Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2025-10-24 | 442.75 |
| 2025-10-23 | 430.13 |
| 2025-10-22 | 417.51 |
| 2025-10-21 | 449.06 |
| 2025-10-20 | 430.13 |
| 2025-10-17 | 423.82 |
| 2025-10-16 | 430.13 |
| 2025-10-15 | 411.19 |
| 2025-10-14 | 404.88 |
| 2025-10-13 | 423.82 |
| 2025-10-10 | 423.82 |
| 2025-10-09 | 423.82 |
| 2025-10-08 | 455.37 |
| 2025-10-06 | 404.88 |
| 2025-10-03 | 392.26 |
| 2025-10-02 | 411.19 |
| 2025-09-30 | 392.26 |
| 2025-09-29 | 392.26 |
| 2025-09-26 | 385.95 |
| 2025-09-25 | 385.95 |
| 2025-09-24 | 392.26 |
| 2025-09-23 | 404.88 |
| 2025-09-22 | 398.57 |
| 2025-09-19 | 398.57 |
| 2025-09-18 | 404.88 |
| 2025-09-17 | 404.88 |
| 2025-09-16 | 398.57 |
| 2025-09-15 | 398.57 |
| 2025-09-12 | 404.88 |
| 2025-09-11 | 398.57 |
| 2025-09-10 | 404.88 |
| 2025-09-09 | 417.51 |
| 2025-09-08 | 417.51 |
| 2025-09-05 | 417.51 |
| 2025-09-04 | 417.51 |
| 2025-09-03 | 417.51 |
| 2025-09-02 | 399.02 |
| 2025-09-01 | 417.51 |
| 2025-08-29 | 423.67 |
| 2025-08-28 | 423.67 |
| 2025-08-27 | 417.51 |
| 2025-08-26 | 417.51 |
| 2025-08-25 | 417.51 |
| 2025-08-22 | 411.34 |
| 2025-08-21 | 392.86 |
| 2025-08-20 | 405.18 |
| 2025-08-19 | 405.18 |
| 2025-08-18 | 405.18 |
| 2025-08-15 | 405.18 |
| 2025-08-14 | 392.86 |
| 2025-08-13 | 392.86 |
| 2025-08-12 | 399.02 |
| 2025-08-11 | 386.70 |
| 2025-08-08 | 392.86 |
| 2025-08-07 | 392.86 |
| 2025-08-06 | 399.02 |
| 2025-08-05 | 399.02 |
| 2025-08-04 | 386.70 |
| 2025-08-01 | 429.83 |
| 2025-07-31 | 429.83 |
| 2025-07-30 | 423.67 |
| 2025-07-29 | 417.51 |
| 2025-07-28 | 417.51 |
| 2025-07-25 | 417.51 |
| 2025-07-24 | 399.02 |
| 2025-07-23 | 392.86 |
| 2025-07-22 | 399.02 |
| 2025-07-21 | 386.70 |
| 2025-07-18 | 380.54 |
| 2025-07-17 | 380.54 |
| 2025-07-16 | 380.54 |
| 2025-07-15 | 392.86 |
| 2025-07-14 | 405.18 |
| 2025-07-11 | 380.54 |
| 2025-07-10 | 392.86 |
| 2025-07-09 | 386.70 |
| 2025-07-08 | 374.38 |
| 2025-07-07 | 374.38 |
| 2025-07-04 | 374.38 |
| 2025-07-03 | 374.38 |
| 2025-07-02 | 374.38 |
| 2025-06-30 | 386.70 |
| 2025-06-27 | 380.54 |
| 2025-06-26 | 374.38 |
| 2025-06-25 | 380.54 |
| 2025-06-24 | 374.38 |
| 2025-06-23 | 442.15 |
| 2025-06-20 | 435.99 |
| 2025-06-19 | 429.83 |
| 2025-06-18 | 435.99 |
| 2025-06-17 | 442.15 |
| 2025-06-16 | 448.31 |
| 2025-06-13 | 448.31 |
| 2025-06-12 | 454.47 |
| 2025-06-11 | 448.31 |
| 2025-06-10 | 442.15 |
| 2025-06-09 | 466.79 |
| 2025-06-06 | 435.99 |
| 2025-06-05 | 429.83 |
| 2025-06-04 | 417.51 |
| 2025-06-03 | 405.18 |
| 2025-06-02 | 405.18 |
| 2025-05-30 | 417.51 |
| 2025-05-29 | 429.83 |
| 2025-05-28 | 423.67 |
| 2025-05-27 | 411.34 |
| 2025-05-26 | 423.67 |
| 2025-05-23 | 423.67 |
| 2025-05-22 | 417.51 |
| 2025-05-21 | 423.67 |
| 2025-05-20 | 442.15 |
| 2025-05-19 | 442.15 |
| 2025-05-16 | 442.15 |
| 2025-05-15 | 411.34 |
| 2025-05-14 | 423.67 |
| 2025-05-13 | 442.15 |
| 2025-05-12 | 417.51 |
| 2025-05-09 | 454.47 |
| 2025-05-08 | 442.15 |
| 2025-05-07 | 429.83 |
| 2025-05-06 | 442.15 |
| 2025-05-02 | 435.99 |
| 2025-04-30 | 448.31 |
| 2025-04-29 | 448.31 |
| 2025-04-28 | 442.15 |
| 2025-04-25 | 435.99 |
| 2025-04-24 | 423.67 |
| 2025-04-23 | 423.67 |
| 2025-04-22 | 423.67 |
| 2025-04-17 | 423.67 |
| 2025-04-16 | 399.02 |
| 2025-04-15 | 399.02 |
| 2025-04-14 | 417.51 |
| 2025-04-11 | 386.70 |
| 2025-04-10 | 368.22 |
| 2025-04-09 | 349.74 |
| 2025-04-08 | 349.74 |
| 2025-04-07 | 343.58 |
| 2025-04-03 | 454.47 |
| 2025-04-02 | 454.47 |
| 2025-04-01 | 435.99 |
| 2025-03-31 | 435.99 |
| 2025-03-28 | 454.47 |
| 2025-03-27 | 454.47 |
| 2025-03-26 | 454.47 |
| 2025-03-25 | 448.31 |
| 2025-03-24 | 448.31 |
| 2025-03-21 | 448.31 |
| 2025-03-20 | 448.31 |
| 2025-03-19 | 454.47 |
| 2025-03-18 | 454.47 |
| 2025-03-17 | 442.15 |
| 2025-03-14 | 429.83 |
| 2025-03-13 | 448.31 |
| 2025-03-12 | 454.47 |
| 2025-03-11 | 454.47 |
| 2025-03-10 | 454.47 |
| 2025-03-07 | 454.47 |
| 2025-03-06 | 454.47 |
| 2025-03-05 | 460.63 |
| 2025-03-04 | 460.63 |
| 2025-03-03 | 460.63 |
| 2025-02-28 | 454.47 |
| 2025-02-27 | 460.63 |
| 2025-02-26 | 460.63 |
| 2025-02-25 | 460.63 |
| 2025-02-24 | 460.63 |
| 2025-02-21 | 466.79 |
| 2025-02-20 | 485.27 |
| 2025-02-19 | 491.43 |
| 2025-02-18 | 460.63 |
| 2025-02-17 | 460.63 |
| 2025-02-14 | 460.63 |
| 2025-02-13 | 466.79 |
| 2025-02-12 | 466.79 |
| 2025-02-11 | 491.43 |
| 2025-02-10 | 479.11 |
| 2025-02-07 | 485.27 |
| 2025-02-06 | 491.43 |
| 2025-02-05 | 491.43 |
| 2025-02-04 | 491.43 |
| 2025-02-03 | 485.27 |
| 2025-01-28 | 442.15 |
| 2025-01-27 | 442.15 |
| 2025-01-24 | 429.83 |
| 2025-01-23 | 429.83 |
| 2025-01-22 | 429.83 |
| 2025-01-21 | 442.15 |
| 2025-01-20 | 454.47 |
| 2025-01-17 | 454.47 |
| 2025-01-16 | 454.47 |
| 2025-01-15 | 454.47 |
| 2025-01-14 | 448.31 |
| 2025-01-13 | 460.63 |
| 2025-01-10 | 460.63 |
| 2025-01-09 | 454.47 |
| 2025-01-08 | 460.63 |
| 2025-01-07 | 454.47 |
| 2025-01-06 | 466.79 |
| 2025-01-03 | 466.79 |
| 2025-01-02 | 460.63 |
| 2024-12-31 | 472.95 |
| 2024-12-30 | 466.79 |
| 2024-12-27 | 466.79 |
| 2024-12-24 | 479.11 |
| 2024-12-23 | 460.63 |
| 2024-12-20 | 460.63 |
| 2024-12-19 | 466.79 |
| 2024-12-18 | 460.63 |
| 2024-12-17 | 448.31 |
| 2024-12-16 | 472.95 |
| 2024-12-13 | 472.95 |
| 2024-12-12 | 466.79 |
| 2024-12-11 | 472.95 |
| 2024-12-10 | 466.79 |
| 2024-12-09 | 472.95 |
| 2024-12-06 | 454.47 |
| 2024-12-05 | 466.52 |
| 2024-12-04 | 460.50 |
| 2024-12-03 | 466.52 |
| 2024-12-02 | 466.52 |
| 2024-11-29 | 466.52 |
| 2024-11-28 | 466.52 |
| 2024-11-27 | 472.55 |
| 2024-11-26 | 466.52 |
| 2024-11-25 | 466.52 |
| 2024-11-22 | 454.47 |
| 2024-11-21 | 460.50 |
| 2024-11-20 | 460.50 |
| 2024-11-19 | 466.52 |
| 2024-11-18 | 430.36 |
| 2024-11-15 | 448.44 |
| 2024-11-14 | 436.39 |
| 2024-11-13 | 436.39 |
| 2024-11-12 | 436.39 |
| 2024-11-11 | 430.36 |
| 2024-11-08 | 448.44 |
| 2024-11-07 | 442.42 |
| 2024-11-06 | 454.47 |
| 2024-11-05 | 448.44 |
| 2024-11-04 | 478.58 |
| 2024-11-01 | 466.52 |
| 2024-10-31 | 478.58 |
| 2024-10-30 | 466.52 |
| 2024-10-29 | 478.58 |
| 2024-10-28 | 478.58 |
| 2024-10-25 | 478.58 |
| 2024-10-24 | 478.58 |
| 2024-10-23 | 496.66 |
| 2024-10-22 | 490.63 |
| 2024-10-21 | 496.66 |
| 2024-10-18 | 514.74 |
| 2024-10-17 | 478.58 |
| 2024-10-16 | 502.68 |
| 2024-10-15 | 496.66 |
| 2024-10-14 | 502.68 |
| 2024-10-10 | 502.68 |
| 2024-10-09 | 496.66 |
| 2024-10-08 | 502.68 |
| 2024-10-07 | 611.17 |
| 2024-10-04 | 575.01 |
| 2024-10-03 | 448.44 |
| 2024-10-02 | 400.23 |
| 2024-09-30 | 376.12 |
| 2024-09-27 | 370.09 |
| 2024-09-26 | 364.07 |
| 2024-09-25 | 370.09 |
| 2024-09-24 | 370.09 |
| 2024-09-23 | 376.12 |
| 2024-09-20 | 364.07 |
| 2024-09-19 | 376.12 |
| 2024-09-17 | 382.15 |
| 2024-09-16 | 358.04 |
| 2024-09-13 | 370.09 |
| 2024-09-12 | 370.09 |
| 2024-09-11 | 370.09 |
| 2024-09-10 | 358.04 |
| 2024-09-09 | 358.04 |
| 2024-09-05 | 400.23 |
| 2024-09-04 | 388.17 |
| 2024-09-03 | 388.17 |
| 2024-09-02 | 394.20 |
| 2024-08-30 | 394.20 |
| 2024-08-29 | 394.20 |
| 2024-08-28 | 376.96 |
| 2024-08-27 | 376.96 |
| 2024-08-26 | 388.46 |
| 2024-08-23 | 382.71 |
| 2024-08-22 | 388.46 |
| 2024-08-21 | 359.72 |
| 2024-08-20 | 382.71 |
| 2024-08-19 | 365.47 |
| 2024-08-16 | 365.47 |
| 2024-08-15 | 365.47 |
| 2024-08-14 | 376.96 |
| 2024-08-13 | 405.69 |
| 2024-08-12 | 405.69 |
| 2024-08-09 | 394.20 |
| 2024-08-08 | 394.20 |
| 2024-08-07 | 394.20 |
| 2024-08-06 | 394.20 |
| 2024-08-05 | 394.20 |
| 2024-08-02 | 417.19 |
| 2024-08-01 | 399.95 |
| 2024-07-31 | 422.93 |
| 2024-07-30 | 422.93 |
| 2024-07-29 | 405.69 |
| 2024-07-26 | 417.19 |
| 2024-07-25 | 399.95 |
| 2024-07-24 | 417.19 |
| 2024-07-23 | 405.69 |
| 2024-07-22 | 417.19 |
| 2024-07-19 | 417.19 |
| 2024-07-18 | 434.43 |
| 2024-07-17 | 428.68 |
| 2024-07-16 | 434.43 |
| 2024-07-15 | 428.68 |
| 2024-07-12 | 428.68 |
| 2024-07-11 | 428.68 |
| 2024-07-10 | 422.93 |
| 2024-07-09 | 411.44 |
| 2024-07-08 | 405.69 |
| 2024-07-05 | 411.44 |
| 2024-07-04 | 428.68 |
| 2024-07-03 | 440.17 |
| 2024-07-02 | 445.92 |
| 2024-06-28 | 428.68 |
| 2024-06-27 | 440.17 |
| 2024-06-26 | 440.17 |
| 2024-06-25 | 445.92 |
| 2024-06-24 | 451.67 |
| 2024-06-21 | 434.43 |
| 2024-06-20 | 445.92 |
| 2024-06-19 | 428.68 |
| 2024-06-18 | 428.68 |
| 2024-06-17 | 434.43 |
| 2024-06-14 | 468.91 |
| 2024-06-13 | 325.24 |
| 2024-06-12 | 325.24 |
| 2024-06-11 | 325.24 |
| 2024-06-07 | 325.24 |
| 2024-06-06 | 325.24 |
| 2024-06-05 | 325.24 |
| 2024-06-04 | 348.23 |
| 2024-06-03 | 348.23 |
| 2024-05-31 | 336.74 |
| 2024-05-30 | 353.98 |
| 2024-05-29 | 336.74 |
| 2024-05-28 | 336.74 |
| 2024-05-27 | 348.23 |
| 2024-05-24 | 348.23 |
| 2024-05-23 | 348.23 |
| 2024-05-22 | 353.98 |
| 2024-05-21 | 342.48 |
| 2024-05-20 | 365.47 |
| 2024-05-17 | 348.23 |
| 2024-05-16 | 353.98 |
| 2024-05-14 | 348.23 |
| 2024-05-13 | 359.72 |
| 2024-05-10 | 353.98 |
| 2024-05-09 | 336.74 |
| 2024-05-08 | 325.24 |
| 2024-05-07 | 336.74 |
| 2024-05-06 | 348.23 |
| 2024-05-03 | 359.72 |
| 2024-05-02 | 353.98 |
| 2024-04-30 | 353.98 |
| 2024-04-29 | 353.98 |
| 2024-04-26 | 353.98 |
| 2024-04-25 | 359.72 |
| 2024-04-24 | 376.96 |
| 2024-04-23 | 359.72 |
| 2024-04-22 | 382.71 |
| 2024-04-19 | 411.44 |
| 2024-04-18 | 353.98 |
| 2024-04-17 | 359.72 |
