 2010-08-09 | 543.11 |
| 2010-08-06 | 546.08 |
| 2010-08-05 | 549.79 |
| 2010-08-04 | 540.14 |
| 2010-08-03 | 536.43 |
| 2010-08-02 | 524.54 |
| 2010-07-30 | 520.09 |
| 2010-07-29 | 503.01 |
| 2010-07-28 | 504.49 |
| 2010-07-27 | 504.49 |
| 2010-07-26 | 493.35 |
| 2010-07-23 | 494.84 |
| 2010-07-22 | 483.70 |
| 2010-07-21 | 507.46 |
| 2010-07-20 | 500.78 |
| 2010-07-19 | 482.96 |
| 2010-07-16 | 489.64 |
| 2010-07-15 | 509.69 |
| 2010-07-14 | 505.24 |
| 2010-07-13 | 503.01 |
| 2010-07-12 | 494.84 |
| 2010-07-09 | 500.78 |
| 2010-07-08 | 485.93 |
| 2010-07-07 | 471.07 |
| 2010-07-06 | 482.96 |
| 2010-07-05 | 466.62 |
| 2010-07-02 | 472.56 |
| 2010-06-30 | 471.82 |
| 2010-06-29 | 479.24 |
| 2010-06-28 | 495.58 |
| 2010-06-25 | 505.24 |
| 2010-06-24 | 507.46 |
| 2010-06-23 | 517.86 |
| 2010-06-22 | 525.29 |
| 2010-06-21 | 527.51 |
| 2010-06-18 | 510.43 |
| 2010-06-17 | 514.15 |
| 2010-06-15 | 502.26 |
| 2010-06-14 | 494.84 |
| 2010-06-11 | 486.67 |
| 2010-06-10 | 477.76 |
| 2010-06-09 | 459.94 |
| 2010-06-08 | 456.97 |
| 2010-06-07 | 449.54 |
| 2010-06-04 | 475.53 |
| 2010-06-03 | 458.45 |
| 2010-06-02 | 436.17 |
| 2010-06-01 | 445.83 |
| 2010-05-31 | 452.51 |
| 2010-05-28 | 461.42 |
| 2010-05-27 | 390.13 |
| 2010-05-26 | 359.68 |
| 2010-05-25 | 364.88 |
| 2010-05-24 | 413.89 |
| 2010-05-20 | 419.83 |
| 2010-05-19 | 461.42 |
| 2010-05-18 | 497.07 |
| 2010-05-17 | 471.82 |
| 2010-05-14 | 503.01 |
| 2010-05-13 | 513.40 |
| 2010-05-12 | 506.72 |
| 2010-05-11 | 518.60 |
| 2010-05-10 | 529.00 |
| 2010-05-07 | 492.61 |
| 2010-05-06 | 501.52 |
| 2010-05-05 | 527.51 |
| 2010-05-04 | 560.93 |
| 2010-05-03 | 578.01 |
| 2010-04-30 | 570.59 |
| 2010-04-29 | 544.59 |
| 2010-04-28 | 547.56 |
| 2010-04-27 | 568.36 |
| 2010-04-26 | 575.04 |
| 2010-04-23 | 560.93 |
| 2010-04-22 | 580.98 |
| 2010-04-21 | 568.36 |
| 2010-04-20 | 572.81 |
| 2010-04-19 | 576.53 |
| 2010-04-16 | 598.81 |
| 2010-04-15 | 595.09 |
| 2010-04-14 | 593.61 |
| 2010-04-13 | 595.84 |
| 2010-04-12 | 614.40 |
| 2010-04-09 | 602.52 |
| 2010-04-08 | 583.21 |
| 2010-04-07 | 590.64 |
| 2010-04-01 | 555.73 |
| 2010-03-31 | 514.15 |
| 2010-03-30 | 523.80 |
| 2010-03-29 | 547.56 |
| 2010-03-26 | 532.71 |
| 2010-03-25 | 500.78 |
| 2010-03-24 | 533.46 |
| 2010-03-23 | 577.27 |
| 2010-03-22 | 590.64 |
| 2010-03-19 | 601.78 |
| 2010-03-18 | 597.32 |
| 2010-03-17 | 609.20 |
| 2010-03-16 | 603.26 |
| 2010-03-15 | 596.58 |
| 2010-03-12 | 564.65 |
| 2010-03-11 | 590.64 |
| 2010-03-10 | 582.47 |
| 2010-03-09 | 590.64 |
| 2010-03-08 | 605.49 |
| 2010-03-05 | 589.89 |
| 2010-03-04 | 569.84 |
| 2010-03-03 | 590.64 |
| 2010-03-02 | 572.07 |
| 2010-03-01 | 546.08 |
| 2010-02-26 | 523.80 |
| 2010-02-25 | 533.46 |
| 2010-02-24 | 527.51 |
| 2010-02-23 | 537.91 |
| 2010-02-22 | 542.37 |
| 2010-02-19 | 532.71 |
| 2010-02-18 | 537.91 |
| 2010-02-17 | 523.80 |
| 2010-02-12 | 494.10 |
| 2010-02-11 | 494.10 |
| 2010-02-10 | 494.10 |
| 2010-02-09 | 494.10 |
| 2010-02-08 | 491.87 |
| 2010-02-05 | 483.70 |
| 2010-02-04 | 523.06 |
| 2010-02-03 | 514.89 |
| 2010-02-02 | 494.10 |
| 2010-02-01 | 494.10 |
| 2010-01-29 | 467.36 |
| 2010-01-28 | 484.44 |
| 2010-01-27 | 482.96 |
| 2010-01-26 | 475.53 |
| 2010-01-25 | 504.49 |
| 2010-01-22 | 505.24 |
| 2010-01-21 | 531.23 |
| 2010-01-20 | 532.71 |
| 2010-01-19 | 537.17 |
| 2010-01-18 | 547.56 |
| 2010-01-15 | 571.33 |
| 2010-01-14 | 565.39 |
| 2010-01-13 | 598.06 |
| 2010-01-12 | 619.60 |
| 2010-01-11 | 598.06 |
| 2010-01-08 | 595.09 |
| 2010-01-07 | 599.55 |
| 2010-01-06 | 612.92 |
| 2010-01-05 | 635.19 |
| 2010-01-04 | 566.13 |
| 2009-12-31 | 516.37 |
| 2009-12-30 | 513.40 |
| 2009-12-29 | 517.86 |
| 2009-12-28 | 497.81 |
| 2009-12-24 | 529.00 |
| 2009-12-23 | 520.83 |
| 2009-12-22 | 501.52 |
| 2009-12-21 | 494.84 |
| 2009-12-18 | 482.96 |
| 2009-12-17 | 528.26 |
| 2009-12-16 | 497.07 |
| 2009-12-15 | 505.24 |
| 2009-12-14 | 521.57 |
| 2009-12-11 | 473.30 |
| 2009-12-10 | 465.88 |
| 2009-12-09 | 483.70 |
| 2009-12-08 | 500.78 |
| 2009-12-07 | 472.56 |
| 2009-12-04 | 465.88 |
| 2009-12-03 | 490.38 |
| 2009-12-02 | 426.52 |
| 2009-12-01 | 425.03 |
| 2009-11-30 | 405.72 |
| 2009-11-27 | 375.28 |
| 2009-11-26 | 419.83 |
| 2009-11-25 | 412.41 |
| 2009-11-24 | 427.26 |
| 2009-11-23 | 431.72 |
| 2009-11-20 | 416.12 |
| 2009-11-19 | 416.86 |
| 2009-11-18 | 411.70 |
| 2009-11-17 | 405.80 |
| 2009-11-16 | 393.26 |
| 2009-11-13 | 405.06 |
| 2009-11-12 | 394.74 |
| 2009-11-11 | 363.77 |
| 2009-11-10 | 357.87 |
| 2009-11-09 | 337.23 |
| 2009-11-06 | 343.86 |
| 2009-11-05 | 356.40 |
| 2009-11-04 | 363.77 |
| 2009-11-03 | 360.82 |
| 2009-11-02 | 335.02 |
| 2009-10-30 | 346.81 |
| 2009-10-29 | 340.18 |
| 2009-10-28 | 326.91 |
| 2009-10-27 | 320.27 |
| 2009-10-23 | 323.96 |
| 2009-10-22 | 334.28 |
| 2009-10-21 | 340.18 |
| 2009-10-20 | 348.29 |
| 2009-10-19 | 345.34 |
| 2009-10-16 | 355.66 |
| 2009-10-15 | 361.56 |
| 2009-10-14 | 315.85 |
| 2009-10-13 | 276.77 |
| 2009-10-12 | 272.34 |
| 2009-10-09 | 264.23 |
| 2009-10-08 | 246.54 |
| 2009-10-07 | 253.91 |
| 2009-10-06 | 262.76 |
| 2009-10-05 | 257.60 |
| 2009-10-02 | 256.86 |
| 2009-09-30 | 245.06 |
| 2009-09-29 | 245.06 |
| 2009-09-28 | 250.96 |
| 2009-09-25 | 256.86 |
| 2009-09-24 | 263.50 |
| 2009-09-23 | 266.45 |
| 2009-09-22 | 262.76 |
| 2009-09-21 | 265.71 |
| 2009-09-18 | 276.03 |
| 2009-09-17 | 279.72 |
| 2009-09-16 | 272.34 |
| 2009-09-15 | 268.66 |
| 2009-09-14 | 266.45 |
| 2009-09-11 | 268.66 |
| 2009-09-10 | 272.34 |
| 2009-09-09 | 255.39 |
| 2009-09-08 | 242.11 |
| 2009-09-07 | 249.49 |
| 2009-09-04 | 261.28 |
| 2009-09-03 | 263.50 |
| 2009-09-02 | 260.55 |
| 2009-09-01 | 245.80 |
| 2009-08-31 | 239.17 |
| 2009-08-28 | 253.17 |
| 2009-08-27 | 248.75 |
| 2009-08-26 | 240.64 |
| 2009-08-25 | 227.37 |
| 2009-08-24 | 235.48 |
| 2009-08-21 | 231.79 |
| 2009-08-20 | 236.95 |
| 2009-08-19 | 228.84 |
| 2009-08-18 | 232.53 |
| 2009-08-17 | 254.65 |
| 2009-08-14 | 263.50 |
| 2009-08-13 | 276.77 |
| 2009-08-12 | 271.61 |
| 2009-08-11 | 264.23 |
| 2009-08-10 | 261.28 |
| 2009-08-07 | 271.61 |
| 2009-08-06 | 278.98 |
| 2009-08-05 | 284.14 |
| 2009-08-04 | 289.30 |
| 2009-08-03 | 295.20 |
| 2009-07-31 | 286.35 |
| 2009-07-30 | 267.18 |
| 2009-07-29 | 278.98 |
| 2009-07-28 | 282.67 |
| 2009-07-27 | 262.76 |
| 2009-07-24 | 248.01 |
| 2009-07-23 | 245.06 |
| 2009-07-22 | 246.54 |
| 2009-07-21 | 245.80 |
| 2009-07-20 | 247.28 |
| 2009-07-17 | 240.64 |
| 2009-07-16 | 242.85 |
| 2009-07-15 | 239.17 |
| 2009-07-14 | 246.54 |
| 2009-07-13 | 243.59 |
| 2009-07-10 | 247.28 |
| 2009-07-09 | 262.02 |
| 2009-07-08 | 243.59 |
| 2009-07-07 | 227.37 |
| 2009-07-06 | 231.05 |
| 2009-07-03 | 231.05 |
| 2009-07-02 | 233.27 |
| 2009-06-30 | 235.48 |
| 2009-06-29 | 239.17 |
| 2009-06-26 | 239.90 |
| 2009-06-25 | 245.06 |
| 2009-06-24 | 245.06 |
| 2009-06-23 | 240.64 |
| 2009-06-22 | 248.01 |
| 2009-06-19 | 242.11 |
| 2009-06-18 | 233.27 |
| 2009-06-17 | 294.46 |
| 2009-06-16 | 289.30 |
| 2009-06-15 | 312.90 |
| 2009-06-12 | 316.58 |
| 2009-06-11 | 312.90 |
| 2009-06-10 | 289.30 |
| 2009-06-09 | 276.03 |
| 2009-06-08 | 295.20 |
| 2009-06-05 | 316.58 |
| 2009-06-04 | 321.74 |
| 2009-06-03 | 306.26 |
| 2009-06-02 | 286.35 |
| 2009-06-01 | 276.03 |
| 2009-05-29 | 259.07 |
| 2009-05-27 | 253.91 |
| 2009-05-26 | 265.71 |
| 2009-05-25 | 271.61 |
| 2009-05-22 | 258.34 |
| 2009-05-21 | 262.76 |
| 2009-05-20 | 258.34 |
| 2009-05-19 | 264.97 |
| 2009-05-18 | 259.81 |
| 2009-05-15 | 253.91 |
| 2009-05-14 | 246.54 |
| 2009-05-13 | 258.34 |
| 2009-05-12 | 268.66 |
| 2009-05-11 | 276.77 |
| 2009-05-08 | 253.91 |
| 2009-05-07 | 249.49 |
| 2009-05-06 | 240.64 |
| 2009-05-05 | 249.49 |
| 2009-05-04 | 225.16 |
| 2009-04-30 | 227.37 |
| 2009-04-29 | 303.31 |
| 2009-04-28 | 303.31 |
| 2009-04-27 | 303.31 |
| 2009-04-24 | 303.31 |
| 2009-04-23 | 314.37 |
| 2009-04-22 | 295.20 |
| 2009-04-21 | 295.20 |
| 2009-04-20 | 307.00 |
| 2009-04-17 | 284.88 |
| 2009-04-16 | 296.68 |
| 2009-04-15 | 285.62 |
| 2009-04-14 | 284.88 |
| 2009-04-09 | 255.39 |
| 2009-04-08 | 231.79 |
| 2009-04-07 | 227.37 |
| 2009-04-06 | 236.95 |
| 2009-04-03 | 243.59 |
| 2009-04-02 | 259.81 |
| 2009-04-01 | 252.44 |
| 2009-03-31 | 241.38 |
| 2009-03-30 | 229.58 |
| 2009-03-27 | 234.00 |
| 2009-03-26 | 237.69 |
| 2009-03-25 | 253.17 |
| 2009-03-24 | 231.79 |
| 2009-03-23 | 219.26 |
| 2009-03-20 | 202.30 |
| 2009-03-19 | 193.45 |
| 2009-03-18 | 196.40 |
| 2009-03-17 | 172.07 |
| 2009-03-16 | 182.39 |
| 2009-03-13 | 183.87 |
| 2009-03-12 | 191.98 |
| 2009-03-11 | 182.39 |
| 2009-03-10 | 151.42 |
| 2009-03-09 | 175.76 |
| 2009-03-06 | 202.30 |
| 2009-03-05 | 196.40 |
| 2009-03-04 | 202.30 |
| 2009-03-03 | 203.04 |
| 2009-03-02 | 228.11 |
| 2009-02-27 | 231.79 |
| 2009-02-26 | 234.00 |
| 2009-02-25 | 232.53 |
| 2009-02-24 | 267.92 |
| 2009-02-23 | 272.34 |
| 2009-02-20 | 283.40 |
| 2009-02-19 | 314.37 |
| 2009-02-18 | 307.74 |
| 2009-02-17 | 301.10 |
| 2009-02-16 | 301.84 |
| 2009-02-13 | 307.74 |
| 2009-02-12 | 293.73 |
| 2009-02-11 | 290.78 |
| 2009-02-10 | 305.52 |
| 2009-02-09 | 304.05 |
| 2009-02-06 | 295.94 |
| 2009-02-05 | 283.40 |
| 2009-02-04 | 257.60 |
| 2009-02-03 | 256.12 |
| 2009-02-02 | 243.59 |
| 2009-01-30 | 265.71 |
| 2009-01-29 | 278.98 |
| 2009-01-23 | 289.30 |
| 2009-01-22 | 283.40 |
| 2009-01-21 | 283.40 |
| 2009-01-20 | 290.78 |
| 2009-01-19 | 302.57 |
| 2009-01-16 | 290.78 |
| 2009-01-15 | 292.25 |
| 2009-01-14 | 298.15 |
| 2009-01-13 | 301.84 |
| 2009-01-12 | 283.40 |
| 2009-01-09 | 294.46 |
| 2009-01-08 | 279.72 |
| 2009-01-07 | 302.57 |
| 2009-01-06 | 305.52 |
| 2009-01-05 | 285.62 |
| 2009-01-02 | 266.45 |
| 2008-12-31 | 264.97 |
| 2008-12-30 | 262.02 |
| 2008-12-29 | 263.50 |
| 2008-12-24 | 256.86 |
| 2008-12-23 | 268.66 |
| 2008-12-22 | 305.52 |
| 2008-12-19 | 291.51 |
| 2008-12-18 | 290.04 |
| 2008-12-17 | 294.46 |
| 2008-12-16 | 268.66 |
| 2008-12-15 | 290.78 |
| 2008-12-12 | 272.34 |
| 2008-12-11 | 276.77 |
| 2008-12-10 | 244.33 |
| 2008-12-09 | 246.54 |
| 2008-12-08 | 239.17 |
| 2008-12-05 | 230.32 |
| 2008-12-04 | 231.79 |
| 2008-12-03 | 228.81 |
| 2008-12-02 | 209.10 |
| 2008-12-01 | 218.96 |
| 2008-11-28 | 216.14 |
| 2008-11-27 | 239.38 |
| 2008-11-26 | 252.75 |
| 2008-11-25 | 259.09 |
| 2008-11-24 | 241.49 |
| 2008-11-21 | 242.90 |
| 2008-11-20 | 235.15 |