| 2024-04-16 | 348.23 |
| 2024-04-15 | 353.98 |
| 2024-04-12 | 342.48 |
| 2024-04-11 | 359.72 |
| 2024-04-10 | 359.72 |
| 2024-04-09 | 371.22 |
| 2024-04-08 | 388.46 |
| 2024-04-05 | 394.20 |
| 2024-04-03 | 388.46 |
| 2024-04-02 | 371.22 |
| 2024-03-28 | 382.71 |
| 2024-03-27 | 382.71 |
| 2024-03-26 | 382.71 |
| 2024-03-25 | 382.71 |
| 2024-03-22 | 376.96 |
| 2024-03-21 | 394.20 |
| 2024-03-20 | 394.20 |
| 2024-03-19 | 394.20 |
| 2024-03-18 | 394.20 |
| 2024-03-15 | 388.46 |
| 2024-03-14 | 399.95 |
| 2024-03-13 | 388.46 |
| 2024-03-12 | 394.20 |
| 2024-03-11 | 376.96 |
| 2024-03-08 | 376.96 |
| 2024-03-07 | 376.96 |
| 2024-03-06 | 388.46 |
| 2024-03-05 | 359.72 |
| 2024-03-04 | 359.72 |
| 2024-03-01 | 359.72 |
| 2024-02-29 | 353.98 |
| 2024-02-28 | 359.72 |
| 2024-02-27 | 359.72 |
| 2024-02-26 | 348.23 |
| 2024-02-23 | 348.23 |
| 2024-02-22 | 348.23 |
| 2024-02-21 | 359.72 |
| 2024-02-20 | 359.72 |
| 2024-02-19 | 359.72 |
| 2024-02-16 | 359.72 |
| 2024-02-15 | 359.72 |
| 2024-02-14 | 359.72 |
| 2024-02-09 | 336.74 |
| 2024-02-08 | 336.74 |
| 2024-02-07 | 336.74 |
| 2024-02-06 | 336.74 |
| 2024-02-05 | 325.24 |
| 2024-02-02 | 342.48 |
| 2024-02-01 | 348.23 |
| 2024-01-31 | 348.23 |
| 2024-01-30 | 319.50 |
| 2024-01-29 | 336.74 |
| 2024-01-26 | 342.48 |
| 2024-01-25 | 330.99 |
| 2024-01-24 | 336.74 |
| 2024-01-23 | 336.74 |
| 2024-01-22 | 330.99 |
| 2024-01-19 | 336.74 |
| 2024-01-18 | 319.50 |
| 2024-01-17 | 319.50 |
| 2024-01-16 | 325.24 |
| 2024-01-15 | 325.24 |
| 2024-01-12 | 336.74 |
| 2024-01-11 | 336.74 |
| 2024-01-10 | 308.00 |
| 2024-01-09 | 302.26 |
| 2024-01-08 | 308.00 |
| 2024-01-05 | 302.26 |
| 2024-01-04 | 302.26 |
| 2024-01-03 | 342.48 |
| 2024-01-02 | 348.23 |
| 2023-12-29 | 371.22 |
| 2023-12-28 | 308.00 |
| 2023-12-27 | 290.76 |
| 2023-12-22 | 313.75 |
| 2023-12-21 | 302.26 |
| 2023-12-20 | 302.26 |
| 2023-12-19 | 290.76 |
| 2023-12-18 | 302.26 |
| 2023-12-15 | 296.51 |
| 2023-12-14 | 296.51 |
| 2023-12-13 | 285.02 |
| 2023-12-12 | 290.76 |
| 2023-12-11 | 290.76 |
| 2023-12-08 | 296.51 |
| 2023-12-07 | 267.78 |
| 2023-12-06 | 267.78 |
| 2023-12-05 | 273.52 |
| 2023-12-04 | 279.27 |
| 2023-12-01 | 279.27 |
| 2023-11-30 | 285.02 |
| 2023-11-29 | 267.78 |
| 2023-11-28 | 273.52 |
| 2023-11-27 | 244.79 |
| 2023-11-24 | 256.28 |
| 2023-11-23 | 308.00 |
| 2023-11-22 | 279.27 |
| 2023-11-21 | 256.28 |
| 2023-11-20 | 250.54 |
| 2023-11-17 | 244.79 |
| 2023-11-16 | 256.28 |
| 2023-11-15 | 256.28 |
| 2023-11-14 | 256.28 |
| 2023-11-13 | 256.28 |
| 2023-11-10 | 250.54 |
| 2023-11-09 | 250.54 |
| 2023-11-08 | 256.28 |
| 2023-11-07 | 256.28 |
| 2023-11-06 | 279.27 |
| 2023-11-03 | 256.28 |
| 2023-11-02 | 250.54 |
| 2023-11-01 | 256.28 |
| 2023-10-31 | 256.28 |
| 2023-10-30 | 256.28 |
| 2023-10-27 | 256.28 |
| 2023-10-26 | 256.28 |
| 2023-10-25 | 285.02 |
| 2023-10-24 | 302.26 |
| 2023-10-20 | 296.51 |
| 2023-10-19 | 296.51 |
| 2023-10-18 | 313.75 |
| 2023-10-17 | 313.75 |
| 2023-10-16 | 308.00 |
| 2023-10-13 | 319.50 |
| 2023-10-12 | 313.75 |
| 2023-10-11 | 319.50 |
| 2023-10-10 | 325.24 |
| 2023-10-09 | 325.24 |
| 2023-10-06 | 325.24 |
| 2023-10-05 | 348.23 |
| 2023-10-04 | 330.99 |
| 2023-10-03 | 342.48 |
| 2023-09-29 | 342.48 |
| 2023-09-28 | 342.48 |
| 2023-09-27 | 376.96 |
| 2023-09-26 | 342.48 |
| 2023-09-25 | 342.48 |
| 2023-09-22 | 342.48 |
| 2023-09-21 | 342.48 |
| 2023-09-20 | 359.72 |
| 2023-09-19 | 371.22 |
| 2023-09-18 | 371.22 |
| 2023-09-15 | 371.22 |
| 2023-09-14 | 353.98 |
| 2023-09-13 | 353.98 |
| 2023-09-12 | 353.98 |
| 2023-09-11 | 348.23 |
| 2023-09-07 | 359.72 |
| 2023-09-06 | 376.96 |
| 2023-09-05 | 342.48 |
| 2023-09-04 | 353.68 |
| 2023-08-31 | 359.29 |
| 2023-08-30 | 359.29 |
| 2023-08-29 | 359.29 |
| 2023-08-28 | 348.08 |
| 2023-08-25 | 348.08 |
| 2023-08-24 | 364.89 |
| 2023-08-23 | 325.68 |
| 2023-08-22 | 336.88 |
| 2023-08-21 | 314.48 |
| 2023-08-18 | 336.88 |
| 2023-08-17 | 336.88 |
| 2023-08-16 | 342.48 |
| 2023-08-15 | 342.48 |
| 2023-08-14 | 336.88 |
| 2023-08-11 | 353.68 |
| 2023-08-10 | 353.68 |
| 2023-08-09 | 342.48 |
| 2023-08-08 | 364.89 |
| 2023-08-07 | 376.09 |
| 2023-08-04 | 348.08 |
| 2023-08-03 | 336.88 |
| 2023-08-02 | 359.29 |
| 2023-08-01 | 370.49 |
| 2023-07-31 | 359.29 |
| 2023-07-28 | 359.29 |
| 2023-07-27 | 376.09 |
| 2023-07-26 | 353.68 |
| 2023-07-25 | 364.89 |
| 2023-07-24 | 387.29 |
| 2023-07-21 | 359.29 |
| 2023-07-20 | 359.29 |
| 2023-07-19 | 364.89 |
| 2023-07-18 | 364.89 |
| 2023-07-14 | 364.89 |
| 2023-07-13 | 381.69 |
| 2023-07-12 | 370.49 |
| 2023-07-11 | 359.29 |
| 2023-07-10 | 359.29 |
| 2023-07-07 | 353.68 |
| 2023-07-06 | 353.68 |
| 2023-07-05 | 359.29 |
| 2023-07-04 | 348.08 |
| 2023-07-03 | 353.68 |
| 2023-06-30 | 353.68 |
| 2023-06-29 | 353.68 |
| 2023-06-28 | 370.49 |
| 2023-06-27 | 370.49 |
| 2023-06-26 | 370.49 |
| 2023-06-23 | 392.89 |
| 2023-06-21 | 359.29 |
| 2023-06-20 | 359.29 |
| 2023-06-19 | 364.89 |
| 2023-06-16 | 387.29 |
| 2023-06-15 | 364.89 |
| 2023-06-14 | 387.29 |
| 2023-06-13 | 381.69 |
| 2023-06-12 | 376.09 |
| 2023-06-09 | 392.89 |
| 2023-06-08 | 404.09 |
| 2023-06-07 | 409.70 |
| 2023-06-06 | 404.09 |
| 2023-06-05 | 392.89 |
| 2023-06-02 | 376.09 |
| 2023-06-01 | 376.09 |
| 2023-05-31 | 376.09 |
| 2023-05-30 | 381.69 |
| 2023-05-29 | 381.69 |
| 2023-05-25 | 381.69 |
| 2023-05-24 | 387.29 |
| 2023-05-23 | 387.29 |
| 2023-05-22 | 370.49 |
| 2023-05-19 | 398.49 |
| 2023-05-18 | 398.49 |
| 2023-05-17 | 398.49 |
| 2023-05-16 | 381.69 |
| 2023-05-15 | 376.09 |
| 2023-05-12 | 376.09 |
| 2023-05-11 | 398.49 |
| 2023-05-10 | 381.69 |
| 2023-05-09 | 404.09 |
| 2023-05-08 | 404.09 |
| 2023-05-05 | 415.30 |
| 2023-05-04 | 420.90 |
| 2023-05-03 | 415.30 |
| 2023-05-02 | 409.70 |
| 2023-04-28 | 415.30 |
| 2023-04-27 | 415.30 |
| 2023-04-26 | 415.30 |
| 2023-04-25 | 420.90 |
| 2023-04-24 | 420.90 |
| 2023-04-21 | 437.70 |
| 2023-04-20 | 437.70 |
| 2023-04-19 | 437.70 |
| 2023-04-18 | 420.90 |
| 2023-04-17 | 420.90 |
| 2023-04-14 | 426.50 |
| 2023-04-13 | 437.70 |
| 2023-04-12 | 437.70 |
| 2023-04-11 | 437.70 |
| 2023-04-06 | 437.70 |
| 2023-04-04 | 437.70 |
| 2023-04-03 | 437.70 |
| 2023-03-31 | 432.10 |
| 2023-03-30 | 426.50 |
| 2023-03-29 | 437.70 |
| 2023-03-28 | 437.70 |
| 2023-03-27 | 437.70 |
| 2023-03-24 | 437.70 |
| 2023-03-23 | 437.70 |
| 2023-03-22 | 420.90 |
| 2023-03-21 | 437.70 |
| 2023-03-20 | 409.70 |
| 2023-03-17 | 437.70 |
| 2023-03-16 | 415.30 |
| 2023-03-15 | 420.90 |
| 2023-03-14 | 437.70 |
| 2023-03-13 | 426.50 |
| 2023-03-10 | 437.70 |
| 2023-03-09 | 437.70 |
| 2023-03-08 | 420.90 |
| 2023-03-07 | 420.90 |
| 2023-03-06 | 426.50 |
| 2023-03-03 | 443.30 |
| 2023-03-02 | 432.10 |
| 2023-03-01 | 409.70 |
| 2023-02-28 | 426.50 |
| 2023-02-27 | 437.70 |
| 2023-02-24 | 426.50 |
| 2023-02-23 | 426.50 |
| 2023-02-22 | 426.50 |
| 2023-02-21 | 432.10 |
| 2023-02-20 | 437.70 |
| 2023-02-17 | 443.30 |
| 2023-02-16 | 448.90 |
| 2023-02-15 | 437.70 |
| 2023-02-14 | 454.50 |
| 2023-02-13 | 454.50 |
| 2023-02-10 | 454.50 |
| 2023-02-09 | 448.90 |
| 2023-02-08 | 448.90 |
| 2023-02-07 | 448.90 |
| 2023-02-06 | 432.10 |
| 2023-02-03 | 443.30 |
| 2023-02-02 | 432.10 |
| 2023-02-01 | 426.50 |
| 2023-01-31 | 448.90 |
| 2023-01-30 | 448.90 |
| 2023-01-27 | 454.50 |
| 2023-01-26 | 460.10 |
| 2023-01-20 | 432.10 |
| 2023-01-19 | 437.70 |
| 2023-01-18 | 437.70 |
| 2023-01-17 | 437.70 |
| 2023-01-16 | 448.90 |
| 2023-01-13 | 454.50 |
| 2023-01-12 | 443.30 |
| 2023-01-11 | 454.50 |
| 2023-01-10 | 454.50 |
| 2023-01-09 | 454.50 |
| 2023-01-06 | 448.90 |
| 2023-01-05 | 454.50 |
| 2023-01-04 | 454.50 |
| 2023-01-03 | 460.10 |
| 2022-12-30 | 432.10 |
| 2022-12-29 | 443.30 |
| 2022-12-28 | 443.30 |
| 2022-12-23 | 454.50 |
| 2022-12-22 | 454.50 |
| 2022-12-21 | 437.70 |
| 2022-12-20 | 415.30 |
| 2022-12-19 | 443.30 |
| 2022-12-16 | 426.50 |
| 2022-12-15 | 437.70 |
| 2022-12-14 | 448.90 |
| 2022-12-13 | 437.70 |
| 2022-12-12 | 437.70 |
| 2022-12-09 | 437.70 |
| 2022-12-08 | 459.65 |
| 2022-12-07 | 426.73 |
| 2022-12-06 | 421.24 |
| 2022-12-05 | 393.81 |
| 2022-12-02 | 388.32 |
| 2022-12-01 | 388.32 |
| 2022-11-30 | 393.81 |
| 2022-11-29 | 393.81 |
| 2022-11-28 | 393.81 |
| 2022-11-25 | 377.35 |
| 2022-11-24 | 382.83 |
| 2022-11-23 | 382.83 |
| 2022-11-22 | 377.35 |
| 2022-11-21 | 371.86 |
| 2022-11-18 | 393.81 |
| 2022-11-17 | 382.83 |
| 2022-11-16 | 393.81 |
| 2022-11-15 | 404.78 |
| 2022-11-14 | 371.86 |
| 2022-11-11 | 437.70 |
| 2022-11-10 | 448.67 |
| 2022-11-09 | 448.67 |
| 2022-11-08 | 437.70 |
| 2022-11-07 | 448.67 |
| 2022-11-04 | 443.19 |
| 2022-11-03 | 432.21 |
| 2022-11-02 | 448.67 |
| 2022-11-01 | 443.19 |
| 2022-10-31 | 448.67 |
| 2022-10-28 | 459.65 |
| 2022-10-27 | 459.65 |
| 2022-10-26 | 459.65 |
| 2022-10-25 | 437.70 |
| 2022-10-24 | 426.73 |
| 2022-10-21 | 459.65 |
| 2022-10-20 | 448.67 |
| 2022-10-19 | 437.70 |
| 2022-10-18 | 404.78 |
| 2022-10-17 | 366.37 |
| 2022-10-14 | 327.97 |
| 2022-10-13 | 316.99 |
| 2022-10-12 | 306.02 |
| 2022-10-11 | 306.02 |
| 2022-10-10 | 295.05 |
| 2022-10-07 | 327.97 |
| 2022-10-06 | 327.97 |
| 2022-10-05 | 338.94 |
| 2022-10-03 | 338.94 |
| 2022-09-30 | 333.45 |
| 2022-09-29 | 344.43 |
| 2022-09-28 | 377.35 |