| 2008-11-19 | 258.39 |
| 2008-11-18 | 264.02 |
| 2008-11-17 | 276.69 |
| 2008-11-14 | 262.61 |
| 2008-11-13 | 271.06 |
| 2008-11-12 | 295.00 |
| 2008-11-11 | 320.35 |
| 2008-11-10 | 300.63 |
| 2008-11-07 | 276.69 |
| 2008-11-06 | 275.99 |
| 2008-11-05 | 325.98 |
| 2008-11-04 | 329.50 |
| 2008-11-03 | 350.62 |
| 2008-10-31 | 272.47 |
| 2008-10-30 | 250.64 |
| 2008-10-29 | 209.10 |
| 2008-10-28 | 183.05 |
| 2008-10-27 | 146.43 |
| 2008-10-24 | 181.64 |
| 2008-10-23 | 185.86 |
| 2008-10-22 | 155.59 |
| 2008-10-21 | 115.45 |
| 2008-10-20 | 168.26 |
| 2008-10-17 | 211.21 |
| 2008-10-16 | 211.92 |
| 2008-10-15 | 216.84 |
| 2008-10-14 | 231.63 |
| 2008-10-13 | 218.25 |
| 2008-10-10 | 216.84 |
| 2008-10-09 | 297.82 |
| 2008-10-08 | 326.68 |
| 2008-10-06 | 380.90 |
| 2008-10-03 | 349.22 |
| 2008-10-02 | 381.60 |
| 2008-09-30 | 356.26 |
| 2008-09-29 | 346.40 |
| 2008-09-26 | 316.83 |
| 2008-09-25 | 301.34 |
| 2008-09-24 | 295.70 |
| 2008-09-23 | 289.37 |
| 2008-09-22 | 325.28 |
| 2008-09-19 | 344.29 |
| 2008-09-18 | 323.87 |
| 2008-09-17 | 389.35 |
| 2008-09-16 | 378.79 |
| 2008-09-12 | 385.12 |
| 2008-09-11 | 406.95 |
| 2008-09-10 | 391.46 |
| 2008-09-09 | 493.56 |
| 2008-09-08 | 498.48 |
| 2008-09-05 | 494.96 |
| 2008-09-04 | 505.53 |
| 2008-09-03 | 491.44 |
| 2008-09-02 | 501.30 |
| 2008-09-01 | 503.41 |
| 2008-08-29 | 485.81 |
| 2008-08-28 | 481.59 |
| 2008-08-27 | 473.84 |
| 2008-08-26 | 476.66 |
| 2008-08-25 | 475.95 |
| 2008-08-21 | 449.20 |
| 2008-08-20 | 468.21 |
| 2008-08-19 | 441.45 |
| 2008-08-18 | 448.49 |
| 2008-08-15 | 463.28 |
| 2008-08-14 | 487.22 |
| 2008-08-13 | 505.53 |
| 2008-08-12 | 540.03 |
| 2008-08-11 | 554.81 |
| 2008-08-08 | 556.92 |
| 2008-08-07 | 570.30 |
| 2008-08-05 | 533.69 |
| 2008-08-04 | 543.55 |
| 2008-08-01 | 544.25 |
| 2008-07-31 | 537.21 |
| 2008-07-30 | 525.94 |
| 2008-07-29 | 523.83 |
| 2008-07-28 | 506.93 |
| 2008-07-25 | 501.30 |
| 2008-07-24 | 509.05 |
| 2008-07-23 | 527.35 |
| 2008-07-22 | 506.93 |
| 2008-07-21 | 492.15 |
| 2008-07-18 | 504.82 |
| 2008-07-17 | 507.64 |
| 2008-07-16 | 533.69 |
| 2008-07-15 | 502.71 |
| 2008-07-14 | 494.96 |
| 2008-07-11 | 516.79 |
| 2008-07-10 | 547.77 |
| 2008-07-09 | 554.81 |
| 2008-07-08 | 541.43 |
| 2008-07-07 | 534.39 |
| 2008-07-04 | 551.29 |
| 2008-07-03 | 568.89 |
| 2008-07-02 | 587.91 |
| 2008-06-30 | 592.83 |
| 2008-06-27 | 593.54 |
| 2008-06-26 | 575.94 |
| 2008-06-25 | 577.34 |
| 2008-06-24 | 575.94 |
| 2008-06-23 | 580.86 |
| 2008-06-20 | 594.24 |
| 2008-06-19 | 609.73 |
| 2008-06-18 | 646.35 |
| 2008-06-17 | 613.96 |
| 2008-06-16 | 625.22 |
| 2008-06-13 | 606.92 |
| 2008-06-12 | 594.24 |
| 2008-06-11 | 590.02 |
| 2008-06-10 | 590.02 |
| 2008-06-06 | 635.08 |
| 2008-06-05 | 639.30 |
| 2008-06-04 | 663.24 |
| 2008-06-03 | 670.28 |
| 2008-06-02 | 674.51 |
| 2008-05-30 | 673.10 |
| 2008-05-29 | 664.65 |
| 2008-05-28 | 666.06 |
| 2008-05-27 | 653.39 |
| 2008-05-26 | 621.00 |
| 2008-05-23 | 629.45 |
| 2008-05-22 | 615.37 |
| 2008-05-21 | 563.26 |
| 2008-05-20 | 573.12 |
| 2008-05-19 | 621.00 |
| 2008-05-16 | 632.26 |
| 2008-05-15 | 647.75 |
| 2008-05-14 | 657.61 |
| 2008-05-13 | 651.98 |
| 2008-05-09 | 661.84 |
| 2008-05-08 | 667.47 |
| 2008-05-07 | 678.73 |
| 2008-05-06 | 659.02 |
| 2008-05-05 | 694.22 |
| 2008-05-02 | 737.88 |
| 2008-04-30 | 688.59 |
| 2008-04-29 | 704.08 |
| 2008-04-28 | 688.59 |
| 2008-04-25 | 632.26 |
| 2008-04-24 | 639.30 |
| 2008-04-23 | 606.92 |
| 2008-04-22 | 618.18 |
| 2008-04-21 | 567.49 |
| 2008-04-18 | 544.96 |
| 2008-04-17 | 573.82 |
| 2008-04-16 | 556.22 |
| 2008-04-15 | 534.39 |
| 2008-04-14 | 542.84 |
| 2008-04-11 | 547.77 |
| 2008-04-10 | 520.31 |
| 2008-04-09 | 491.44 |
| 2008-04-08 | 529.46 |
| 2008-04-07 | 516.79 |
| 2008-04-03 | 511.16 |
| 2008-04-02 | 547.07 |
| 2008-04-01 | 529.46 |
| 2008-03-31 | 522.42 |
| 2008-03-28 | 516.79 |
| 2008-03-27 | 487.22 |
| 2008-03-26 | 463.28 |
| 2008-03-25 | 453.42 |
| 2008-03-20 | 437.23 |
| 2008-03-19 | 455.53 |
| 2008-03-18 | 434.41 |
| 2008-03-17 | 452.72 |
| 2008-03-14 | 501.30 |
| 2008-03-13 | 525.24 |
| 2008-03-12 | 514.68 |
| 2008-03-11 | 489.33 |
| 2008-03-10 | 504.82 |
| 2008-03-07 | 494.26 |
| 2008-03-06 | 511.86 |
| 2008-03-05 | 528.06 |
| 2008-03-04 | 535.80 |
| 2008-03-03 | 530.17 |
| 2008-02-29 | 524.54 |
| 2008-02-28 | 512.57 |
| 2008-02-27 | 539.32 |
| 2008-02-26 | 542.84 |
| 2008-02-25 | 556.92 |
| 2008-02-22 | 568.89 |
| 2008-02-21 | 568.89 |
| 2008-02-20 | 539.32 |
| 2008-02-19 | 533.69 |
| 2008-02-18 | 516.09 |
| 2008-02-15 | 499.19 |
| 2008-02-14 | 510.45 |
| 2008-02-13 | 490.04 |
| 2008-02-12 | 469.62 |
| 2008-02-11 | 470.32 |
| 2008-02-06 | 468.21 |
| 2008-02-05 | 494.96 |
| 2008-02-04 | 470.32 |
| 2008-02-01 | 466.10 |
| 2008-01-31 | 456.24 |
| 2008-01-30 | 466.80 |
| 2008-01-29 | 463.28 |
| 2008-01-28 | 476.66 |
| 2008-01-25 | 444.27 |
| 2008-01-24 | 456.24 |
| 2008-01-23 | 477.36 |
| 2008-01-22 | 423.15 |
| 2008-01-21 | 469.62 |
| 2008-01-18 | 506.23 |
| 2008-01-17 | 477.36 |
| 2008-01-16 | 534.39 |
| 2008-01-15 | 544.96 |
| 2008-01-14 | 504.12 |
| 2008-01-11 | 477.36 |
| 2008-01-10 | 466.10 |
| 2008-01-09 | 472.43 |