| 2022-09-27 | 404.78 |
| 2022-09-26 | 421.24 |
| 2022-09-23 | 432.21 |
| 2022-09-22 | 437.70 |
| 2022-09-21 | 437.70 |
| 2022-09-20 | 437.70 |
| 2022-09-19 | 426.73 |
| 2022-09-16 | 443.19 |
| 2022-09-15 | 448.67 |
| 2022-09-14 | 437.70 |
| 2022-09-13 | 448.67 |
| 2022-09-09 | 459.65 |
| 2022-09-08 | 448.67 |
| 2022-09-07 | 459.65 |
| 2022-09-06 | 459.65 |
| 2022-09-05 | 459.65 |
| 2022-09-02 | 449.47 |
| 2022-09-01 | 459.65 |
| 2022-08-31 | 459.65 |
| 2022-08-30 | 490.17 |
| 2022-08-29 | 449.47 |
| 2022-08-26 | 449.47 |
| 2022-08-25 | 449.47 |
| 2022-08-24 | 449.47 |
| 2022-08-23 | 449.47 |
| 2022-08-22 | 449.47 |
| 2022-08-19 | 439.30 |
| 2022-08-18 | 449.47 |
| 2022-08-17 | 449.47 |
| 2022-08-16 | 429.12 |
| 2022-08-15 | 429.12 |
| 2022-08-12 | 429.12 |
| 2022-08-11 | 429.12 |
| 2022-08-10 | 429.12 |
| 2022-08-09 | 429.12 |
| 2022-08-08 | 429.12 |
| 2022-08-05 | 429.12 |
| 2022-08-04 | 418.95 |
| 2022-08-03 | 408.77 |
| 2022-08-02 | 429.12 |
| 2022-08-01 | 418.95 |
| 2022-07-29 | 439.30 |
| 2022-07-28 | 439.30 |
| 2022-07-27 | 439.30 |
| 2022-07-26 | 449.47 |
| 2022-07-25 | 439.30 |
| 2022-07-22 | 439.30 |
| 2022-07-21 | 429.12 |
| 2022-07-20 | 439.30 |
| 2022-07-19 | 449.47 |
| 2022-07-18 | 449.47 |
| 2022-07-15 | 439.30 |
| 2022-07-14 | 449.47 |
| 2022-07-13 | 449.47 |
| 2022-07-12 | 459.65 |
| 2022-07-11 | 449.47 |
| 2022-07-08 | 439.30 |
| 2022-07-07 | 449.47 |
| 2022-07-06 | 439.30 |
| 2022-07-05 | 449.47 |
| 2022-07-04 | 449.47 |
| 2022-06-30 | 449.47 |
| 2022-06-29 | 449.47 |
| 2022-06-28 | 459.65 |
| 2022-06-27 | 439.30 |
| 2022-06-24 | 439.30 |
| 2022-06-23 | 429.12 |
| 2022-06-22 | 418.95 |
| 2022-06-21 | 429.12 |
| 2022-06-20 | 429.12 |
| 2022-06-17 | 418.95 |
| 2022-06-16 | 418.95 |
| 2022-06-15 | 418.95 |
| 2022-06-14 | 408.77 |
| 2022-06-13 | 418.95 |
| 2022-06-10 | 439.30 |
| 2022-06-09 | 429.12 |
| 2022-06-08 | 429.12 |
| 2022-06-07 | 418.95 |
| 2022-06-06 | 408.77 |
| 2022-06-02 | 408.77 |
| 2022-06-01 | 408.77 |
| 2022-05-31 | 408.77 |
| 2022-05-30 | 408.77 |
| 2022-05-27 | 408.77 |
| 2022-05-26 | 403.68 |
| 2022-05-25 | 408.77 |
| 2022-05-24 | 418.95 |
| 2022-05-23 | 429.12 |
| 2022-05-20 | 418.95 |
| 2022-05-19 | 418.95 |
| 2022-05-18 | 429.12 |
| 2022-05-17 | 408.77 |
| 2022-05-16 | 398.60 |
| 2022-05-13 | 398.60 |
| 2022-05-12 | 378.24 |
| 2022-05-11 | 383.33 |
| 2022-05-10 | 388.42 |
| 2022-05-06 | 383.33 |
| 2022-05-05 | 393.51 |
| 2022-05-04 | 388.42 |
| 2022-05-03 | 398.60 |
| 2022-04-29 | 398.60 |
| 2022-04-28 | 398.60 |
| 2022-04-27 | 408.77 |
| 2022-04-26 | 403.68 |
| 2022-04-25 | 403.68 |
| 2022-04-22 | 418.95 |
| 2022-04-21 | 418.95 |
| 2022-04-20 | 429.12 |
| 2022-04-19 | 429.12 |
| 2022-04-14 | 429.12 |
| 2022-04-13 | 418.95 |
| 2022-04-12 | 429.12 |
| 2022-04-11 | 429.12 |
| 2022-04-08 | 418.95 |
| 2022-04-07 | 418.95 |
| 2022-04-06 | 418.95 |
| 2022-04-04 | 408.77 |
| 2022-04-01 | 429.12 |
| 2022-03-31 | 429.12 |
| 2022-03-30 | 439.30 |
| 2022-03-29 | 418.95 |
| 2022-03-28 | 418.95 |
| 2022-03-25 | 403.68 |
| 2022-03-24 | 408.77 |
| 2022-03-23 | 418.95 |
| 2022-03-22 | 418.95 |
| 2022-03-21 | 408.77 |
| 2022-03-18 | 408.77 |
| 2022-03-17 | 388.42 |
| 2022-03-16 | 383.33 |
| 2022-03-15 | 352.81 |
| 2022-03-14 | 383.33 |
| 2022-03-11 | 373.16 |
| 2022-03-10 | 378.24 |
| 2022-03-09 | 362.98 |
| 2022-03-08 | 373.16 |
| 2022-03-07 | 388.42 |
| 2022-03-04 | 393.51 |
| 2022-03-03 | 408.77 |
| 2022-03-02 | 398.60 |
| 2022-03-01 | 418.95 |
| 2022-02-28 | 429.12 |
| 2022-02-25 | 429.12 |
| 2022-02-24 | 408.77 |
| 2022-02-23 | 429.12 |
| 2022-02-22 | 439.30 |
| 2022-02-21 | 439.30 |
| 2022-02-18 | 439.30 |
| 2022-02-17 | 449.47 |
| 2022-02-16 | 449.47 |
| 2022-02-15 | 449.47 |
| 2022-02-14 | 439.30 |
| 2022-02-11 | 429.12 |
| 2022-02-10 | 429.12 |
| 2022-02-09 | 449.47 |
| 2022-02-08 | 439.30 |
| 2022-02-07 | 429.12 |
| 2022-02-04 | 449.47 |
| 2022-01-31 | 429.12 |
| 2022-01-28 | 439.30 |
| 2022-01-27 | 429.12 |
| 2022-01-26 | 439.30 |
| 2022-01-25 | 439.30 |
| 2022-01-24 | 449.47 |
| 2022-01-21 | 449.47 |
| 2022-01-20 | 469.82 |
| 2022-01-19 | 459.65 |
| 2022-01-18 | 469.82 |
| 2022-01-17 | 469.82 |
| 2022-01-14 | 459.65 |
| 2022-01-13 | 449.47 |
| 2022-01-12 | 439.30 |
| 2022-01-11 | 449.47 |
| 2022-01-10 | 449.47 |
| 2022-01-07 | 429.12 |
| 2022-01-06 | 418.95 |
| 2022-01-05 | 429.12 |
| 2022-01-04 | 429.12 |
| 2022-01-03 | 429.12 |
| 2021-12-31 | 429.12 |
| 2021-12-30 | 418.95 |
| 2021-12-29 | 418.95 |
| 2021-12-28 | 429.12 |
| 2021-12-24 | 429.12 |
| 2021-12-23 | 439.30 |
| 2021-12-22 | 429.12 |
| 2021-12-21 | 429.12 |
| 2021-12-20 | 418.95 |
| 2021-12-17 | 459.65 |
| 2021-12-16 | 469.82 |
| 2021-12-15 | 469.82 |
| 2021-12-14 | 469.82 |
| 2021-12-13 | 469.82 |
| 2021-12-10 | 480.00 |
| 2021-12-09 | 480.00 |
| 2021-12-08 | 490.00 |
| 2021-12-07 | 460.00 |
| 2021-12-06 | 470.00 |
| 2021-12-03 | 470.00 |
| 2021-12-02 | 470.00 |
| 2021-12-01 | 470.00 |
| 2021-11-30 | 480.00 |
| 2021-11-29 | 490.00 |
| 2021-11-26 | 540.00 |
| 2021-11-25 | 520.00 |
| 2021-11-24 | 550.00 |
| 2021-11-23 | 550.00 |
| 2021-11-22 | 540.00 |
| 2021-11-19 | 520.00 |
| 2021-11-18 | 520.00 |
| 2021-11-17 | 520.00 |
| 2021-11-16 | 510.00 |
| 2021-11-15 | 480.00 |
| 2021-11-12 | 480.00 |
| 2021-11-11 | 480.00 |
| 2021-11-10 | 480.00 |
| 2021-11-09 | 510.00 |
| 2021-11-08 | 470.00 |
| 2021-11-05 | 450.00 |
| 2021-11-04 | 460.00 |
| 2021-11-03 | 460.00 |
| 2021-11-02 | 470.00 |
| 2021-11-01 | 470.00 |
| 2021-10-29 | 470.00 |
| 2021-10-28 | 470.00 |
| 2021-10-27 | 470.00 |
| 2021-10-26 | 480.00 |
| 2021-10-25 | 490.00 |
| 2021-10-22 | 490.00 |
| 2021-10-21 | 470.00 |
| 2021-10-20 | 460.00 |
| 2021-10-19 | 460.00 |
| 2021-10-18 | 450.00 |
| 2021-10-15 | 460.00 |
| 2021-10-12 | 460.00 |
| 2021-10-11 | 470.00 |
| 2021-10-08 | 500.00 |
| 2021-10-07 | 520.00 |
| 2021-10-06 | 460.00 |
| 2021-10-05 | 460.00 |
| 2021-10-04 | 470.00 |
| 2021-09-30 | 470.00 |
| 2021-09-29 | 470.00 |
| 2021-09-28 | 460.00 |
| 2021-09-27 | 460.00 |
| 2021-09-24 | 480.00 |
| 2021-09-23 | 480.00 |
| 2021-09-21 | 450.00 |
| 2021-09-20 | 470.00 |
| 2021-09-17 | 510.00 |
| 2021-09-16 | 530.00 |
| 2021-09-15 | 550.00 |
| 2021-09-14 | 530.00 |
| 2021-09-13 | 540.00 |
| 2021-09-10 | 530.00 |
| 2021-09-09 | 530.00 |
| 2021-09-08 | 560.00 |
| 2021-09-07 | 460.00 |
| 2021-09-06 | 440.00 |
| 2021-09-03 | 450.00 |
| 2021-09-02 | 450.00 |
| 2021-09-01 | 460.00 |
| 2021-08-31 | 450.00 |
| 2021-08-30 | 450.00 |
| 2021-08-27 | 450.00 |
| 2021-08-26 | 450.00 |
| 2021-08-25 | 450.00 |
| 2021-08-24 | 440.52 |
| 2021-08-23 | 440.52 |
| 2021-08-20 | 431.03 |
| 2021-08-19 | 459.48 |
| 2021-08-18 | 468.96 |
| 2021-08-17 | 468.96 |
| 2021-08-16 | 468.96 |
| 2021-08-13 | 478.45 |
| 2021-08-12 | 497.41 |
| 2021-08-11 | 468.96 |
| 2021-08-10 | 468.96 |
| 2021-08-09 | 468.96 |
| 2021-08-06 | 468.96 |
| 2021-08-05 | 468.96 |
| 2021-08-04 | 487.93 |
| 2021-08-03 | 478.45 |
| 2021-08-02 | 487.93 |
| 2021-07-30 | 468.96 |
| 2021-07-29 | 468.96 |
| 2021-07-28 | 440.52 |
| 2021-07-27 | 440.52 |
| 2021-07-26 | 459.48 |
| 2021-07-23 | 478.45 |
| 2021-07-22 | 497.41 |
| 2021-07-21 | 506.89 |
| 2021-07-20 | 478.45 |
| 2021-07-19 | 497.41 |
| 2021-07-16 | 525.86 |
| 2021-07-15 | 516.38 |
| 2021-07-14 | 506.89 |
| 2021-07-13 | 506.89 |
| 2021-07-12 | 506.89 |
| 2021-07-09 | 506.89 |
| 2021-07-08 | 497.41 |
| 2021-07-07 | 535.34 |
| 2021-07-06 | 506.89 |
| 2021-07-05 | 535.34 |
| 2021-07-02 | 525.86 |
| 2021-06-30 | 535.34 |
| 2021-06-29 | 506.89 |
| 2021-06-28 | 535.34 |
| 2021-06-25 | 639.65 |
| 2021-06-24 | 658.62 |
| 2021-06-23 | 611.21 |
| 2021-06-22 | 658.62 |
| 2021-06-21 | 573.27 |
| 2021-06-18 | 582.76 |
| 2021-06-17 | 592.24 |
| 2021-06-16 | 535.34 |
| 2021-06-15 | 544.83 |
| 2021-06-11 | 544.83 |
| 2021-06-10 | 535.34 |
| 2021-06-09 | 535.34 |
| 2021-06-08 | 544.83 |
| 2021-06-07 | 554.31 |
| 2021-06-04 | 554.31 |
| 2021-06-03 | 563.79 |
| 2021-06-02 | 563.79 |
| 2021-06-01 | 563.79 |
| 2021-05-31 | 563.79 |
| 2021-05-28 | 554.31 |
| 2021-05-27 | 592.24 |
| 2021-05-26 | 582.76 |
| 2021-05-25 | 554.31 |
| 2021-05-24 | 554.31 |
| 2021-05-21 | 563.79 |
| 2021-05-20 | 563.79 |
| 2021-05-18 | 592.24 |
| 2021-05-17 | 630.17 |
| 2021-05-14 | 573.27 |
| 2021-05-13 | 544.83 |
| 2021-05-12 | 525.86 |
| 2021-05-11 | 487.93 |
| 2021-05-10 | 506.89 |
| 2021-05-07 | 506.89 |
| 2021-05-06 | 525.86 |
| 2021-05-05 | 525.86 |
| 2021-05-04 | 544.83 |
| 2021-05-03 | 535.34 |
| 2021-04-30 | 535.34 |
| 2021-04-29 | 535.34 |
| 2021-04-28 | 554.31 |
| 2021-04-27 | 582.76 |
| 2021-04-26 | 544.83 |
| 2021-04-23 | 573.27 |
| 2021-04-22 | 535.34 |
| 2021-04-21 | 393.10 |
| 2021-04-20 | 393.10 |
| 2021-04-19 | 393.10 |
| 2021-04-16 | 393.10 |
| 2021-04-15 | 393.10 |
| 2021-04-14 | 393.10 |
| 2021-04-13 | 402.58 |
| 2021-04-12 | 402.58 |
| 2021-04-09 | 412.07 |
| 2021-04-08 | 440.52 |
| 2021-04-07 | 412.07 |
| 2021-04-01 | 412.07 |
| 2021-03-31 | 383.62 |
| 2021-03-30 | 412.07 |
| 2021-03-29 | 431.03 |
| 2021-03-26 | 431.03 |
| 2021-03-25 | 421.55 |
| 2021-03-24 | 431.03 |
| 2021-03-23 | 440.52 |
| 2021-03-22 | 459.48 |
| 2021-03-19 | 459.48 |
| 2021-03-18 | 487.93 |
| 2021-03-17 | 487.93 |