| 2008-01-08 | 473.84 |
| 2008-01-07 | 452.01 |
| 2008-01-04 | 406.25 |
| 2008-01-03 | 396.39 |
| 2008-01-02 | 411.88 |
| 2007-12-31 | 397.09 |
| 2007-12-28 | 385.83 |
| 2007-12-27 | 389.35 |
| 2007-12-24 | 385.83 |
| 2007-12-21 | 363.30 |
| 2007-12-20 | 358.37 |
| 2007-12-19 | 372.45 |
| 2007-12-18 | 375.27 |
| 2007-12-17 | 385.83 |
| 2007-12-14 | 387.24 |
| 2007-12-13 | 385.83 |
| 2007-12-12 | 392.17 |
| 2007-12-11 | 378.79 |
| 2007-12-10 | 385.12 |
| 2007-12-07 | 406.95 |
| 2007-12-06 | 425.96 |
| 2007-12-05 | 418.92 |
| 2007-12-04 | 425.26 |
| 2007-12-03 | 427.37 |
| 2007-11-30 | 415.40 |
| 2007-11-29 | 416.81 |
| 2007-11-28 | 394.28 |
| 2007-11-27 | 425.26 |
| 2007-11-26 | 368.93 |
| 2007-11-23 | 376.68 |
| 2007-11-22 | 390.76 |
| 2007-11-21 | 402.36 |
| 2007-11-20 | 403.05 |
| 2007-11-19 | 405.81 |
| 2007-11-16 | 380.97 |
| 2007-11-15 | 385.80 |
| 2007-11-14 | 383.04 |
| 2007-11-13 | 372.69 |
| 2007-11-12 | 367.86 |
| 2007-11-09 | 382.35 |
| 2007-11-08 | 393.39 |
| 2007-11-07 | 410.64 |
| 2007-11-06 | 381.66 |
| 2007-11-05 | 383.04 |
| 2007-11-02 | 378.21 |
| 2007-11-01 | 402.36 |
| 2007-10-31 | 383.73 |
| 2007-10-30 | 401.67 |
| 2007-10-29 | 399.60 |
| 2007-10-26 | 390.63 |
| 2007-10-25 | 393.39 |
| 2007-10-24 | 351.99 |
| 2007-10-23 | 378.21 |
| 2007-10-22 | 378.90 |
| 2007-10-18 | 387.18 |
| 2007-10-17 | 420.99 |
| 2007-10-16 | 428.58 |
| 2007-10-15 | 414.78 |
| 2007-10-12 | 407.19 |
| 2007-10-11 | 407.19 |
| 2007-10-10 | 396.84 |
| 2007-10-09 | 358.89 |
| 2007-10-08 | 354.06 |
| 2007-10-05 | 344.40 |
| 2007-10-04 | 343.71 |
| 2007-10-03 | 363.72 |
| 2007-10-02 | 356.13 |
| 2007-09-28 | 336.12 |
| 2007-09-27 | 336.12 |
| 2007-09-25 | 317.48 |
| 2007-09-24 | 327.15 |
| 2007-09-21 | 327.84 |
| 2007-09-20 | 327.84 |
| 2007-09-19 | 319.56 |
| 2007-09-18 | 307.13 |
| 2007-09-17 | 320.25 |
| 2007-09-14 | 317.48 |
| 2007-09-13 | 303.68 |
| 2007-09-12 | 307.13 |
| 2007-09-11 | 314.03 |
| 2007-09-10 | 307.13 |
| 2007-09-07 | 313.34 |
| 2007-09-06 | 311.96 |
| 2007-09-05 | 314.72 |
| 2007-09-04 | 314.03 |
| 2007-09-03 | 314.72 |
| 2007-08-31 | 314.72 |
| 2007-08-30 | 320.25 |
| 2007-08-29 | 289.88 |
| 2007-08-28 | 307.13 |
| 2007-08-27 | 307.82 |
| 2007-08-24 | 310.58 |
| 2007-08-23 | 293.33 |
| 2007-08-22 | 275.39 |
| 2007-08-21 | 265.73 |
| 2007-08-20 | 256.76 |
| 2007-08-17 | 229.85 |
| 2007-08-16 | 252.62 |
| 2007-08-15 | 255.38 |
| 2007-08-14 | 289.19 |
| 2007-08-13 | 281.60 |
| 2007-08-10 | 281.60 |
| 2007-08-09 | 287.12 |
| 2007-08-08 | 282.98 |
| 2007-08-07 | 283.67 |
| 2007-08-06 | 279.53 |
| 2007-08-03 | 291.95 |
| 2007-08-02 | 291.26 |
| 2007-08-01 | 293.33 |
| 2007-07-31 | 307.13 |
| 2007-07-30 | 307.13 |
| 2007-07-27 | 313.34 |
| 2007-07-26 | 332.67 |
| 2007-07-25 | 317.48 |
| 2007-07-24 | 329.91 |
| 2007-07-23 | 317.48 |
| 2007-07-20 | 302.30 |
| 2007-07-19 | 296.78 |
| 2007-07-18 | 299.54 |
| 2007-07-17 | 308.51 |
| 2007-07-16 | 323.70 |
| 2007-07-13 | 334.74 |
| 2007-07-12 | 320.94 |
| 2007-07-11 | 314.03 |
| 2007-07-10 | 334.74 |
| 2007-07-09 | 340.26 |
| 2007-07-06 | 323.01 |
| 2007-07-05 | 313.34 |
| 2007-07-04 | 297.47 |
| 2007-07-03 | 307.82 |
| 2007-06-29 | 316.79 |
| 2007-06-28 | 281.60 |
| 2007-06-27 | 261.59 |
| 2007-06-26 | 327.84 |
| 2007-06-25 | 376.83 |
| 2007-06-22 | 383.04 |
| 2007-06-21 | 369.24 |
| 2007-06-20 | 420.30 |
| 2007-06-18 | 426.51 |
| 2007-06-15 | 424.44 |
| 2007-06-14 | 425.13 |
| 2007-06-13 | 429.27 |
| 2007-06-12 | 432.72 |
| 2007-06-11 | 434.79 |
| 2007-06-08 | 413.40 |
| 2007-06-07 | 415.47 |
| 2007-06-06 | 420.99 |
| 2007-06-05 | 399.60 |
| 2007-06-04 | 398.91 |
| 2007-06-01 | 407.88 |
| 2007-05-31 | 367.86 |
| 2007-05-30 | 355.44 |
| 2007-05-29 | 358.89 |
| 2007-05-28 | 365.10 |
| 2007-05-25 | 360.96 |
| 2007-05-23 | 372.00 |
| 2007-05-22 | 373.38 |
| 2007-05-21 | 372.69 |
| 2007-05-18 | 359.58 |
| 2007-05-17 | 376.14 |
| 2007-05-16 | 374.07 |
| 2007-05-15 | 348.54 |
| 2007-05-14 | 344.40 |
| 2007-05-11 | 357.51 |
| 2007-05-10 | 351.99 |
| 2007-05-09 | 339.57 |
| 2007-05-08 | 341.64 |
| 2007-05-07 | 344.40 |
| 2007-05-04 | 349.23 |
| 2007-05-03 | 351.99 |
| 2007-05-02 | 351.99 |
| 2007-04-30 | 348.54 |
| 2007-04-27 | 349.23 |
| 2007-04-26 | 348.54 |
| 2007-04-25 | 338.19 |
| 2007-04-24 | 343.02 |
| 2007-04-23 | 352.68 |
| 2007-04-20 | 325.08 |
| 2007-04-19 | 315.41 |
| 2007-04-18 | 323.01 |
| 2007-04-17 | 317.48 |
| 2007-04-16 | 315.41 |
| 2007-04-13 | 320.94 |
| 2007-04-12 | 324.39 |
| 2007-04-11 | 328.53 |
| 2007-04-10 | 328.53 |
| 2007-04-04 | 313.34 |
| 2007-04-03 | 304.37 |
| 2007-04-02 | 289.88 |
| 2007-03-30 | 278.15 |
| 2007-03-29 | 287.81 |
| 2007-03-28 | 283.67 |
| 2007-03-27 | 289.19 |
| 2007-03-26 | 293.33 |
| 2007-03-23 | 276.08 |
| 2007-03-22 | 285.05 |
| 2007-03-21 | 280.22 |
| 2007-03-20 | 285.74 |
| 2007-03-19 | 280.22 |
| 2007-03-16 | 280.91 |
| 2007-03-15 | 272.63 |
| 2007-03-14 | 283.67 |
| 2007-03-13 | 298.16 |
| 2007-03-12 | 285.05 |
| 2007-03-09 | 268.49 |
| 2007-03-08 | 267.80 |
| 2007-03-07 | 257.45 |
| 2007-03-06 | 241.58 |
| 2007-03-05 | 182.92 |
| 2007-03-02 | 267.11 |
| 2007-03-01 | 282.98 |
| 2007-02-28 | 290.57 |
| 2007-02-27 | 320.94 |
| 2007-02-26 | 327.84 |
| 2007-02-23 | 311.27 |
| 2007-02-22 | 317.48 |
| 2007-02-21 | 309.89 |
| 2007-02-16 | 289.19 |
| 2007-02-15 | 296.78 |
| 2007-02-14 | 265.04 |
| 2007-02-13 | 251.93 |
| 2007-02-12 | 254.69 |
| 2007-02-09 | 265.73 |
| 2007-02-08 | 265.04 |
| 2007-02-07 | 269.87 |
| 2007-02-06 | 269.87 |
| 2007-02-05 | 271.94 |
| 2007-02-02 | 271.94 |
| 2007-02-01 | 274.01 |
| 2007-01-31 | 280.91 |
| 2007-01-30 | 282.98 |
| 2007-01-29 | 279.53 |
| 2007-01-26 | 272.63 |
| 2007-01-25 | 274.01 |
| 2007-01-24 | 278.84 |
| 2007-01-23 | 282.98 |
| 2007-01-22 | 286.43 |
| 2007-01-19 | 299.54 |
| 2007-01-18 | 305.06 |
| 2007-01-17 | 310.58 |
| 2007-01-16 | 311.96 |
| 2007-01-15 | 300.92 |
| 2007-01-12 | 294.71 |
| 2007-01-11 | 282.98 |
| 2007-01-10 | 286.43 |
| 2007-01-09 | 294.71 |
| 2007-01-08 | 307.13 |
| 2007-01-05 | 286.43 |
| 2007-01-04 | 300.23 |
| 2007-01-03 | 305.75 |
| 2007-01-02 | 265.04 |
| 2006-12-29 | 245.72 |
| 2006-12-28 | 245.03 |
| 2006-12-27 | 242.96 |
| 2006-12-22 | 245.72 |
| 2006-12-21 | 245.03 |
| 2006-12-20 | 245.03 |
| 2006-12-19 | 231.23 |
| 2006-12-18 | 238.82 |
| 2006-12-15 | 238.82 |
| 2006-12-14 | 227.78 |
| 2006-12-13 | 220.88 |
| 2006-12-12 | 224.33 |
| 2006-12-11 | 218.12 |
| 2006-12-08 | 215.36 |
| 2006-12-07 | 232.61 |
| 2006-12-06 | 236.75 |
| 2006-12-05 | 238.82 |
| 2006-12-04 | 231.92 |
| 2006-12-01 | 233.99 |
| 2006-11-30 | 235.37 |
| 2006-11-29 | 227.78 |
| 2006-11-28 | 226.40 |
| 2006-11-27 | 232.61 |
| 2006-11-24 | 225.71 |
| 2006-11-23 | 231.23 |
| 2006-11-22 | 218.81 |
| 2006-11-21 | 211.63 |
| 2006-11-20 | 208.26 |
| 2006-11-17 | 206.25 |
| 2006-11-16 | 206.25 |
| 2006-11-15 | 221.73 |
| 2006-11-14 | 221.73 |
| 2006-11-13 | 223.07 |
| 2006-11-10 | 227.11 |
| 2006-11-09 | 224.42 |
| 2006-11-08 | 215.00 |
| 2006-11-07 | 211.63 |
| 2006-11-06 | 210.96 |
| 2006-11-03 | 214.32 |
| 2006-11-02 | 206.92 |
| 2006-11-01 | 212.30 |
| 2006-10-31 | 217.01 |
| 2006-10-27 | 209.61 |
| 2006-10-26 | 206.92 |
| 2006-10-25 | 216.34 |
| 2006-10-24 | 217.69 |
| 2006-10-23 | 219.71 |
| 2006-10-20 | 229.13 |
| 2006-10-19 | 234.51 |
| 2006-10-18 | 232.50 |
| 2006-10-17 | 235.19 |
| 2006-10-16 | 234.51 |
| 2006-10-13 | 229.80 |
| 2006-10-12 | 231.15 |
| 2006-10-11 | 218.36 |
| 2006-10-10 | 224.42 |
| 2006-10-09 | 234.51 |
| 2006-10-06 | 238.55 |
| 2006-10-05 | 242.59 |
| 2006-10-04 | 242.59 |
| 2006-10-03 | 235.19 |
| 2006-09-29 | 221.05 |
| 2006-09-28 | 222.40 |
| 2006-09-27 | 218.36 |
| 2006-09-26 | 217.69 |
| 2006-09-25 | 215.00 |
| 2006-09-22 | 216.34 |
| 2006-09-21 | 217.01 |
| 2006-09-20 | 219.71 |
| 2006-09-19 | 221.73 |
| 2006-09-18 | 222.40 |
| 2006-09-15 | 205.57 |
| 2006-09-14 | 198.17 |
| 2006-09-13 | 193.46 |
| 2006-09-12 | 189.42 |
| 2006-09-11 | 194.13 |
| 2006-09-08 | 190.09 |
| 2006-09-07 | 188.75 |
| 2006-09-06 | 195.48 |
| 2006-09-05 | 189.42 |
| 2006-09-04 | 192.78 |
| 2006-09-01 | 176.63 |
| 2006-08-31 | 164.52 |
| 2006-08-30 | 168.55 |
| 2006-08-29 | 167.88 |
| 2006-08-28 | 172.59 |
| 2006-08-25 | 172.59 |
| 2006-08-24 | 177.98 |
| 2006-08-23 | 178.65 |
| 2006-08-22 | 174.61 |
| 2006-08-21 | 171.25 |
| 2006-08-18 | 177.30 |
| 2006-08-17 | 178.65 |
| 2006-08-16 | 170.57 |
| 2006-08-15 | 161.15 |
| 2006-08-14 | 175.28 |
| 2006-08-11 | 162.50 |
| 2006-08-10 | 159.80 |
| 2006-08-09 | 178.65 |
| 2006-08-08 | 192.78 |
| 2006-08-07 | 189.42 |
| 2006-08-04 | 184.03 |
| 2006-08-03 | 180.00 |
| 2006-08-02 | 180.00 |
| 2006-08-01 | 181.34 |
| 2006-07-31 | 182.69 |
| 2006-07-28 | 183.36 |
| 2006-07-27 | 189.42 |
| 2006-07-26 | 175.96 |
| 2006-07-25 | 163.84 |
| 2006-07-24 | 154.42 |
| 2006-07-21 | 186.05 |
| 2006-07-20 | 202.88 |
| 2006-07-19 | 204.56 |
| 2006-07-18 | 202.88 |
| 2006-07-17 | 204.56 |
| 2006-07-14 | 207.93 |
| 2006-07-13 | 212.98 |
| 2006-07-12 | 218.02 |
| 2006-07-11 | 229.80 |
| 2006-07-10 | 231.49 |
| 2006-07-07 | 236.53 |
| 2006-07-06 | 236.53 |
| 2006-07-05 | 233.17 |
| 2006-07-04 | 236.53 |
| 2006-07-03 | 234.85 |
| 2006-06-30 | 226.44 |
| 2006-06-29 | 214.66 |
| 2006-06-28 | 204.56 |
| 2006-06-27 | 201.20 |
| 2006-06-26 | 186.05 |
| 2006-06-23 | 182.69 |
| 2006-06-22 | 192.78 |
| 2006-06-21 | 194.47 |
| 2006-06-20 | 197.83 |
| 2006-06-19 | 186.05 |
| 2006-06-16 | 202.88 |
| 2006-06-15 | 175.96 |
| 2006-06-14 | 189.42 |
| 2006-06-13 | 187.74 |
| 2006-06-12 | 196.15 |
| 2006-06-09 | 187.74 |
| 2006-06-08 | 202.88 |
| 2006-06-07 | 204.56 |
| 2006-06-06 | 209.61 |
| 2006-06-05 | 194.47 |
| 2006-06-02 | 202.88 |
| 2006-06-01 | 216.34 |
| 2006-05-30 | 229.80 |
| 2006-05-29 | 226.44 |
| 2006-05-26 | 216.34 |
| 2006-05-25 | 209.61 |
| 2006-05-24 | 209.61 |
| 2006-05-23 | 206.25 |
| 2006-05-22 | 206.25 |
| 2006-05-19 | 229.80 |
| 2006-05-18 | 234.85 |
| 2006-05-17 | 236.53 |
| 2006-05-16 | 239.90 |
| 2006-05-15 | 233.17 |
| 2006-05-12 | 236.53 |
| 2006-05-11 | 246.63 |
| 2006-05-10 | 236.53 |
| 2006-05-09 | 236.53 |
| 2006-05-08 | 243.26 |
| 2006-05-04 | 260.09 |
| 2006-05-03 | 263.46 |
| 2006-05-02 | 263.46 |
| 2006-04-28 | 263.46 |
| 2006-04-27 | 266.82 |
| 2006-04-26 | 266.82 |
| 2006-04-25 | 266.82 |
| 2006-04-24 | 266.82 |