| 2021-03-16 | 487.93 |
| 2021-03-15 | 478.45 |
| 2021-03-12 | 478.45 |
| 2021-03-11 | 468.96 |
| 2021-03-10 | 440.52 |
| 2021-03-09 | 440.52 |
| 2021-03-08 | 440.52 |
| 2021-03-05 | 478.45 |
| 2021-03-04 | 497.41 |
| 2021-03-03 | 506.89 |
| 2021-03-02 | 478.45 |
| 2021-03-01 | 497.41 |
| 2021-02-26 | 468.96 |
| 2021-02-25 | 506.89 |
| 2021-02-24 | 506.89 |
| 2021-02-23 | 516.38 |
| 2021-02-22 | 554.31 |
| 2021-02-19 | 611.21 |
| 2021-02-18 | 573.27 |
| 2021-02-17 | 620.69 |
| 2021-02-16 | 687.07 |
| 2021-02-11 | 620.69 |
| 2021-02-10 | 544.83 |
| 2021-02-09 | 516.38 |
| 2021-02-08 | 544.83 |
| 2021-02-05 | 383.62 |
| 2021-02-04 | 374.14 |
| 2021-02-03 | 336.21 |
| 2021-02-02 | 331.46 |
| 2021-02-01 | 336.21 |
| 2021-01-29 | 284.05 |
| 2021-01-28 | 279.31 |
| 2021-01-27 | 293.53 |
| 2021-01-26 | 293.53 |
| 2021-01-25 | 284.05 |
| 2021-01-22 | 279.31 |
| 2021-01-21 | 293.53 |
| 2021-01-20 | 288.79 |
| 2021-01-19 | 288.79 |
| 2021-01-18 | 284.05 |
| 2021-01-15 | 279.31 |
| 2021-01-14 | 279.31 |
| 2021-01-13 | 284.05 |
| 2021-01-12 | 284.05 |
| 2021-01-11 | 269.83 |
| 2021-01-08 | 269.83 |
| 2021-01-07 | 269.83 |
| 2021-01-06 | 279.31 |
| 2021-01-05 | 279.31 |
| 2021-01-04 | 260.34 |
| 2020-12-31 | 250.86 |
| 2020-12-30 | 250.86 |
| 2020-12-29 | 246.12 |
| 2020-12-28 | 246.12 |
| 2020-12-24 | 250.86 |
| 2020-12-23 | 260.34 |
| 2020-12-22 | 250.86 |
| 2020-12-21 | 265.09 |
| 2020-12-18 | 269.83 |
| 2020-12-17 | 265.09 |
| 2020-12-16 | 260.34 |
| 2020-12-15 | 250.86 |
| 2020-12-14 | 255.60 |
| 2020-12-11 | 265.09 |
| 2020-12-10 | 269.83 |
| 2020-12-09 | 279.07 |
| 2020-12-08 | 297.56 |
| 2020-12-07 | 297.56 |
| 2020-12-04 | 242.09 |
| 2020-12-03 | 242.09 |
| 2020-12-02 | 251.34 |
| 2020-12-01 | 255.96 |
| 2020-11-30 | 246.71 |
| 2020-11-27 | 246.71 |
| 2020-11-26 | 246.71 |
| 2020-11-25 | 237.47 |
| 2020-11-24 | 237.47 |
| 2020-11-23 | 246.71 |
| 2020-11-20 | 177.37 |
| 2020-11-19 | 177.37 |
| 2020-11-18 | 181.99 |
| 2020-11-17 | 181.99 |
| 2020-11-16 | 186.62 |
| 2020-11-13 | 191.24 |
| 2020-11-12 | 195.86 |
| 2020-11-11 | 195.86 |
| 2020-11-10 | 195.86 |
| 2020-11-09 | 205.11 |
| 2020-11-06 | 205.11 |
| 2020-11-05 | 205.11 |
| 2020-11-04 | 209.73 |
| 2020-11-03 | 195.86 |
| 2020-11-02 | 195.86 |
| 2020-10-30 | 191.24 |
| 2020-10-29 | 205.11 |
| 2020-10-28 | 205.11 |
| 2020-10-27 | 205.11 |
| 2020-10-23 | 205.11 |
| 2020-10-22 | 191.24 |
| 2020-10-21 | 181.99 |
| 2020-10-20 | 181.99 |
| 2020-10-19 | 186.62 |
| 2020-10-16 | 186.62 |
| 2020-10-15 | 191.24 |
| 2020-10-14 | 191.24 |
| 2020-10-12 | 181.99 |
| 2020-10-09 | 181.99 |
| 2020-10-08 | 186.62 |
| 2020-10-07 | 186.62 |
| 2020-10-06 | 191.24 |
| 2020-10-05 | 181.99 |
| 2020-09-30 | 191.24 |
| 2020-09-29 | 191.24 |
| 2020-09-28 | 191.24 |
| 2020-09-25 | 186.62 |
| 2020-09-24 | 205.11 |
| 2020-09-23 | 186.62 |
| 2020-09-22 | 191.24 |
| 2020-09-21 | 191.24 |
| 2020-09-18 | 195.86 |
| 2020-09-17 | 195.86 |
| 2020-09-16 | 195.86 |
| 2020-09-15 | 200.48 |
| 2020-09-14 | 205.11 |
| 2020-09-11 | 200.48 |
| 2020-09-10 | 200.48 |
| 2020-09-09 | 200.48 |
| 2020-09-08 | 205.11 |
| 2020-09-07 | 209.73 |
| 2020-09-04 | 218.98 |
| 2020-09-03 | 228.22 |
| 2020-09-02 | 214.35 |
| 2020-09-01 | 209.73 |
| 2020-08-31 | 209.73 |
| 2020-08-28 | 209.73 |
| 2020-08-27 | 214.03 |
| 2020-08-26 | 205.43 |
| 2020-08-25 | 205.43 |
| 2020-08-24 | 209.73 |
| 2020-08-21 | 214.03 |
| 2020-08-20 | 201.13 |
| 2020-08-19 | 209.73 |
| 2020-08-18 | 209.73 |
| 2020-08-17 | 209.73 |
| 2020-08-14 | 205.43 |
| 2020-08-13 | 205.43 |
| 2020-08-12 | 205.43 |
| 2020-08-11 | 201.13 |
| 2020-08-10 | 205.43 |
| 2020-08-07 | 209.73 |
| 2020-08-06 | 209.73 |
| 2020-08-05 | 209.73 |
| 2020-08-04 | 201.13 |
| 2020-08-03 | 209.73 |
| 2020-07-31 | 214.03 |
| 2020-07-30 | 214.03 |
| 2020-07-29 | 201.13 |
| 2020-07-28 | 192.52 |
| 2020-07-27 | 192.52 |
| 2020-07-24 | 196.82 |
| 2020-07-23 | 205.43 |
| 2020-07-22 | 209.73 |
| 2020-07-21 | 218.33 |
| 2020-07-20 | 218.33 |
| 2020-07-17 | 218.33 |
| 2020-07-16 | 218.33 |
| 2020-07-15 | 235.54 |
| 2020-07-14 | 252.75 |
| 2020-07-13 | 282.86 |
| 2020-07-10 | 205.43 |
| 2020-07-09 | 209.73 |
| 2020-07-08 | 201.13 |
| 2020-07-07 | 209.73 |
| 2020-07-06 | 196.82 |
| 2020-07-03 | 201.13 |
| 2020-07-02 | 201.13 |
| 2020-06-30 | 196.82 |
| 2020-06-29 | 196.82 |
| 2020-06-26 | 201.13 |
| 2020-06-24 | 209.73 |
| 2020-06-23 | 205.43 |
| 2020-06-22 | 209.73 |
| 2020-06-19 | 188.22 |
| 2020-06-18 | 175.32 |
| 2020-06-17 | 162.41 |
| 2020-06-16 | 166.71 |
| 2020-06-15 | 153.81 |
| 2020-06-12 | 136.60 |
| 2020-06-11 | 140.90 |
| 2020-06-10 | 136.60 |
| 2020-06-09 | 136.60 |
| 2020-06-08 | 132.30 |
| 2020-06-05 | 132.30 |
| 2020-06-04 | 140.90 |
| 2020-06-03 | 140.90 |
| 2020-06-02 | 136.60 |
| 2020-06-01 | 136.60 |
| 2020-05-29 | 132.30 |
| 2020-05-28 | 136.60 |
| 2020-05-27 | 145.20 |
| 2020-05-26 | 149.50 |
| 2020-05-25 | 149.50 |
| 2020-05-22 | 153.81 |
| 2020-05-21 | 153.81 |
| 2020-05-20 | 149.50 |
| 2020-05-19 | 153.81 |
| 2020-05-18 | 153.81 |
| 2020-05-15 | 153.81 |
| 2020-05-14 | 153.81 |
| 2020-05-13 | 158.11 |
| 2020-05-12 | 158.11 |
| 2020-05-11 | 158.11 |
| 2020-05-08 | 158.11 |
| 2020-05-07 | 158.11 |
| 2020-05-06 | 158.11 |
| 2020-05-05 | 158.11 |
| 2020-05-04 | 171.01 |
| 2020-04-29 | 175.32 |
| 2020-04-28 | 149.50 |
| 2020-04-27 | 149.50 |
| 2020-04-24 | 140.90 |
| 2020-04-23 | 140.90 |
| 2020-04-22 | 149.50 |
| 2020-04-21 | 149.50 |
| 2020-04-20 | 149.50 |
| 2020-04-17 | 149.50 |
| 2020-04-16 | 149.50 |
| 2020-04-15 | 158.11 |
| 2020-04-14 | 158.11 |
| 2020-04-09 | 158.11 |
| 2020-04-08 | 171.01 |
| 2020-04-07 | 153.81 |
| 2020-04-06 | 149.50 |
| 2020-04-03 | 171.01 |
| 2020-04-02 | 171.01 |
| 2020-04-01 | 171.01 |
| 2020-03-31 | 175.32 |
| 2020-03-30 | 175.32 |
| 2020-03-27 | 175.32 |
| 2020-03-26 | 175.32 |
| 2020-03-25 | 175.32 |
| 2020-03-24 | 175.32 |
| 2020-03-23 | 175.32 |
| 2020-03-20 | 166.71 |
| 2020-03-19 | 149.50 |
| 2020-03-18 | 175.32 |
| 2020-03-17 | 183.92 |
| 2020-03-16 | 175.32 |
| 2020-03-13 | 175.32 |
| 2020-03-12 | 196.82 |
| 2020-03-11 | 196.82 |
| 2020-03-10 | 196.82 |
| 2020-03-09 | 196.82 |
| 2020-03-06 | 201.13 |
| 2020-03-05 | 196.82 |
| 2020-03-04 | 201.13 |
| 2020-03-03 | 196.82 |
| 2020-03-02 | 196.82 |
| 2020-02-28 | 192.52 |
| 2020-02-27 | 196.82 |
| 2020-02-26 | 196.82 |
| 2020-02-25 | 188.22 |
| 2020-02-24 | 192.52 |
| 2020-02-21 | 196.82 |
| 2020-02-20 | 192.52 |
| 2020-02-19 | 192.52 |
| 2020-02-18 | 192.52 |
| 2020-02-17 | 192.52 |
| 2020-02-14 | 196.82 |
| 2020-02-13 | 201.13 |
| 2020-02-12 | 201.13 |
| 2020-02-11 | 196.82 |
| 2020-02-10 | 201.13 |
| 2020-02-07 | 196.82 |
| 2020-02-06 | 201.13 |
| 2020-02-05 | 205.43 |
| 2020-02-04 | 201.13 |
| 2020-02-03 | 201.13 |
| 2020-01-31 | 201.13 |
| 2020-01-30 | 201.13 |
| 2020-01-29 | 201.13 |
| 2020-01-24 | 201.13 |
| 2020-01-23 | 201.13 |
| 2020-01-22 | 201.13 |
| 2020-01-21 | 201.13 |
| 2020-01-20 | 209.73 |
| 2020-01-17 | 209.73 |
| 2020-01-16 | 209.73 |
| 2020-01-15 | 205.43 |
| 2020-01-14 | 205.43 |
| 2020-01-13 | 201.13 |
| 2020-01-10 | 209.73 |
| 2020-01-09 | 214.03 |
| 2020-01-08 | 166.71 |
| 2020-01-07 | 166.71 |
| 2020-01-06 | 166.71 |
| 2020-01-03 | 166.71 |
| 2020-01-02 | 166.71 |
| 2019-12-31 | 166.71 |
| 2019-12-30 | 166.71 |
| 2019-12-27 | 166.71 |
| 2019-12-24 | 171.01 |
| 2019-12-23 | 171.01 |
| 2019-12-20 | 171.01 |
| 2019-12-19 | 140.90 |
| 2019-12-18 | 140.90 |
| 2019-12-17 | 149.50 |
| 2019-12-16 | 136.60 |
| 2019-12-13 | 132.30 |
| 2019-12-12 | 128.00 |
| 2019-12-11 | 128.00 |
| 2019-12-10 | 128.00 |
| 2019-12-09 | 128.00 |
| 2019-12-06 | 132.30 |
| 2019-12-05 | 132.30 |
| 2019-12-04 | 132.30 |
| 2019-12-03 | 140.90 |
| 2019-12-02 | 149.50 |
| 2019-11-29 | 149.50 |
| 2019-11-28 | 149.50 |
| 2019-11-27 | 128.00 |
| 2019-11-26 | 128.00 |
| 2019-11-25 | 119.39 |
| 2019-11-22 | 119.39 |
| 2019-11-21 | 119.39 |
| 2019-11-20 | 115.09 |
| 2019-11-19 | 115.09 |
| 2019-11-18 | 123.69 |
| 2019-11-15 | 128.00 |
| 2019-11-14 | 128.00 |
| 2019-11-13 | 128.00 |
| 2019-11-12 | 128.00 |
| 2019-11-11 | 128.00 |
| 2019-11-08 | 123.69 |
| 2019-11-07 | 119.39 |
| 2019-11-06 | 119.39 |
| 2019-11-05 | 119.39 |
| 2019-11-04 | 123.69 |
| 2019-11-01 | 119.39 |
| 2019-10-31 | 115.09 |
| 2019-10-30 | 119.39 |
| 2019-10-29 | 128.00 |
| 2019-10-28 | 128.00 |
| 2019-10-25 | 123.69 |
| 2019-10-24 | 123.69 |
| 2019-10-23 | 128.00 |
| 2019-10-22 | 123.69 |
| 2019-10-21 | 119.39 |
| 2019-10-18 | 119.39 |
| 2019-10-17 | 119.39 |
| 2019-10-16 | 119.39 |
| 2019-10-15 | 119.39 |
| 2019-10-14 | 128.00 |
| 2019-10-11 | 119.39 |
| 2019-10-10 | 119.39 |
| 2019-10-09 | 119.39 |
| 2019-10-08 | 119.39 |
| 2019-10-04 | 115.09 |
| 2019-10-03 | 119.39 |
| 2019-10-02 | 123.69 |
| 2019-09-30 | 123.69 |
| 2019-09-27 | 119.39 |
| 2019-09-26 | 128.00 |
| 2019-09-25 | 123.69 |
| 2019-09-24 | 123.69 |
| 2019-09-23 | 123.69 |
| 2019-09-20 | 123.69 |
| 2019-09-19 | 113.37 |
| 2019-09-18 | 115.09 |
| 2019-09-17 | 128.00 |
| 2019-09-16 | 119.39 |
| 2019-09-13 | 119.39 |
| 2019-09-12 | 119.39 |
| 2019-09-11 | 119.39 |
| 2019-09-10 | 128.00 |
| 2019-09-09 | 128.00 |
| 2019-09-06 | 115.09 |
| 2019-09-05 | 113.37 |
| 2019-09-04 | 123.69 |
| 2019-09-03 | 123.69 |
| 2019-09-02 | 136.60 |
| 2019-08-30 | 123.69 |
| 2019-08-29 | 119.70 |
| 2019-08-28 | 123.69 |
| 2019-08-27 | 127.69 |
| 2019-08-26 | 131.68 |
| 2019-08-23 | 135.68 |
| 2019-08-22 | 135.68 |
| 2019-08-21 | 135.68 |
| 2019-08-20 | 135.68 |
| 2019-08-19 | 135.68 |
| 2019-08-16 | 135.68 |
| 2019-08-15 | 123.69 |
| 2019-08-14 | 123.69 |
| 2019-08-13 | 127.69 |
| 2019-08-12 | 131.68 |
| 2019-08-09 | 131.68 |
| 2019-08-08 | 131.68 |
| 2019-08-07 | 135.68 |
| 2019-08-06 | 127.69 |
| 2019-08-05 | 131.68 |
| 2019-08-02 | 131.68 |
| 2019-08-01 | 139.67 |
| 2019-07-31 | 143.67 |
| 2019-07-30 | 147.66 |
| 2019-07-29 | 139.67 |
| 2019-07-26 | 151.66 |
| 2019-07-25 | 139.67 |
| 2019-07-24 | 139.67 |
| 2019-07-23 | 139.67 |
| 2019-07-22 | 139.67 |
| 2019-07-19 | 143.67 |
| 2019-07-18 | 147.66 |
| 2019-07-17 | 155.65 |
| 2019-07-16 | 155.65 |
| 2019-07-15 | 155.65 |
| 2019-07-12 | 143.67 |
| 2019-07-11 | 151.66 |
| 2019-07-10 | 147.66 |
| 2019-07-09 | 155.65 |
| 2019-07-08 | 155.65 |
| 2019-07-05 | 159.64 |
| 2019-07-04 | 159.64 |
| 2019-07-03 | 159.64 |
| 2019-07-02 | 159.64 |
| 2019-06-28 | 151.66 |
| 2019-06-27 | 151.66 |
| 2019-06-26 | 139.67 |
| 2019-06-25 | 135.68 |
| 2019-06-24 | 135.68 |
| 2019-06-21 | 139.67 |
| 2019-06-20 | 155.65 |
| 2019-06-19 | 151.66 |
| 2019-06-18 | 151.66 |
| 2019-06-17 | 155.65 |
| 2019-06-14 | 151.66 |
| 2019-06-13 | 143.67 |
| 2019-06-12 | 143.67 |
| 2019-06-11 | 143.67 |
| 2019-06-10 | 143.67 |
| 2019-06-06 | 143.67 |
| 2019-06-05 | 131.68 |
| 2019-06-04 | 131.68 |
| 2019-06-03 | 139.67 |
| 2019-05-31 | 139.67 |
| 2019-05-30 | 143.67 |
| 2019-05-29 | 143.67 |
| 2019-05-28 | 147.66 |
| 2019-05-27 | 143.67 |
| 2019-05-24 | 155.65 |
| 2019-05-23 | 155.65 |
| 2019-05-22 | 155.65 |
| 2019-05-21 | 143.67 |
| 2019-05-20 | 143.67 |
| 2019-05-17 | 163.64 |
| 2019-05-16 | 163.64 |
| 2019-05-15 | 163.64 |
| 2019-05-14 | 163.64 |
| 2019-05-10 | 167.63 |
| 2019-05-09 | 167.63 |
| 2019-05-08 | 175.62 |
| 2019-05-07 | 175.62 |
| 2019-05-06 | 163.64 |
| 2019-05-03 | 183.61 |
| 2019-05-02 | 183.61 |
| 2019-04-30 | 179.62 |
| 2019-04-29 | 179.62 |
| 2019-04-26 | 179.62 |
| 2019-04-25 | 171.63 |
| 2019-04-24 | 187.61 |
| 2019-04-23 | 187.61 |
| 2019-04-18 | 183.61 |
| 2019-04-17 | 183.61 |
| 2019-04-16 | 187.61 |
| 2019-04-15 | 187.61 |
| 2019-04-12 | 179.62 |
| 2019-04-11 | 191.60 |
| 2019-04-10 | 191.60 |
| 2019-04-09 | 187.61 |
| 2019-04-08 | 187.61 |
| 2019-04-04 | 187.61 |
| 2019-04-03 | 187.61 |
| 2019-04-02 | 183.61 |
| 2019-04-01 | 191.60 |
| 2019-03-29 | 187.61 |
| 2019-03-28 | 187.61 |
| 2019-03-27 | 199.59 |
| 2019-03-26 | 199.59 |
| 2019-03-25 | 187.61 |
| 2019-03-22 | 191.60 |
| 2019-03-21 | 191.60 |
| 2019-03-20 | 191.60 |
| 2019-03-19 | 199.59 |
| 2019-03-18 | 203.58 |
| 2019-03-15 | 207.58 |
| 2019-03-14 | 207.58 |
| 2019-03-13 | 199.59 |
| 2019-03-12 | 187.61 |
| 2019-03-11 | 195.60 |
| 2019-03-08 | 187.61 |
| 2019-03-07 | 199.59 |
| 2019-03-06 | 199.59 |
| 2019-03-05 | 203.58 |
| 2019-03-04 | 203.58 |
| 2019-03-01 | 211.57 |
| 2019-02-28 | 211.57 |
| 2019-02-27 | 207.58 |
| 2019-02-26 | 199.59 |
| 2019-02-25 | 231.55 |
| 2019-02-22 | 211.57 |
| 2019-02-21 | 207.58 |
| 2019-02-20 | 203.58 |
| 2019-02-19 | 167.63 |
| 2019-02-18 | 167.63 |
| 2019-02-15 | 163.64 |
| 2019-02-14 | 159.64 |
| 2019-02-13 | 167.63 |
| 2019-02-12 | 171.63 |
| 2019-02-11 | 163.64 |
| 2019-02-08 | 171.63 |
| 2019-02-04 | 171.63 |
| 2019-02-01 | 171.63 |
| 2019-01-31 | 159.64 |
| 2019-01-30 | 167.63 |
| 2019-01-29 | 175.62 |
| 2019-01-28 | 167.63 |
| 2019-01-25 | 171.63 |
| 2019-01-24 | 175.62 |
| 2019-01-23 | 175.62 |
| 2019-01-22 | 175.62 |
| 2019-01-21 | 171.63 |
| 2019-01-18 | 171.63 |
| 2019-01-17 | 167.63 |
| 2019-01-16 | 163.64 |
| 2019-01-15 | 163.64 |
| 2019-01-14 | 159.64 |
| 2019-01-11 | 159.64 |
| 2019-01-10 | 171.63 |
| 2019-01-09 | 159.64 |
| 2019-01-08 | 155.65 |
| 2019-01-07 | 171.63 |
| 2019-01-04 | 163.64 |
| 2019-01-03 | 155.65 |
| 2019-01-02 | 179.62 |
| 2018-12-31 | 183.61 |
| 2018-12-28 | 175.62 |
| 2018-12-27 | 159.64 |
| 2018-12-24 | 167.63 |
| 2018-12-21 | 167.63 |
| 2018-12-20 | 167.63 |
| 2018-12-19 | 171.63 |
| 2018-12-18 | 171.63 |
| 2018-12-17 | 175.62 |
| 2018-12-14 | 175.62 |
| 2018-12-13 | 175.62 |
| 2018-12-12 | 171.63 |
| 2018-12-11 | 171.63 |
| 2018-12-10 | 179.62 |
| 2018-12-07 | 175.62 |
| 2018-12-06 | 175.62 |
| 2018-12-05 | 171.63 |
| 2018-12-04 | 183.61 |
| 2018-12-03 | 187.61 |
| 2018-11-30 | 187.61 |
| 2018-11-29 | 187.61 |
| 2018-11-28 | 163.64 |
| 2018-11-27 | 147.66 |
| 2018-11-26 | 151.66 |
| 2018-11-23 | 171.63 |
| 2018-11-22 | 171.63 |
| 2018-11-21 | 175.62 |
| 2018-11-20 | 191.60 |
| 2018-11-19 | 183.61 |
| 2018-11-16 | 199.59 |
| 2018-11-15 | 167.63 |
| 2018-11-14 | 155.65 |
| 2018-11-13 | 155.65 |
| 2018-11-12 | 155.65 |
| 2018-11-09 | 155.65 |
| 2018-11-08 | 155.65 |
| 2018-11-07 | 163.64 |
| 2018-11-06 | 167.63 |
| 2018-11-05 | 179.62 |
| 2018-11-02 | 179.62 |
| 2018-11-01 | 175.62 |
| 2018-10-31 | 163.64 |
| 2018-10-30 | 155.65 |
| 2018-10-29 | 155.65 |
| 2018-10-26 | 155.65 |
| 2018-10-25 | 147.66 |
| 2018-10-24 | 151.66 |
| 2018-10-23 | 151.66 |
| 2018-10-22 | 151.66 |
| 2018-10-19 | 151.66 |
| 2018-10-18 | 151.66 |
| 2018-10-16 | 151.66 |
| 2018-10-15 | 163.64 |
| 2018-10-12 | 167.63 |
| 2018-10-11 | 175.62 |
| 2018-10-10 | 183.61 |
| 2018-10-09 | 183.61 |
| 2018-10-08 | 183.61 |
| 2018-10-05 | 183.61 |
| 2018-10-04 | 183.61 |
| 2018-10-03 | 183.61 |
| 2018-10-02 | 183.61 |
| 2018-09-28 | 171.63 |
| 2018-09-27 | 175.62 |
| 2018-09-26 | 175.62 |
| 2018-09-24 | 195.60 |
| 2018-09-21 | 195.60 |
| 2018-09-20 | 203.58 |
| 2018-09-19 | 179.62 |
| 2018-09-18 | 171.63 |
| 2018-09-17 | 171.63 |
| 2018-09-14 | 171.63 |
| 2018-09-13 | 171.63 |
| 2018-09-12 | 175.62 |
| 2018-09-11 | 167.63 |
| 2018-09-10 | 175.62 |
| 2018-09-07 | 183.61 |
| 2018-09-06 | 183.61 |
| 2018-09-05 | 183.61 |
| 2018-09-04 | 187.61 |
| 2018-09-03 | 179.62 |
| 2018-08-31 | 179.62 |
| 2018-08-30 | 191.60 |
| 2018-08-29 | 187.61 |
| 2018-08-28 | 195.17 |
| 2018-08-27 | 195.17 |
| 2018-08-24 | 183.82 |
| 2018-08-23 | 183.82 |
| 2018-08-22 | 187.61 |
| 2018-08-21 | 202.74 |
| 2018-08-20 | 195.17 |
| 2018-08-17 | 191.39 |
| 2018-08-16 | 187.61 |
| 2018-08-15 | 191.39 |
| 2018-08-14 | 191.39 |
| 2018-08-13 | 191.39 |
| 2018-08-10 | 191.39 |
| 2018-08-09 | 195.17 |
| 2018-08-08 | 191.39 |
| 2018-08-07 | 191.39 |
| 2018-08-06 | 191.39 |
| 2018-08-03 | 195.17 |
| 2018-08-02 | 195.17 |
| 2018-08-01 | 202.74 |
| 2018-07-31 | 195.17 |
| 2018-07-30 | 198.96 |
| 2018-07-27 | 198.96 |
| 2018-07-26 | 206.53 |
| 2018-07-25 | 202.74 |
| 2018-07-24 | 210.31 |
| 2018-07-23 | 195.17 |
| 2018-07-20 | 202.74 |
| 2018-07-19 | 198.96 |
| 2018-07-18 | 198.96 |
| 2018-07-17 | 202.74 |
| 2018-07-16 | 198.96 |
| 2018-07-13 | 198.96 |
| 2018-07-12 | 202.74 |
| 2018-07-11 | 210.31 |
| 2018-07-10 | 217.88 |
| 2018-07-09 | 221.66 |
| 2018-07-06 | 217.88 |
| 2018-07-05 | 217.88 |
| 2018-07-04 | 225.45 |
| 2018-07-03 | 229.23 |
| 2018-06-29 | 244.37 |
| 2018-06-28 | 225.45 |
| 2018-06-27 | 217.88 |
| 2018-06-26 | 225.45 |
| 2018-06-25 | 229.23 |
| 2018-06-22 | 236.80 |
| 2018-06-21 | 240.59 |
| 2018-06-20 | 225.45 |
| 2018-06-19 | 221.66 |
| 2018-06-15 | 244.37 |
| 2018-06-14 | 251.94 |
| 2018-06-13 | 255.72 |
| 2018-06-12 | 251.94 |
| 2018-06-11 | 255.72 |
| 2018-06-08 | 259.51 |
| 2018-06-07 | 255.72 |
| 2018-06-06 | 263.29 |
| 2018-06-05 | 255.72 |
| 2018-06-04 | 248.15 |
| 2018-06-01 | 248.15 |
| 2018-05-31 | 255.72 |
| 2018-05-30 | 251.94 |
| 2018-05-29 | 255.72 |
| 2018-05-28 | 255.72 |
| 2018-05-25 | 255.72 |
| 2018-05-24 | 259.51 |
| 2018-05-23 | 255.72 |
| 2018-05-21 | 263.29 |
| 2018-05-18 | 263.29 |
| 2018-05-17 | 263.29 |
| 2018-05-16 | 263.29 |
| 2018-05-15 | 263.29 |
| 2018-05-14 | 270.86 |
| 2018-05-11 | 270.86 |
| 2018-05-10 | 267.08 |
| 2018-05-09 | 263.29 |
| 2018-05-08 | 267.08 |
| 2018-05-07 | 267.08 |
| 2018-05-04 | 267.08 |
| 2018-05-03 | 270.86 |
| 2018-05-02 | 274.64 |
| 2018-04-30 | 274.64 |
| 2018-04-27 | 270.86 |
| 2018-04-26 | 293.57 |
| 2018-04-25 | 278.43 |
| 2018-04-24 | 278.43 |
| 2018-04-23 | 263.29 |
| 2018-04-20 | 274.64 |
| 2018-04-19 | 274.64 |
| 2018-04-18 | 274.64 |
| 2018-04-17 | 278.43 |
| 2018-04-16 | 286.00 |
| 2018-04-13 | 293.57 |
| 2018-04-12 | 293.57 |
| 2018-04-11 | 293.57 |
| 2018-04-10 | 293.57 |
| 2018-04-09 | 286.00 |
| 2018-04-06 | 293.57 |
| 2018-04-04 | 293.57 |
| 2018-04-03 | 293.57 |
| 2018-03-29 | 301.13 |
| 2018-03-28 | 301.13 |
| 2018-03-27 | 301.13 |
| 2018-03-26 | 301.13 |
| 2018-03-23 | 301.13 |
| 2018-03-22 | 316.27 |
| 2018-03-21 | 316.27 |
| 2018-03-20 | 323.84 |
| 2018-03-19 | 331.41 |
| 2018-03-16 | 323.84 |
| 2018-03-15 | 316.27 |
| 2018-03-14 | 316.27 |
| 2018-03-13 | 316.27 |
| 2018-03-12 | 316.27 |
| 2018-03-09 | 323.84 |
| 2018-03-08 | 323.84 |
| 2018-03-07 | 308.70 |
| 2018-03-06 | 316.27 |
| 2018-03-05 | 308.70 |
| 2018-03-02 | 323.84 |
| 2018-03-01 | 331.41 |
| 2018-02-28 | 338.98 |
| 2018-02-27 | 338.98 |
| 2018-02-26 | 354.12 |
| 2018-02-23 | 384.39 |
| 2018-02-22 | 384.39 |
| 2018-02-21 | 391.96 |
| 2018-02-20 | 369.25 |