| 2006-04-21 | 270.19 |
| 2006-04-20 | 270.19 |
| 2006-04-19 | 280.28 |
| 2006-04-18 | 283.65 |
| 2006-04-13 | 283.65 |
| 2006-04-12 | 276.92 |
| 2006-04-11 | 276.92 |
| 2006-04-10 | 276.92 |
| 2006-04-07 | 287.01 |
| 2006-04-06 | 290.38 |
| 2006-04-04 | 310.57 |
| 2006-04-03 | 310.57 |
| 2006-03-31 | 310.57 |
| 2006-03-30 | 283.65 |
| 2006-03-29 | 273.55 |
| 2006-03-28 | 263.46 |
| 2006-03-27 | 260.09 |
| 2006-03-24 | 260.09 |
| 2006-03-23 | 243.26 |
| 2006-03-22 | 253.36 |
| 2006-03-21 | 253.36 |
| 2006-03-20 | 253.36 |
| 2006-03-17 | 246.63 |
| 2006-03-16 | 249.99 |
| 2006-03-15 | 239.90 |
| 2006-03-14 | 249.99 |
| 2006-03-13 | 246.63 |
| 2006-03-10 | 263.46 |
| 2006-03-09 | 256.73 |
| 2006-03-08 | 239.90 |
| 2006-03-07 | 239.90 |
| 2006-03-06 | 223.07 |
| 2006-03-03 | 214.66 |
| 2006-03-02 | 211.29 |
| 2006-03-01 | 211.29 |
| 2006-02-28 | 214.66 |
| 2006-02-27 | 229.80 |
| 2006-02-24 | 229.80 |
| 2006-02-23 | 221.39 |
| 2006-02-22 | 221.39 |
| 2006-02-21 | 206.25 |
| 2006-02-20 | 207.93 |
| 2006-02-17 | 216.34 |
| 2006-02-16 | 216.34 |
| 2006-02-15 | 219.71 |
| 2006-02-14 | 219.71 |
| 2006-02-13 | 223.07 |
| 2006-02-10 | 207.93 |
| 2006-02-09 | 192.78 |
| 2006-02-08 | 199.51 |
| 2006-02-07 | 219.71 |
| 2006-02-06 | 223.07 |
| 2006-02-03 | 204.56 |
| 2006-02-02 | 218.02 |
| 2006-02-01 | 226.44 |
| 2006-01-27 | 221.39 |
| 2006-01-26 | 216.34 |
| 2006-01-25 | 202.88 |
| 2006-01-24 | 196.15 |
| 2006-01-23 | 160.81 |
| 2006-01-20 | 170.91 |
| 2006-01-19 | 169.23 |
| 2006-01-18 | 165.86 |
| 2006-01-17 | 162.50 |
| 2006-01-16 | 155.77 |
| 2006-01-13 | 154.08 |
| 2006-01-12 | 155.77 |
| 2006-01-11 | 152.40 |
| 2006-01-10 | 154.08 |
| 2006-01-09 | 149.03 |
| 2006-01-06 | 145.67 |
| 2006-01-05 | 135.57 |
| 2006-01-04 | 120.43 |
| 2006-01-03 | 113.70 |
| 2005-12-30 | 117.06 |
| 2005-12-29 | 115.38 |
| 2005-12-28 | 113.70 |
| 2005-12-23 | 110.33 |
| 2005-12-22 | 112.02 |
| 2005-12-21 | 113.70 |
| 2005-12-20 | 115.38 |
| 2005-12-19 | 112.02 |
| 2005-12-16 | 117.06 |
| 2005-12-15 | 106.97 |
| 2005-12-14 | 110.33 |
| 2005-12-13 | 103.60 |
| 2005-12-12 | 106.97 |
| 2005-12-09 | 101.92 |
| 2005-12-08 | 106.97 |
| 2005-12-07 | 105.29 |
| 2005-12-06 | 103.60 |
| 2005-12-05 | 101.92 |
| 2005-12-02 | 103.60 |
| 2005-12-01 | 103.60 |
| 2005-11-30 | 103.60 |
| 2005-11-29 | 100.24 |
| 2005-11-28 | 105.29 |
| 2005-11-25 | 103.60 |
| 2005-11-24 | 108.65 |
| 2005-11-23 | 106.97 |
| 2005-11-22 | 108.65 |
| 2005-11-21 | 117.06 |
| 2005-11-18 | 116.59 |
| 2005-11-17 | 111.71 |
| 2005-11-16 | 110.08 |
| 2005-11-15 | 103.56 |
| 2005-11-14 | 111.71 |
| 2005-11-11 | 101.94 |
| 2005-11-10 | 97.05 |
| 2005-11-09 | 93.79 |
| 2005-11-08 | 98.68 |
| 2005-11-07 | 93.79 |
| 2005-11-04 | 92.17 |
| 2005-11-03 | 95.42 |
| 2005-11-02 | 95.42 |
| 2005-11-01 | 92.17 |
| 2005-10-31 | 90.54 |
| 2005-10-28 | 92.17 |
| 2005-10-27 | 93.79 |
| 2005-10-26 | 88.91 |
| 2005-10-25 | 93.79 |
| 2005-10-24 | 98.68 |
| 2005-10-21 | 95.42 |
| 2005-10-20 | 92.17 |
| 2005-10-19 | 92.17 |
| 2005-10-18 | 98.68 |
| 2005-10-17 | 98.68 |
| 2005-10-14 | 95.42 |
| 2005-10-13 | 95.42 |
| 2005-10-12 | 95.42 |
| 2005-10-10 | 95.42 |
| 2005-10-07 | 90.54 |
| 2005-10-06 | 87.28 |
| 2005-10-05 | 87.28 |
| 2005-10-04 | 92.17 |
| 2005-10-03 | 93.79 |
| 2005-09-30 | 92.17 |
| 2005-09-29 | 88.91 |
| 2005-09-28 | 87.28 |
| 2005-09-27 | 88.91 |
| 2005-09-26 | 90.54 |
| 2005-09-23 | 88.91 |
| 2005-09-22 | 90.54 |
| 2005-09-21 | 90.54 |
| 2005-09-20 | 93.79 |
| 2005-09-16 | 90.54 |
| 2005-09-15 | 93.79 |
| 2005-09-14 | 92.17 |
| 2005-09-13 | 93.79 |
| 2005-09-12 | 95.42 |
| 2005-09-09 | 95.42 |
| 2005-09-08 | 93.79 |
| 2005-09-07 | 93.79 |
| 2005-09-06 | 93.79 |
| 2005-09-05 | 88.91 |
| 2005-09-02 | 88.91 |
| 2005-09-01 | 92.17 |
| 2005-08-31 | 95.42 |
| 2005-08-30 | 97.05 |
| 2005-08-29 | 97.05 |
| 2005-08-26 | 98.68 |
| 2005-08-25 | 95.42 |
| 2005-08-24 | 97.05 |
| 2005-08-23 | 98.68 |
| 2005-08-22 | 97.05 |
| 2005-08-19 | 97.05 |
| 2005-08-18 | 100.31 |
| 2005-08-17 | 100.31 |
| 2005-08-16 | 103.56 |
| 2005-08-15 | 101.94 |
| 2005-08-12 | 97.05 |
| 2005-08-11 | 98.68 |
| 2005-08-10 | 105.19 |
| 2005-08-09 | 101.94 |
| 2005-08-08 | 101.94 |
| 2005-08-05 | 101.94 |
| 2005-08-04 | 103.56 |
| 2005-08-03 | 98.68 |
| 2005-08-02 | 98.68 |
| 2005-08-01 | 98.68 |
| 2005-07-29 | 98.68 |
| 2005-07-28 | 105.19 |
| 2005-07-27 | 103.56 |
| 2005-07-26 | 103.56 |
| 2005-07-25 | 105.19 |
| 2005-07-22 | 105.19 |
| 2005-07-21 | 106.82 |
| 2005-07-20 | 108.45 |
| 2005-07-19 | 106.82 |
| 2005-07-18 | 103.56 |
| 2005-07-15 | 103.56 |
| 2005-07-14 | 101.94 |
| 2005-07-13 | 101.94 |
| 2005-07-12 | 88.91 |
| 2005-07-11 | 87.28 |
| 2005-07-08 | 85.65 |
| 2005-07-07 | 87.28 |
| 2005-07-06 | 93.79 |
| 2005-07-05 | 98.68 |
| 2005-07-04 | 101.94 |
| 2005-06-30 | 100.31 |
| 2005-06-29 | 98.68 |
| 2005-06-28 | 100.31 |
| 2005-06-27 | 98.68 |
| 2005-06-24 | 105.19 |
| 2005-06-23 | 108.45 |
| 2005-06-22 | 106.82 |
| 2005-06-21 | 105.19 |
| 2005-06-20 | 113.34 |
| 2005-06-17 | 111.71 |
| 2005-06-16 | 110.08 |
| 2005-06-15 | 108.45 |
| 2005-06-14 | 108.45 |
| 2005-06-13 | 103.56 |
| 2005-06-10 | 108.45 |
| 2005-06-09 | 108.45 |