| 2018-02-15 | 361.68 |
| 2018-02-14 | 354.12 |
| 2018-02-13 | 338.98 |
| 2018-02-12 | 369.25 |
| 2018-02-09 | 361.68 |
| 2018-02-08 | 369.25 |
| 2018-02-07 | 316.27 |
| 2018-02-06 | 286.00 |
| 2018-02-05 | 308.70 |
| 2018-02-02 | 316.27 |
| 2018-02-01 | 316.27 |
| 2018-01-31 | 308.70 |
| 2018-01-30 | 301.13 |
| 2018-01-29 | 308.70 |
| 2018-01-26 | 316.27 |
| 2018-01-25 | 301.13 |
| 2018-01-24 | 301.13 |
| 2018-01-23 | 301.13 |
| 2018-01-22 | 301.13 |
| 2018-01-19 | 301.13 |
| 2018-01-18 | 293.57 |
| 2018-01-17 | 286.00 |
| 2018-01-16 | 293.57 |
| 2018-01-15 | 286.00 |
| 2018-01-12 | 308.70 |
| 2018-01-11 | 316.27 |
| 2018-01-10 | 316.27 |
| 2018-01-09 | 316.27 |
| 2018-01-08 | 323.84 |
| 2018-01-05 | 331.41 |
| 2018-01-04 | 316.27 |
| 2018-01-03 | 308.70 |
| 2018-01-02 | 308.70 |
| 2017-12-29 | 308.70 |
| 2017-12-28 | 308.70 |
| 2017-12-27 | 316.27 |
| 2017-12-22 | 331.41 |
| 2017-12-21 | 331.41 |
| 2017-12-20 | 338.98 |
| 2017-12-19 | 338.98 |
| 2017-12-18 | 338.98 |
| 2017-12-15 | 338.98 |
| 2017-12-14 | 346.55 |
| 2017-12-13 | 338.98 |
| 2017-12-12 | 323.84 |
| 2017-12-11 | 331.41 |
| 2017-12-08 | 346.55 |
| 2017-12-07 | 354.12 |
| 2017-12-06 | 361.68 |
| 2017-12-05 | 376.82 |
| 2017-12-04 | 369.25 |
| 2017-12-01 | 346.55 |
| 2017-11-30 | 301.13 |
| 2017-11-29 | 308.70 |
| 2017-11-28 | 323.84 |
| 2017-11-27 | 323.84 |
| 2017-11-24 | 331.41 |
| 2017-11-23 | 316.27 |
| 2017-11-22 | 331.41 |
| 2017-11-21 | 338.98 |
| 2017-11-20 | 376.82 |
| 2017-11-17 | 391.96 |
| 2017-11-16 | 414.66 |
| 2017-11-15 | 414.66 |
| 2017-11-14 | 399.53 |
| 2017-11-13 | 391.96 |
| 2017-11-10 | 399.53 |
| 2017-11-09 | 407.10 |
| 2017-11-08 | 437.37 |
| 2017-11-07 | 452.51 |
| 2017-11-06 | 444.94 |
| 2017-11-03 | 444.94 |
| 2017-11-02 | 422.23 |
| 2017-11-01 | 437.37 |
| 2017-10-31 | 407.10 |
| 2017-10-30 | 407.10 |
| 2017-10-27 | 384.39 |
| 2017-10-26 | 384.39 |
| 2017-10-25 | 391.96 |
| 2017-10-24 | 354.12 |
| 2017-10-23 | 338.98 |
| 2017-10-20 | 354.12 |
| 2017-10-19 | 354.12 |
| 2017-10-18 | 354.12 |
| 2017-10-17 | 354.12 |
| 2017-10-16 | 369.25 |
| 2017-10-13 | 316.27 |
| 2017-10-12 | 286.00 |
| 2017-10-11 | 286.00 |
| 2017-10-10 | 301.13 |
| 2017-10-09 | 293.57 |
| 2017-10-06 | 293.57 |
| 2017-10-04 | 286.00 |
| 2017-10-03 | 293.57 |
| 2017-09-29 | 286.00 |
| 2017-09-28 | 259.51 |
| 2017-09-27 | 255.72 |
| 2017-09-26 | 263.29 |
| 2017-09-25 | 270.86 |
| 2017-09-22 | 293.57 |
| 2017-09-21 | 316.27 |
| 2017-09-20 | 316.27 |
| 2017-09-19 | 331.41 |
| 2017-09-18 | 316.27 |
| 2017-09-15 | 316.27 |
| 2017-09-14 | 316.27 |
| 2017-09-13 | 323.84 |
| 2017-09-12 | 331.41 |
| 2017-09-11 | 323.84 |
| 2017-09-08 | 331.41 |
| 2017-09-07 | 323.84 |
| 2017-09-06 | 323.84 |
| 2017-09-05 | 323.84 |
| 2017-09-04 | 338.98 |
| 2017-09-01 | 338.98 |
| 2017-08-31 | 346.55 |
| 2017-08-30 | 347.81 |
| 2017-08-29 | 347.81 |
| 2017-08-28 | 329.40 |
| 2017-08-25 | 335.54 |
| 2017-08-24 | 335.54 |
| 2017-08-22 | 335.54 |
| 2017-08-21 | 329.40 |
| 2017-08-18 | 335.54 |
| 2017-08-17 | 347.81 |
| 2017-08-16 | 329.40 |
| 2017-08-15 | 329.40 |
| 2017-08-14 | 335.54 |
| 2017-08-11 | 329.40 |
| 2017-08-10 | 347.81 |
| 2017-08-09 | 347.81 |
| 2017-08-08 | 366.21 |
| 2017-08-07 | 372.35 |
| 2017-08-04 | 360.08 |
| 2017-08-03 | 360.08 |
| 2017-08-02 | 347.81 |
| 2017-08-01 | 347.81 |
| 2017-07-31 | 347.81 |
| 2017-07-28 | 347.81 |
| 2017-07-27 | 347.81 |
| 2017-07-26 | 360.08 |
| 2017-07-25 | 360.08 |
| 2017-07-24 | 366.21 |
| 2017-07-21 | 372.35 |
| 2017-07-20 | 378.48 |
| 2017-07-19 | 390.75 |
| 2017-07-18 | 378.48 |
| 2017-07-17 | 378.48 |
| 2017-07-14 | 378.48 |
| 2017-07-13 | 353.94 |
| 2017-07-12 | 323.27 |
| 2017-07-11 | 329.40 |
| 2017-07-10 | 317.14 |
| 2017-07-07 | 323.27 |
| 2017-07-06 | 329.40 |
| 2017-07-05 | 335.54 |
| 2017-07-04 | 329.40 |
| 2017-07-03 | 347.81 |
| 2017-06-30 | 347.81 |
| 2017-06-29 | 353.94 |
| 2017-06-28 | 335.54 |
| 2017-06-27 | 378.48 |
| 2017-06-26 | 384.61 |
| 2017-06-23 | 396.88 |
| 2017-06-22 | 403.02 |
| 2017-06-21 | 390.75 |
| 2017-06-20 | 390.75 |
| 2017-06-19 | 403.02 |
| 2017-06-16 | 372.35 |
| 2017-06-15 | 372.35 |
| 2017-06-14 | 390.75 |
| 2017-06-13 | 390.75 |
| 2017-06-12 | 360.08 |
| 2017-06-09 | 335.54 |
| 2017-06-08 | 329.40 |
| 2017-06-07 | 329.40 |
| 2017-06-06 | 341.67 |
| 2017-06-05 | 335.54 |
| 2017-06-02 | 329.40 |
| 2017-06-01 | 347.81 |
| 2017-05-31 | 304.87 |
| 2017-05-29 | 298.73 |
| 2017-05-26 | 292.60 |
| 2017-05-25 | 298.73 |
| 2017-05-24 | 298.73 |
| 2017-05-23 | 298.73 |
| 2017-05-22 | 292.60 |
| 2017-05-19 | 292.60 |
| 2017-05-18 | 292.60 |
| 2017-05-17 | 292.60 |
| 2017-05-16 | 292.60 |
| 2017-05-15 | 286.46 |
| 2017-05-12 | 292.60 |
| 2017-05-11 | 280.33 |
| 2017-05-10 | 292.60 |
| 2017-05-09 | 292.60 |
| 2017-05-08 | 292.60 |
| 2017-05-05 | 292.60 |
| 2017-05-04 | 298.73 |
| 2017-05-02 | 317.14 |
| 2017-04-28 | 311.00 |
| 2017-04-27 | 317.14 |
| 2017-04-26 | 286.46 |
| 2017-04-25 | 292.60 |
| 2017-04-24 | 261.93 |
| 2017-04-21 | 261.93 |
| 2017-04-20 | 243.52 |
| 2017-04-19 | 243.52 |
| 2017-04-18 | 243.52 |
| 2017-04-13 | 243.52 |
| 2017-04-12 | 243.52 |
| 2017-04-11 | 243.52 |
| 2017-04-10 | 249.66 |
| 2017-04-07 | 237.39 |
| 2017-04-06 | 243.52 |
| 2017-04-05 | 249.66 |
| 2017-04-03 | 255.79 |
| 2017-03-31 | 255.79 |
| 2017-03-30 | 255.79 |
| 2017-03-29 | 261.93 |
| 2017-03-28 | 255.79 |
| 2017-03-27 | 261.93 |
| 2017-03-24 | 255.79 |
| 2017-03-23 | 268.06 |
| 2017-03-22 | 255.79 |
| 2017-03-21 | 268.06 |
| 2017-03-20 | 255.79 |
| 2017-03-17 | 249.66 |
| 2017-03-16 | 255.79 |
| 2017-03-15 | 243.52 |
| 2017-03-14 | 243.52 |
| 2017-03-13 | 243.52 |
| 2017-03-10 | 243.52 |
| 2017-03-09 | 237.39 |
| 2017-03-08 | 237.39 |
| 2017-03-07 | 237.39 |
| 2017-03-06 | 243.52 |
| 2017-03-03 | 237.39 |
| 2017-03-02 | 249.66 |
| 2017-03-01 | 249.66 |
| 2017-02-28 | 249.66 |
| 2017-02-27 | 261.93 |
| 2017-02-24 | 261.93 |
| 2017-02-23 | 274.20 |
| 2017-02-22 | 268.06 |
| 2017-02-21 | 231.26 |
| 2017-02-20 | 237.39 |
| 2017-02-17 | 237.39 |
| 2017-02-16 | 231.26 |
| 2017-02-15 | 231.26 |
| 2017-02-14 | 225.12 |
| 2017-02-13 | 231.26 |
| 2017-02-10 | 237.39 |
| 2017-02-09 | 231.26 |
| 2017-02-08 | 225.12 |
| 2017-02-07 | 225.12 |
| 2017-02-06 | 218.99 |
| 2017-02-03 | 225.12 |
| 2017-02-02 | 218.99 |
| 2017-02-01 | 225.12 |
| 2017-01-27 | 231.26 |
| 2017-01-26 | 225.12 |
| 2017-01-25 | 218.99 |
| 2017-01-24 | 212.85 |
| 2017-01-23 | 206.72 |
| 2017-01-20 | 218.99 |
| 2017-01-19 | 218.99 |
| 2017-01-18 | 218.99 |
| 2017-01-17 | 218.99 |
| 2017-01-16 | 225.12 |
| 2017-01-13 | 225.12 |
| 2017-01-12 | 225.12 |
| 2017-01-11 | 231.26 |
| 2017-01-10 | 231.26 |
| 2017-01-09 | 225.12 |
| 2017-01-06 | 231.26 |
| 2017-01-05 | 237.39 |
| 2017-01-04 | 231.26 |
| 2017-01-03 | 225.12 |
| 2016-12-30 | 218.99 |
| 2016-12-29 | 212.85 |
| 2016-12-28 | 212.85 |
| 2016-12-23 | 225.12 |
| 2016-12-22 | 218.99 |
| 2016-12-21 | 218.99 |
| 2016-12-20 | 218.99 |
| 2016-12-19 | 237.39 |
| 2016-12-16 | 231.26 |
| 2016-12-15 | 231.26 |
| 2016-12-14 | 231.26 |
| 2016-12-13 | 206.72 |
| 2016-12-12 | 206.72 |
| 2016-12-09 | 212.85 |
| 2016-12-08 | 212.85 |
| 2016-12-07 | 218.99 |
| 2016-12-06 | 206.72 |
| 2016-12-05 | 212.85 |
| 2016-12-02 | 225.12 |
| 2016-12-01 | 225.12 |
| 2016-11-30 | 237.39 |
| 2016-11-29 | 243.52 |
| 2016-11-28 | 268.06 |
| 2016-11-25 | 268.06 |
| 2016-11-24 | 261.93 |
| 2016-11-23 | 261.93 |
| 2016-11-22 | 274.20 |
| 2016-11-21 | 261.93 |
| 2016-11-18 | 255.79 |
| 2016-11-17 | 261.93 |
| 2016-11-16 | 255.79 |
| 2016-11-15 | 268.06 |
| 2016-11-14 | 206.72 |
| 2016-11-11 | 212.85 |
| 2016-11-10 | 212.85 |
| 2016-11-09 | 206.72 |
| 2016-11-08 | 212.85 |
| 2016-11-07 | 212.85 |
| 2016-11-04 | 225.12 |
| 2016-11-03 | 237.39 |
| 2016-11-02 | 225.12 |
| 2016-11-01 | 218.99 |
| 2016-10-31 | 206.72 |
| 2016-10-28 | 212.85 |
| 2016-10-27 | 225.12 |
| 2016-10-26 | 243.52 |
| 2016-10-25 | 237.39 |
| 2016-10-24 | 200.58 |
| 2016-10-20 | 200.58 |
| 2016-10-19 | 200.58 |
| 2016-10-18 | 200.58 |
| 2016-10-17 | 206.72 |
| 2016-10-14 | 197.52 |
| 2016-10-13 | 203.65 |
| 2016-10-12 | 212.85 |
| 2016-10-11 | 225.12 |
| 2016-10-07 | 212.85 |
| 2016-10-06 | 176.05 |
| 2016-10-05 | 172.98 |
| 2016-10-04 | 179.11 |
| 2016-10-03 | 163.78 |
| 2016-09-30 | 160.71 |
| 2016-09-29 | 169.91 |
| 2016-09-28 | 157.64 |
| 2016-09-27 | 145.37 |
| 2016-09-26 | 145.37 |
| 2016-09-23 | 148.44 |
| 2016-09-22 | 148.44 |
| 2016-09-21 | 145.37 |
| 2016-09-20 | 142.31 |
| 2016-09-19 | 139.24 |
| 2016-09-15 | 139.24 |
| 2016-09-14 | 142.31 |
| 2016-09-13 | 145.37 |
| 2016-09-12 | 145.37 |
| 2016-09-09 | 148.44 |
| 2016-09-08 | 145.37 |
| 2016-09-07 | 142.31 |
| 2016-09-06 | 142.31 |
| 2016-09-05 | 142.31 |
| 2016-09-02 | 139.24 |
| 2016-09-01 | 145.37 |
| 2016-08-31 | 148.44 |
| 2016-08-30 | 148.44 |
| 2016-08-29 | 145.37 |
| 2016-08-26 | 142.31 |
| 2016-08-25 | 139.24 |
| 2016-08-24 | 139.24 |
| 2016-08-23 | 139.24 |
| 2016-08-22 | 145.37 |
| 2016-08-19 | 139.24 |
| 2016-08-18 | 139.24 |
| 2016-08-17 | 133.11 |
| 2016-08-16 | 139.24 |
| 2016-08-15 | 145.37 |
| 2016-08-12 | 148.44 |
| 2016-08-11 | 136.17 |
| 2016-08-10 | 136.17 |
| 2016-08-09 | 142.31 |
| 2016-08-08 | 139.24 |
| 2016-08-05 | 136.17 |
| 2016-08-04 | 136.17 |
| 2016-08-03 | 133.11 |
| 2016-08-01 | 136.17 |
| 2016-07-29 | 133.11 |
| 2016-07-28 | 133.11 |
| 2016-07-27 | 133.11 |
| 2016-07-26 | 136.17 |
| 2016-07-25 | 133.11 |
| 2016-07-22 | 130.04 |
| 2016-07-21 | 130.04 |
| 2016-07-20 | 130.04 |
| 2016-07-19 | 133.11 |
| 2016-07-18 | 133.11 |
| 2016-07-15 | 130.04 |
| 2016-07-14 | 123.90 |
| 2016-07-13 | 126.97 |
| 2016-07-12 | 126.97 |
| 2016-07-11 | 123.90 |
| 2016-07-08 | 133.11 |
| 2016-07-07 | 123.90 |
| 2016-07-06 | 117.77 |
| 2016-07-05 | 117.77 |
| 2016-07-04 | 120.84 |
| 2016-06-30 | 120.84 |
| 2016-06-29 | 126.97 |
| 2016-06-28 | 136.17 |
| 2016-06-27 | 133.11 |
| 2016-06-24 | 117.77 |
| 2016-06-23 | 120.84 |
| 2016-06-22 | 114.70 |
| 2016-06-21 | 123.90 |
| 2016-06-20 | 123.90 |
| 2016-06-17 | 123.90 |
| 2016-06-16 | 120.84 |
| 2016-06-15 | 108.57 |
| 2016-06-14 | 111.64 |
| 2016-06-13 | 108.57 |
| 2016-06-10 | 111.64 |
| 2016-06-08 | 114.70 |
| 2016-06-07 | 114.70 |
| 2016-06-06 | 117.77 |
| 2016-06-03 | 117.77 |
| 2016-06-02 | 117.77 |
| 2016-06-01 | 111.64 |
| 2016-05-31 | 133.11 |
| 2016-05-30 | 126.97 |
| 2016-05-27 | 133.11 |
| 2016-05-26 | 133.11 |
| 2016-05-25 | 136.17 |
| 2016-05-24 | 136.17 |
| 2016-05-23 | 136.17 |
| 2016-05-20 | 130.04 |
| 2016-05-19 | 117.77 |
| 2016-05-18 | 111.64 |
| 2016-05-17 | 117.77 |
| 2016-05-16 | 111.64 |
| 2016-05-13 | 117.77 |
| 2016-05-12 | 123.90 |
| 2016-05-11 | 130.04 |
| 2016-05-10 | 136.17 |
| 2016-05-09 | 145.37 |
| 2016-05-06 | 145.37 |
| 2016-05-05 | 142.31 |
| 2016-05-04 | 139.24 |
| 2016-05-03 | 145.37 |
| 2016-04-29 | 154.58 |
| 2016-04-28 | 145.37 |
| 2016-04-27 | 148.44 |
| 2016-04-26 | 114.70 |
| 2016-04-25 | 126.97 |
| 2016-04-22 | 130.04 |
| 2016-04-21 | 133.11 |
| 2016-04-20 | 126.97 |
| 2016-04-19 | 114.70 |
| 2016-04-18 | 114.70 |
| 2016-04-15 | 120.84 |
| 2016-04-14 | 120.84 |
| 2016-04-13 | 87.10 |
| 2016-04-12 | 90.17 |
| 2016-04-11 | 90.17 |
| 2016-04-08 | 90.17 |
| 2016-04-07 | 87.10 |
| 2016-04-06 | 87.10 |
| 2016-04-05 | 84.03 |
| 2016-04-01 | 87.10 |
| 2016-03-31 | 93.23 |
| 2016-03-30 | 93.23 |
| 2016-03-29 | 84.03 |
| 2016-03-24 | 87.10 |
| 2016-03-23 | 93.23 |
| 2016-03-22 | 99.37 |
| 2016-03-21 | 102.43 |
| 2016-03-18 | 93.23 |
| 2016-03-17 | 84.03 |
| 2016-03-16 | 84.03 |
| 2016-03-15 | 93.23 |
| 2016-03-14 | 93.23 |
| 2016-03-11 | 90.17 |
| 2016-03-10 | 84.03 |
| 2016-03-09 | 84.03 |
| 2016-03-08 | 84.03 |
| 2016-03-07 | 87.10 |
| 2016-03-04 | 80.96 |
| 2016-03-03 | 74.83 |
| 2016-03-02 | 80.96 |
| 2016-03-01 | 77.90 |
| 2016-02-29 | 59.49 |
| 2016-02-26 | 62.56 |
| 2016-02-25 | 62.56 |
| 2016-02-24 | 71.76 |
| 2016-02-23 | 71.76 |
| 2016-02-22 | 68.69 |
| 2016-02-19 | 68.69 |
| 2016-02-18 | 62.56 |
| 2016-02-17 | 59.49 |
| 2016-02-16 | 62.56 |
| 2016-02-15 | 56.43 |
| 2016-02-12 | 52.13 |
| 2016-02-11 | 49.68 |
| 2016-02-05 | 53.36 |
| 2016-02-04 | 53.36 |
| 2016-02-03 | 50.91 |
| 2016-02-02 | 56.43 |
| 2016-02-01 | 59.49 |
| 2016-01-29 | 52.75 |
| 2016-01-28 | 53.36 |
| 2016-01-27 | 53.36 |
| 2016-01-26 | 50.29 |
| 2016-01-25 | 68.69 |
| 2016-01-22 | 77.90 |
| 2016-01-21 | 62.56 |
| 2016-01-20 | 74.83 |
| 2016-01-19 | 90.17 |
| 2016-01-18 | 90.17 |
| 2016-01-15 | 87.10 |
| 2016-01-14 | 96.30 |
| 2016-01-13 | 99.37 |
| 2016-01-12 | 87.10 |
| 2016-01-11 | 90.17 |
| 2016-01-08 | 102.43 |
| 2016-01-07 | 99.37 |
| 2016-01-06 | 108.57 |
| 2016-01-05 | 111.64 |
| 2016-01-04 | 102.43 |
| 2015-12-31 | 111.64 |
| 2015-12-30 | 111.64 |
| 2015-12-29 | 111.64 |
| 2015-12-28 | 120.84 |
| 2015-12-24 | 108.57 |
| 2015-12-23 | 108.57 |
| 2015-12-22 | 108.57 |
| 2015-12-21 | 114.70 |
| 2015-12-18 | 114.70 |
| 2015-12-17 | 108.57 |
| 2015-12-16 | 111.64 |
| 2015-12-15 | 108.57 |
| 2015-12-14 | 108.57 |
| 2015-12-11 | 114.70 |
| 2015-12-10 | 114.70 |
| 2015-12-09 | 114.70 |
| 2015-12-08 | 117.77 |
| 2015-12-07 | 123.90 |
| 2015-12-04 | 130.04 |
| 2015-12-03 | 126.97 |
| 2015-12-02 | 130.04 |
| 2015-12-01 | 133.11 |
| 2015-11-30 | 133.11 |
| 2015-11-27 | 139.24 |
| 2015-11-26 | 145.37 |
| 2015-11-25 | 151.51 |
| 2015-11-24 | 154.58 |
| 2015-11-23 | 157.64 |
| 2015-11-20 | 148.44 |
| 2015-11-19 | 142.31 |
| 2015-11-18 | 142.31 |
| 2015-11-17 | 139.24 |
| 2015-11-16 | 142.31 |
| 2015-11-13 | 142.31 |
| 2015-11-12 | 133.11 |
| 2015-11-11 | 126.97 |
| 2015-11-10 | 130.04 |
| 2015-11-09 | 130.04 |
| 2015-11-06 | 130.04 |
| 2015-11-05 | 133.11 |
| 2015-11-04 | 136.17 |
| 2015-11-03 | 126.97 |
| 2015-11-02 | 123.90 |
| 2015-10-30 | 130.04 |
| 2015-10-29 | 130.04 |
| 2015-10-28 | 136.17 |
| 2015-10-27 | 133.11 |
| 2015-10-26 | 136.17 |
| 2015-10-23 | 142.31 |
| 2015-10-22 | 145.37 |
| 2015-10-20 | 145.37 |
| 2015-10-19 | 151.51 |
| 2015-10-16 | 154.58 |
| 2015-10-15 | 151.51 |
| 2015-10-14 | 148.44 |
| 2015-10-13 | 148.44 |
| 2015-10-12 | 151.51 |
| 2015-10-09 | 166.84 |
| 2015-10-08 | 157.64 |
| 2015-10-07 | 148.44 |
| 2015-10-06 | 130.04 |
| 2015-10-05 | 108.57 |
| 2015-10-02 | 105.50 |
| 2015-09-30 | 105.50 |
| 2015-09-29 | 102.43 |
| 2015-09-25 | 105.50 |
| 2015-09-24 | 102.43 |
| 2015-09-23 | 99.37 |
| 2015-09-22 | 108.57 |
| 2015-09-21 | 111.64 |
| 2015-09-18 | 108.57 |
| 2015-09-17 | 108.57 |
| 2015-09-16 | 108.57 |
| 2015-09-15 | 102.43 |
| 2015-09-14 | 108.57 |
| 2015-09-11 | 114.70 |
| 2015-09-10 | 111.64 |
| 2015-09-09 | 114.70 |
| 2015-09-08 | 111.64 |
| 2015-09-07 | 108.57 |
| 2015-09-04 | 102.43 |
| 2015-09-02 | 111.64 |
| 2015-09-01 | 114.70 |
| 2015-08-31 | 117.77 |
| 2015-08-28 | 123.90 |
| 2015-08-27 | 123.90 |
| 2015-08-26 | 120.84 |
| 2015-08-25 | 114.70 |
| 2015-08-24 | 120.84 |
| 2015-08-21 | 151.51 |
| 2015-08-20 | 151.51 |
| 2015-08-19 | 169.91 |
| 2015-08-18 | 151.51 |
| 2015-08-17 | 154.58 |
| 2015-08-14 | 157.64 |
| 2015-08-13 | 151.51 |
| 2015-08-12 | 145.37 |
| 2015-08-11 | 148.44 |
| 2015-08-10 | 148.44 |
| 2015-08-07 | 145.37 |
| 2015-08-06 | 145.37 |
| 2015-08-05 | 145.37 |
| 2015-08-04 | 151.51 |
| 2015-08-03 | 145.37 |
| 2015-07-31 | 151.51 |
| 2015-07-30 | 148.44 |
| 2015-07-29 | 157.64 |
| 2015-07-28 | 154.58 |
| 2015-07-27 | 145.37 |
| 2015-07-24 | 166.84 |
| 2015-07-23 | 169.91 |
| 2015-07-22 | 172.98 |
| 2015-07-21 | 172.98 |
| 2015-07-20 | 172.98 |
| 2015-07-17 | 182.18 |
| 2015-07-16 | 176.05 |
| 2015-07-15 | 169.91 |
| 2015-07-14 | 188.31 |
| 2015-07-13 | 176.05 |
| 2015-07-10 | 169.91 |
| 2015-07-09 | 157.64 |
| 2015-07-08 | 123.90 |
| 2015-07-07 | 154.58 |
| 2015-07-06 | 154.58 |
| 2015-07-03 | 188.31 |
| 2015-07-02 | 212.85 |
| 2015-06-30 | 231.26 |
| 2015-06-29 | 231.26 |
| 2015-06-26 | 249.66 |
| 2015-06-25 | 255.79 |
| 2015-06-24 | 261.93 |
| 2015-06-23 | 243.52 |
| 2015-06-22 | 255.79 |
| 2015-06-19 | 261.93 |
| 2015-06-18 | 268.06 |
| 2015-06-17 | 280.33 |
| 2015-06-16 | 237.39 |
| 2015-06-15 | 243.52 |
| 2015-06-12 | 249.66 |
| 2015-06-11 | 255.79 |
| 2015-06-10 | 255.79 |
| 2015-06-09 | 274.20 |
| 2015-06-08 | 298.73 |
| 2015-06-05 | 304.87 |
| 2015-06-04 | 311.00 |
| 2015-06-03 | 311.00 |
| 2015-06-02 | 311.00 |
| 2015-06-01 | 311.00 |
| 2015-05-29 | 317.14 |
| 2015-05-28 | 323.27 |
| 2015-05-27 | 347.81 |
| 2015-05-26 | 317.14 |
| 2015-05-22 | 304.87 |
| 2015-05-21 | 317.14 |
| 2015-05-20 | 292.60 |
| 2015-05-19 | 304.87 |
| 2015-05-18 | 292.60 |
| 2015-05-15 | 311.00 |
| 2015-05-14 | 292.60 |
| 2015-05-13 | 268.06 |
| 2015-05-12 | 268.06 |
| 2015-05-11 | 274.20 |
| 2015-05-08 | 268.06 |
| 2015-05-07 | 249.66 |
| 2015-05-06 | 286.46 |
| 2015-05-05 | 286.46 |
| 2015-05-04 | 304.87 |
| 2015-04-30 | 274.20 |
| 2015-04-29 | 280.33 |
| 2015-04-28 | 292.60 |
| 2015-04-27 | 286.46 |
| 2015-04-24 | 280.33 |
| 2015-04-23 | 249.66 |
| 2015-04-22 | 231.26 |
| 2015-04-21 | 218.99 |
| 2015-04-20 | 212.85 |
| 2015-04-17 | 225.12 |
| 2015-04-16 | 225.12 |
| 2015-04-15 | 212.85 |
| 2015-04-14 | 212.85 |
| 2015-04-13 | 231.26 |
| 2015-04-10 | 212.85 |
| 2015-04-09 | 206.72 |
| 2015-04-08 | 218.99 |
| 2015-04-02 | 197.52 |
| 2015-04-01 | 188.31 |
| 2015-03-31 | 185.25 |
| 2015-03-30 | 194.45 |
| 2015-03-27 | 188.31 |
| 2015-03-26 | 200.58 |
| 2015-03-25 | 197.52 |
| 2015-03-24 | 185.25 |
| 2015-03-23 | 194.45 |
| 2015-03-20 | 188.31 |
| 2015-03-19 | 206.72 |
| 2015-03-18 | 169.91 |
| 2015-03-17 | 166.84 |
| 2015-03-16 | 166.84 |
| 2015-03-13 | 163.78 |
| 2015-03-12 | 163.78 |
| 2015-03-11 | 163.78 |
| 2015-03-10 | 166.84 |
| 2015-03-09 | 176.05 |
| 2015-03-06 | 188.31 |
| 2015-03-05 | 157.64 |
| 2015-03-04 | 160.71 |
| 2015-03-03 | 160.71 |
| 2015-03-02 | 163.78 |
| 2015-02-27 | 163.78 |
| 2015-02-26 | 166.84 |
| 2015-02-25 | 160.71 |
| 2015-02-24 | 172.98 |
| 2015-02-23 | 172.98 |
| 2015-02-18 | 179.11 |
| 2015-02-17 | 179.11 |
| 2015-02-16 | 142.31 |
| 2015-02-13 | 139.24 |
| 2015-02-12 | 145.37 |
| 2015-02-11 | 136.17 |
| 2015-02-10 | 136.17 |
| 2015-02-09 | 139.24 |
| 2015-02-06 | 139.24 |
| 2015-02-05 | 148.44 |
| 2015-02-04 | 157.64 |
| 2015-02-03 | 157.64 |
| 2015-02-02 | 154.58 |
| 2015-01-30 | 160.71 |
| 2015-01-29 | 160.71 |
| 2015-01-28 | 166.84 |
| 2015-01-27 | 157.64 |
| 2015-01-26 | 166.84 |
| 2015-01-23 | 169.91 |
| 2015-01-22 | 179.11 |
| 2015-01-21 | 185.25 |
| 2015-01-20 | 172.98 |
| 2015-01-19 | 176.05 |