| 2005-06-08 | 111.71 |
| 2005-06-07 | 111.71 |
| 2005-06-06 | 110.08 |
| 2005-06-03 | 105.19 |
| 2005-06-02 | 105.19 |
| 2005-06-01 | 108.45 |
| 2005-05-31 | 110.08 |
| 2005-05-30 | 101.94 |
| 2005-05-27 | 95.42 |
| 2005-05-26 | 101.94 |
| 2005-05-25 | 103.56 |
| 2005-05-24 | 103.56 |
| 2005-05-23 | 106.82 |
| 2005-05-20 | 106.82 |
| 2005-05-19 | 106.82 |
| 2005-05-18 | 101.94 |
| 2005-05-17 | 101.94 |
| 2005-05-13 | 108.45 |
| 2005-05-12 | 95.42 |
| 2005-05-11 | 93.79 |
| 2005-05-10 | 92.17 |
| 2005-05-09 | 93.79 |
| 2005-05-06 | 90.54 |
| 2005-05-05 | 92.17 |
| 2005-05-04 | 97.05 |
| 2005-05-03 | 93.79 |
| 2005-04-29 | 101.94 |
| 2005-04-28 | 95.42 |
| 2005-04-27 | 93.79 |
| 2005-04-26 | 92.17 |
| 2005-04-25 | 93.79 |
| 2005-04-22 | 93.79 |
| 2005-04-21 | 88.91 |
| 2005-04-20 | 84.02 |
| 2005-04-19 | 88.91 |
| 2005-04-18 | 85.65 |
| 2005-04-15 | 92.17 |
| 2005-04-14 | 90.54 |
| 2005-04-13 | 90.54 |
| 2005-04-12 | 92.17 |
| 2005-04-11 | 95.42 |
| 2005-04-08 | 98.68 |
| 2005-04-07 | 100.31 |
| 2005-04-06 | 106.82 |
| 2005-04-04 | 98.68 |
| 2005-04-01 | 100.31 |
| 2005-03-31 | 100.31 |
| 2005-03-30 | 90.54 |
| 2005-03-29 | 93.79 |
| 2005-03-24 | 101.94 |
| 2005-03-23 | 110.08 |
| 2005-03-22 | 111.71 |
| 2005-03-21 | 106.82 |
| 2005-03-18 | 110.08 |
| 2005-03-17 | 106.82 |
| 2005-03-16 | 114.96 |
| 2005-03-15 | 114.96 |
| 2005-03-14 | 113.34 |
| 2005-03-11 | 111.71 |
| 2005-03-10 | 106.82 |
| 2005-03-09 | 108.45 |
| 2005-03-08 | 106.82 |
| 2005-03-07 | 105.19 |
| 2005-03-04 | 100.31 |
| 2005-03-03 | 105.19 |
| 2005-03-02 | 108.45 |
| 2005-03-01 | 110.08 |
| 2005-02-28 | 111.71 |
| 2005-02-25 | 114.96 |
| 2005-02-24 | 106.82 |
| 2005-02-23 | 110.08 |
| 2005-02-22 | 114.96 |
| 2005-02-21 | 111.71 |
| 2005-02-18 | 111.71 |
| 2005-02-17 | 121.48 |
| 2005-02-16 | 124.74 |
| 2005-02-15 | 119.85 |
| 2005-02-14 | 116.59 |
| 2005-02-08 | 111.71 |
| 2005-02-07 | 108.45 |
| 2005-02-04 | 108.45 |
| 2005-02-03 | 110.08 |
| 2005-02-02 | 105.19 |
| 2005-02-01 | 105.19 |
| 2005-01-31 | 105.19 |
| 2005-01-28 | 106.82 |
| 2005-01-27 | 110.08 |
| 2005-01-26 | 100.31 |
| 2005-01-25 | 97.05 |
| 2005-01-24 | 93.79 |
| 2005-01-21 | 90.54 |
| 2005-01-20 | 95.42 |
| 2005-01-19 | 101.94 |
| 2005-01-18 | 105.19 |
| 2005-01-17 | 105.19 |
| 2005-01-14 | 111.71 |
| 2005-01-13 | 111.71 |
| 2005-01-12 | 106.82 |
| 2005-01-11 | 111.71 |
| 2005-01-10 | 97.05 |
| 2005-01-07 | 90.54 |
| 2005-01-06 | 79.14 |
| 2005-01-05 | 82.39 |
| 2005-01-04 | 84.02 |
| 2005-01-03 | 85.65 |
| 2004-12-31 | 87.28 |
| 2004-12-30 | 85.65 |
| 2004-12-29 | 87.28 |
| 2004-12-28 | 87.28 |
| 2004-12-24 | 88.91 |
| 2004-12-23 | 88.91 |
| 2004-12-22 | 92.17 |
| 2004-12-21 | 92.17 |
| 2004-12-20 | 92.17 |
| 2004-12-17 | 92.17 |
| 2004-12-16 | 90.54 |
| 2004-12-15 | 87.28 |
| 2004-12-14 | 85.65 |
| 2004-12-13 | 79.14 |
| 2004-12-10 | 84.02 |
| 2004-12-09 | 90.54 |
| 2004-12-08 | 82.39 |
| 2004-12-07 | 82.39 |
| 2004-12-06 | 80.77 |
| 2004-12-03 | 80.77 |
| 2004-12-02 | 80.77 |
| 2004-12-01 | 75.88 |
| 2004-11-30 | 84.02 |
| 2004-11-29 | 82.39 |
| 2004-11-26 | 80.77 |
| 2004-11-25 | 82.39 |
| 2004-11-24 | 84.02 |
| 2004-11-23 | 87.28 |
| 2004-11-22 | 85.65 |
| 2004-11-19 | 82.39 |
| 2004-11-18 | 84.02 |
| 2004-11-17 | 79.14 |
| 2004-11-16 | 78.81 |
| 2004-11-15 | 80.39 |
| 2004-11-12 | 72.48 |
| 2004-11-11 | 70.90 |
| 2004-11-10 | 75.65 |
| 2004-11-09 | 74.06 |
| 2004-11-08 | 69.32 |
| 2004-11-05 | 70.90 |
| 2004-11-04 | 70.90 |
| 2004-11-03 | 72.48 |
| 2004-11-02 | 70.90 |
| 2004-11-01 | 67.73 |
| 2004-10-29 | 67.73 |
| 2004-10-28 | 70.90 |
| 2004-10-27 | 62.99 |
| 2004-10-26 | 61.40 |
| 2004-10-25 | 67.73 |
| 2004-10-21 | 69.32 |
| 2004-10-20 | 74.06 |
| 2004-10-19 | 80.39 |
| 2004-10-18 | 81.98 |
| 2004-10-15 | 77.23 |
| 2004-10-14 | 78.81 |
| 2004-10-13 | 69.32 |
| 2004-10-12 | 77.23 |
| 2004-10-11 | 72.48 |
| 2004-10-08 | 66.15 |
| 2004-10-07 | 70.90 |
| 2004-10-06 | 74.06 |
| 2004-10-05 | 80.39 |
| 2004-10-04 | 72.48 |
| 2004-09-30 | 64.57 |
| 2004-09-28 | 66.15 |
| 2004-09-27 | 61.40 |
| 2004-09-24 | 62.99 |
| 2004-09-23 | 61.40 |
| 2004-09-22 | 62.99 |
| 2004-09-21 | 67.73 |
| 2004-09-20 | 56.66 |
| 2004-09-17 | 55.08 |
| 2004-09-16 | 53.49 |
| 2004-09-15 | 53.49 |
| 2004-09-14 | 56.66 |
| 2004-09-13 | 55.08 |
| 2004-09-10 | 56.66 |
| 2004-09-09 | 55.08 |
| 2004-09-08 | 55.08 |
| 2004-09-07 | 61.40 |
| 2004-09-06 | 51.91 |
| 2004-09-03 | 44.00 |
| 2004-09-02 | 47.16 |
| 2004-09-01 | 45.58 |
| 2004-08-31 | 36.09 |
| 2004-08-30 | 34.50 |
| 2004-08-27 | 31.34 |
| 2004-08-26 | 31.34 |
| 2004-08-25 | 34.50 |
| 2004-08-24 | 32.92 |
| 2004-08-23 | 29.76 |
| 2004-08-20 | 34.50 |
| 2004-08-19 | 36.09 |
| 2004-08-18 | 25.96 |
| 2004-08-17 | 24.69 |
| 2004-08-16 | 24.06 |
| 2004-08-13 | 24.06 |
| 2004-08-12 | 24.06 |
| 2004-08-11 | 25.96 |
| 2004-08-10 | 32.92 |
| 2004-08-09 | 29.76 |
| 2004-08-06 | 29.76 |
| 2004-08-05 | 26.59 |
| 2004-08-04 | 18.36 |
| 2004-08-03 | 20.90 |
| 2004-08-02 | 24.69 |
| 2004-07-30 | 28.17 |
| 2004-07-29 | 28.17 |
| 2004-07-28 | 32.92 |
| 2004-07-27 | 32.92 |
| 2004-07-26 | 32.92 |
| 2004-07-23 | 32.92 |
| 2004-07-22 | 36.09 |