| 2015-01-16 | 188.31 |
| 2015-01-15 | 194.45 |
| 2015-01-14 | 194.45 |
| 2015-01-13 | 197.52 |
| 2015-01-12 | 200.58 |
| 2015-01-09 | 200.58 |
| 2015-01-08 | 212.85 |
| 2015-01-07 | 212.85 |
| 2015-01-06 | 206.72 |
| 2015-01-05 | 212.85 |
| 2015-01-02 | 197.52 |
| 2014-12-31 | 191.38 |
| 2014-12-30 | 194.45 |
| 2014-12-29 | 194.45 |
| 2014-12-24 | 194.45 |
| 2014-12-23 | 200.58 |
| 2014-12-22 | 194.45 |
| 2014-12-19 | 197.52 |
| 2014-12-18 | 203.65 |
| 2014-12-17 | 203.65 |
| 2014-12-16 | 212.85 |
| 2014-12-15 | 212.85 |
| 2014-12-12 | 203.65 |
| 2014-12-11 | 203.65 |
| 2014-12-10 | 212.85 |
| 2014-12-09 | 212.85 |
| 2014-12-08 | 231.26 |
| 2014-12-05 | 231.26 |
| 2014-12-04 | 237.39 |
| 2014-12-03 | 249.66 |
| 2014-12-02 | 249.66 |
| 2014-12-01 | 249.66 |
| 2014-11-28 | 261.93 |
| 2014-11-27 | 268.06 |
| 2014-11-26 | 255.79 |
| 2014-11-25 | 261.93 |
| 2014-11-24 | 268.06 |
| 2014-11-21 | 261.93 |
| 2014-11-20 | 292.60 |
| 2014-11-19 | 298.73 |
| 2014-11-18 | 286.46 |
| 2014-11-17 | 298.73 |
| 2014-11-14 | 298.73 |
| 2014-11-13 | 298.73 |
| 2014-11-12 | 298.73 |
| 2014-11-11 | 298.73 |
| 2014-11-10 | 304.87 |
| 2014-11-07 | 311.00 |
| 2014-11-06 | 304.87 |
| 2014-11-05 | 311.00 |
| 2014-11-04 | 311.00 |
| 2014-11-03 | 323.27 |
| 2014-10-31 | 335.54 |
| 2014-10-30 | 323.27 |
| 2014-10-29 | 317.14 |
| 2014-10-28 | 323.27 |
| 2014-10-27 | 317.14 |
| 2014-10-24 | 329.40 |
| 2014-10-23 | 317.14 |
| 2014-10-22 | 304.87 |
| 2014-10-21 | 304.87 |
| 2014-10-20 | 311.00 |
| 2014-10-17 | 274.20 |
| 2014-10-16 | 280.33 |
| 2014-10-15 | 280.33 |
| 2014-10-14 | 255.79 |
| 2014-10-13 | 249.66 |
| 2014-10-10 | 255.79 |
| 2014-10-09 | 261.93 |
| 2014-10-08 | 261.93 |
| 2014-10-07 | 261.93 |
| 2014-10-06 | 268.06 |
| 2014-10-03 | 255.79 |
| 2014-09-30 | 255.79 |
| 2014-09-29 | 261.93 |
| 2014-09-26 | 292.60 |
| 2014-09-25 | 304.87 |
| 2014-09-24 | 292.60 |
| 2014-09-23 | 261.93 |
| 2014-09-22 | 268.06 |
| 2014-09-19 | 274.20 |
| 2014-09-18 | 268.06 |
| 2014-09-17 | 274.20 |
| 2014-09-16 | 274.20 |
| 2014-09-15 | 274.20 |
| 2014-09-12 | 292.60 |
| 2014-09-11 | 268.06 |
| 2014-09-10 | 274.20 |
| 2014-09-08 | 280.33 |
| 2014-09-05 | 268.06 |
| 2014-09-04 | 268.06 |
| 2014-09-03 | 268.06 |
| 2014-09-02 | 255.79 |
| 2014-09-01 | 249.66 |
| 2014-08-29 | 243.52 |
| 2014-08-28 | 249.66 |
| 2014-08-27 | 280.33 |
| 2014-08-26 | 280.33 |
| 2014-08-25 | 286.46 |
| 2014-08-22 | 292.60 |
| 2014-08-21 | 286.46 |
| 2014-08-20 | 280.33 |
| 2014-08-19 | 292.60 |
| 2014-08-18 | 286.46 |
| 2014-08-15 | 298.73 |
| 2014-08-14 | 304.87 |
| 2014-08-13 | 298.73 |
| 2014-08-12 | 304.87 |
| 2014-08-11 | 317.14 |
| 2014-08-08 | 298.73 |
| 2014-08-07 | 298.73 |
| 2014-08-06 | 317.14 |
| 2014-08-05 | 311.00 |
| 2014-08-04 | 311.00 |
| 2014-08-01 | 311.00 |
| 2014-07-31 | 329.40 |
| 2014-07-30 | 329.40 |
| 2014-07-29 | 323.27 |
| 2014-07-28 | 317.14 |
| 2014-07-25 | 317.14 |
| 2014-07-24 | 311.00 |
| 2014-07-23 | 323.27 |
| 2014-07-22 | 317.14 |
| 2014-07-21 | 286.46 |
| 2014-07-18 | 298.73 |
| 2014-07-17 | 292.60 |
| 2014-07-16 | 292.60 |
| 2014-07-15 | 292.60 |
| 2014-07-14 | 286.46 |
| 2014-07-11 | 280.33 |
| 2014-07-10 | 292.60 |
| 2014-07-09 | 298.73 |
| 2014-07-08 | 298.73 |
| 2014-07-07 | 311.00 |
| 2014-07-04 | 311.00 |
| 2014-07-03 | 317.14 |
| 2014-07-02 | 304.87 |
| 2014-06-30 | 298.73 |
| 2014-06-27 | 317.14 |
| 2014-06-26 | 323.27 |
| 2014-06-25 | 323.27 |
| 2014-06-24 | 311.00 |
| 2014-06-23 | 311.00 |
| 2014-06-20 | 335.54 |
| 2014-06-19 | 335.54 |
| 2014-06-18 | 347.81 |
| 2014-06-17 | 335.54 |
| 2014-06-16 | 347.81 |
| 2014-06-13 | 347.81 |
| 2014-06-12 | 347.81 |
| 2014-06-11 | 329.40 |
| 2014-06-10 | 329.40 |
| 2014-06-09 | 329.40 |
| 2014-06-06 | 335.54 |
| 2014-06-05 | 335.54 |
| 2014-06-04 | 329.40 |
| 2014-06-03 | 347.81 |
| 2014-05-30 | 347.81 |
| 2014-05-29 | 341.67 |
| 2014-05-28 | 353.94 |
| 2014-05-27 | 347.81 |
| 2014-05-26 | 360.08 |
| 2014-05-23 | 347.81 |
| 2014-05-22 | 353.94 |
| 2014-05-21 | 353.94 |
| 2014-05-20 | 335.54 |
| 2014-05-19 | 317.14 |
| 2014-05-16 | 323.27 |
| 2014-05-15 | 335.54 |
| 2014-05-14 | 329.40 |
| 2014-05-13 | 304.87 |
| 2014-05-12 | 304.87 |
| 2014-05-09 | 298.73 |
| 2014-05-08 | 292.60 |
| 2014-05-07 | 298.73 |
| 2014-05-05 | 317.14 |
| 2014-05-02 | 329.40 |
| 2014-04-30 | 317.14 |
| 2014-04-29 | 329.40 |
| 2014-04-28 | 347.81 |
| 2014-04-25 | 372.35 |
| 2014-04-24 | 384.61 |
| 2014-04-23 | 378.48 |
| 2014-04-22 | 353.94 |
| 2014-04-17 | 353.94 |
| 2014-04-16 | 366.21 |
| 2014-04-15 | 360.08 |
| 2014-04-14 | 372.35 |
| 2014-04-11 | 390.75 |
| 2014-04-10 | 396.88 |
| 2014-04-09 | 409.15 |
| 2014-04-08 | 409.15 |
| 2014-04-07 | 415.29 |
| 2014-04-04 | 445.96 |
| 2014-04-03 | 439.82 |
| 2014-04-02 | 452.09 |
| 2014-04-01 | 433.69 |
| 2014-03-31 | 409.15 |
| 2014-03-28 | 415.29 |
| 2014-03-27 | 396.88 |
| 2014-03-26 | 439.82 |
| 2014-03-25 | 470.50 |
| 2014-03-24 | 507.30 |
| 2014-03-21 | 488.90 |
| 2014-03-20 | 501.17 |
| 2014-03-19 | 525.70 |
| 2014-03-18 | 519.57 |
| 2014-03-17 | 488.90 |
| 2014-03-14 | 495.03 |
| 2014-03-13 | 513.44 |
| 2014-03-12 | 519.57 |
| 2014-03-11 | 544.11 |
| 2014-03-10 | 556.38 |
| 2014-03-07 | 562.51 |
| 2014-03-06 | 531.84 |
| 2014-03-05 | 488.90 |
| 2014-03-04 | 476.63 |
| 2014-03-03 | 458.23 |
| 2014-02-28 | 452.09 |
| 2014-02-27 | 507.30 |
| 2014-02-26 | 531.84 |
| 2014-02-25 | 495.03 |
| 2014-02-24 | 519.57 |
| 2014-02-21 | 531.84 |
| 2014-02-20 | 550.24 |
| 2014-02-19 | 537.97 |
| 2014-02-18 | 495.03 |
| 2014-02-17 | 495.03 |
| 2014-02-14 | 470.50 |
| 2014-02-13 | 476.63 |
| 2014-02-12 | 488.90 |
| 2014-02-11 | 519.57 |
| 2014-02-10 | 501.17 |
| 2014-02-07 | 507.30 |
| 2014-02-06 | 519.57 |
| 2014-02-05 | 470.50 |
| 2014-02-04 | 415.29 |
| 2014-01-30 | 415.29 |
| 2014-01-29 | 427.55 |
| 2014-01-28 | 409.15 |
| 2014-01-27 | 421.42 |
| 2014-01-24 | 439.82 |
| 2014-01-23 | 458.23 |
| 2014-01-22 | 464.36 |
| 2014-01-21 | 519.57 |
| 2014-01-20 | 501.17 |
| 2014-01-17 | 421.42 |
| 2014-01-16 | 433.69 |
| 2014-01-15 | 482.76 |
| 2014-01-14 | 409.15 |
| 2014-01-13 | 415.29 |
| 2014-01-10 | 427.55 |
| 2014-01-09 | 403.02 |
| 2014-01-08 | 415.29 |
| 2014-01-07 | 378.48 |
| 2014-01-06 | 384.61 |
| 2014-01-03 | 396.88 |
| 2014-01-02 | 396.88 |
| 2013-12-31 | 378.48 |
| 2013-12-30 | 378.48 |
| 2013-12-27 | 366.21 |
| 2013-12-24 | 353.94 |
| 2013-12-23 | 347.81 |
| 2013-12-20 | 341.67 |
| 2013-12-19 | 347.81 |
| 2013-12-18 | 366.21 |
| 2013-12-17 | 366.21 |
| 2013-12-16 | 384.61 |
| 2013-12-13 | 384.61 |
| 2013-12-12 | 390.75 |
| 2013-12-11 | 384.61 |
| 2013-12-10 | 403.02 |
| 2013-12-09 | 421.42 |
| 2013-12-06 | 415.29 |
| 2013-12-05 | 403.02 |
| 2013-12-04 | 445.96 |
| 2013-12-03 | 360.08 |
| 2013-12-02 | 360.08 |
| 2013-11-29 | 372.35 |
| 2013-11-28 | 347.81 |
| 2013-11-27 | 353.94 |
| 2013-11-26 | 353.94 |
| 2013-11-25 | 353.94 |
| 2013-11-22 | 366.21 |
| 2013-11-21 | 347.81 |
| 2013-11-20 | 353.94 |
| 2013-11-19 | 347.81 |
| 2013-11-18 | 353.94 |
| 2013-11-15 | 347.81 |
| 2013-11-14 | 341.67 |
| 2013-11-13 | 341.67 |
| 2013-11-12 | 366.21 |
| 2013-11-11 | 360.08 |
| 2013-11-08 | 378.48 |
| 2013-11-07 | 396.88 |
| 2013-11-06 | 353.94 |
| 2013-11-05 | 353.94 |
| 2013-11-04 | 335.54 |
| 2013-11-01 | 360.08 |
| 2013-10-31 | 372.35 |
| 2013-10-30 | 366.21 |
| 2013-10-29 | 366.21 |
| 2013-10-28 | 384.61 |
| 2013-10-25 | 372.35 |
| 2013-10-24 | 384.61 |
| 2013-10-23 | 384.61 |
| 2013-10-22 | 396.88 |
| 2013-10-21 | 415.29 |
| 2013-10-18 | 476.63 |
| 2013-10-17 | 556.38 |
| 2013-10-16 | 470.50 |
| 2013-10-15 | 445.96 |
| 2013-10-11 | 329.40 |
| 2013-10-10 | 298.73 |
| 2013-10-09 | 292.60 |
| 2013-10-08 | 298.73 |
| 2013-10-07 | 286.46 |
| 2013-10-04 | 280.33 |
| 2013-10-03 | 249.66 |
| 2013-10-02 | 237.39 |
| 2013-09-30 | 249.66 |
| 2013-09-27 | 261.93 |
| 2013-09-26 | 249.66 |
| 2013-09-25 | 268.06 |
| 2013-09-24 | 274.20 |
| 2013-09-23 | 274.20 |
| 2013-09-19 | 280.33 |
| 2013-09-18 | 280.33 |
| 2013-09-17 | 286.46 |
| 2013-09-16 | 274.20 |
| 2013-09-13 | 280.33 |
| 2013-09-12 | 292.60 |
| 2013-09-11 | 304.87 |
| 2013-09-10 | 292.60 |
| 2013-09-09 | 304.87 |
| 2013-09-06 | 286.46 |
| 2013-09-05 | 280.33 |
| 2013-09-04 | 274.20 |
| 2013-09-03 | 274.20 |
| 2013-09-02 | 280.33 |
| 2013-08-30 | 298.73 |
| 2013-08-29 | 304.87 |
| 2013-08-28 | 255.79 |
| 2013-08-27 | 286.46 |
| 2013-08-26 | 292.60 |
| 2013-08-23 | 292.60 |
| 2013-08-22 | 298.73 |
| 2013-08-21 | 298.73 |
| 2013-08-20 | 292.60 |
| 2013-08-19 | 322.80 |
| 2013-08-16 | 322.80 |
| 2013-08-15 | 334.88 |
| 2013-08-13 | 353.00 |
| 2013-08-12 | 353.00 |
| 2013-08-09 | 383.20 |
| 2013-08-08 | 395.28 |
| 2013-08-07 | 401.32 |
| 2013-08-06 | 437.56 |
| 2013-08-05 | 395.28 |
| 2013-08-02 | 346.96 |
| 2013-08-01 | 371.12 |
| 2013-07-31 | 322.80 |
| 2013-07-30 | 322.80 |
| 2013-07-29 | 322.80 |
| 2013-07-26 | 322.80 |
| 2013-07-25 | 316.76 |
| 2013-07-24 | 316.76 |
| 2013-07-23 | 310.72 |
| 2013-07-22 | 310.72 |
| 2013-07-19 | 310.72 |
| 2013-07-18 | 298.64 |
| 2013-07-17 | 310.72 |
| 2013-07-16 | 310.72 |
| 2013-07-15 | 304.68 |
| 2013-07-12 | 274.48 |
| 2013-07-11 | 262.40 |
| 2013-07-10 | 238.24 |
| 2013-07-09 | 226.16 |
| 2013-07-