| 2004-07-21 | 34.50 |
| 2004-07-20 | 34.50 |
| 2004-07-19 | 37.67 |
| 2004-07-16 | 40.83 |
| 2004-07-15 | 44.00 |
| 2004-07-14 | 44.00 |
| 2004-07-13 | 36.09 |
| 2004-07-12 | 44.00 |
| 2004-07-09 | 44.00 |
| 2004-07-08 | 45.58 |
| 2004-07-07 | 50.33 |
| 2004-07-06 | 50.33 |
| 2004-07-05 | 47.16 |
| 2004-07-02 | 44.00 |
| 2004-06-30 | 37.67 |
| 2004-06-29 | 32.92 |
| 2004-06-28 | 36.09 |
| 2004-06-25 | 39.25 |
| 2004-06-24 | 29.76 |
| 2004-06-23 | 36.09 |
| 2004-06-21 | 39.25 |
| 2004-06-18 | 50.33 |
| 2004-06-17 | 55.08 |
| 2004-06-16 | 58.24 |
| 2004-06-15 | 56.66 |
| 2004-06-14 | 62.99 |
| 2004-06-11 | 69.32 |
| 2004-06-10 | 58.24 |
| 2004-06-09 | 55.08 |
| 2004-06-08 | 55.08 |
| 2004-06-07 | 58.24 |
| 2004-06-04 | 47.16 |
| 2004-06-03 | 47.16 |
| 2004-06-02 | 56.66 |
| 2004-06-01 | 48.75 |
| 2004-05-31 | 55.08 |
| 2004-05-28 | 51.91 |
| 2004-05-27 | 58.24 |
| 2004-05-25 | 48.75 |
| 2004-05-24 | 50.33 |
| 2004-05-21 | 42.42 |
| 2004-05-20 | 32.92 |
| 2004-05-19 | 28.17 |
| 2004-05-18 | 26.59 |
| 2004-05-17 | 20.26 |
| 2004-05-14 | 36.09 |
| 2004-05-13 | 44.00 |
| 2004-05-12 | 45.58 |
| 2004-05-11 | 40.83 |
| 2004-05-10 | 37.67 |
| 2004-05-07 | 58.24 |
| 2004-05-06 | 61.40 |
| 2004-05-05 | 53.49 |
| 2004-05-04 | 55.08 |
| 2004-05-03 | 51.91 |
| 2004-04-30 | 55.08 |
| 2004-04-29 | 56.66 |
| 2004-04-28 | 67.73 |
| 2004-04-27 | 69.32 |
| 2004-04-26 | 67.73 |
| 2004-04-23 | 75.65 |
| 2004-04-22 | 64.57 |
| 2004-04-21 | 64.57 |
| 2004-04-20 | 75.65 |
| 2004-04-19 | 81.98 |
| 2004-04-16 | 85.14 |
| 2004-04-15 | 80.39 |
| 2004-04-14 | 81.98 |
| 2004-04-13 | 86.72 |
| 2004-04-08 | 85.14 |
| 2004-04-07 | 86.72 |
| 2004-04-06 | 85.14 |
| 2004-04-02 | 81.98 |
| 2004-04-01 | 88.31 |
| 2004-03-31 | 77.23 |
| 2004-03-30 | 75.65 |
| 2004-03-29 | 85.14 |
| 2004-03-26 | 96.22 |
| 2004-03-25 | 93.05 |
| 2004-03-24 | 99.38 |
| 2004-03-23 | 100.96 |
| 2004-03-22 | 99.38 |
| 2004-03-19 | 94.64 |
| 2004-03-18 | 96.22 |
| 2004-03-17 | 108.88 |
| 2004-03-16 | 112.04 |
| 2004-03-15 | 123.12 |
| 2004-03-12 | 116.79 |
| 2004-03-11 | 112.04 |
| 2004-03-10 | 105.71 |
| 2004-03-09 | 110.46 |
| 2004-03-08 | 108.88 |
| 2004-03-05 | 102.55 |
| 2004-03-04 | 88.31 |
| 2004-03-03 | 88.31 |
| 2004-03-02 | 93.05 |
| 2004-03-01 | 96.22 |
| 2004-02-27 | 99.38 |
| 2004-02-26 | 89.89 |
| 2004-02-25 | 77.23 |
| 2004-02-24 | 80.39 |
| 2004-02-23 | 83.56 |
| 2004-02-20 | 72.48 |
| 2004-02-19 | 70.90 |
| 2004-02-18 | 72.48 |
| 2004-02-17 | 72.48 |
| 2004-02-16 | 70.90 |
| 2004-02-13 | 75.65 |
| 2004-02-12 | 69.32 |
| 2004-02-11 | 77.23 |
| 2004-02-10 | 83.56 |
| 2004-02-09 | 83.56 |
| 2004-02-06 | 75.65 |
| 2004-02-05 | 70.90 |
| 2004-02-04 | 69.32 |
| 2004-02-03 | 69.32 |
| 2004-02-02 | 62.99 |
| 2004-01-30 | 70.90 |
| 2004-01-29 | 70.90 |
| 2004-01-28 | 72.48 |
| 2004-01-27 | 75.65 |
| 2004-01-26 | 75.65 |
| 2004-01-21 | 75.65 |
| 2004-01-20 | 67.73 |
| 2004-01-19 | 59.82 |
| 2004-01-16 | 58.24 |
| 2004-01-15 | 67.73 |
| 2004-01-14 | 67.73 |
| 2004-01-13 | 69.32 |
| 2004-01-12 | 91.47 |
| 2004-01-09 | 94.64 |
| 2004-01-08 | 97.80 |
| 2004-01-07 | 91.47 |
| 2004-01-06 | 94.64 |
| 2004-01-05 | 91.47 |
| 2004-01-02 | 85.14 |
| 2003-12-31 | 62.99 |
| 2003-12-30 | 59.82 |
| 2003-12-29 | 62.99 |
| 2003-12-24 | 64.57 |
| 2003-12-23 | 62.99 |
| 2003-12-22 | 64.57 |
| 2003-12-19 | 59.82 |
| 2003-12-18 | 56.66 |
| 2003-12-17 | 56.66 |
| 2003-12-16 | 58.24 |
| 2003-12-15 | 62.99 |
| 2003-12-12 | 66.15 |
| 2003-12-11 | 61.40 |
| 2003-12-10 | 65.18 |
| 2003-12-09 | 60.71 |
| 2003-12-08 | 59.23 |
| 2003-12-05 | 59.23 |
| 2003-12-04 | 56.25 |
| 2003-12-03 | 57.74 |
| 2003-12-02 | 60.71 |
| 2003-12-01 | 53.27 |
| 2003-11-28 | 53.27 |
| 2003-11-27 | 50.30 |
| 2003-11-26 | 54.76 |
| 2003-11-25 | 54.76 |
| 2003-11-24 | 44.35 |
| 2003-11-21 | 51.79 |
| 2003-11-20 | 51.79 |
| 2003-11-19 | 57.74 |
| 2003-11-18 | 57.74 |
| 2003-11-17 | 53.27 |
| 2003-11-14 | 35.42 |
| 2003-11-13 | 29.46 |
| 2003-11-12 | 26.49 |
| 2003-11-11 | 25.00 |
| 2003-11-10 | 25.00 |
| 2003-11-07 | 26.49 |
| 2003-11-06 | 19.05 |
| 2003-11-05 | 20.54 |
| 2003-11-04 | 20.54 |
| 2003-11-03 | 20.54 |
| 2003-10-31 | 17.26 |
| 2003-10-30 | 20.54 |
| 2003-10-29 | 25.00 |
| 2003-10-28 | 23.51 |
| 2003-10-27 | 15.48 |
| 2003-10-24 | 8.33 |
| 2003-10-23 | 4.17 |
| 2003-10-22 | 10.12 |
| 2003-10-21 | 13.69 |
| 2003-10-20 | -7.14 |
| 2003-10-17 | -3.57 |
| 2003-10-16 | -2.38 |
| 2003-10-15 | -7.14 |
| 2003-10-14 | -7.74 |
| 2003-10-13 | -2.98 |
| 2003-10-10 | -4.76 |
| 2003-10-09 | -2.98 |
| 2003-10-08 | -5.36 |
| 2003-10-07 | -8.93 |
| 2003-10-06 | -7.14 |
| 2003-10-03 | -8.33 |
| 2003-10-02 | -7.74 |
| 2003-09-30 | -5.36 |
| 2003-09-29 | -4.17 |
| 2003-09-26 | -1.19 |
| 2003-09-25 | 0.60 |
| 2003-09-24 | -0.60 |
| 2003-09-23 | -2.38 |
| 2003-09-22 | -1.19 |
| 2003-09-19 | -2.38 |
| 2003-09-18 | -9.52 |
| 2003-09-17 | -10.71 |
| 2003-09-16 | -8.33 |
| 2003-09-15 | -5.36 |
| 2003-09-11 | -4.76 |
| 2003-09-10 | -8.33 |
| 2003-09-09 | -3.57 |
| 2003-09-08 | 1.19 |
| 2003-09-05 | 4.17 |
| 2003-09-04 | 3.57 |
| 2003-09-03 | 1.19 |
| 2003-09-02 | -1.19 |
| 2003-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy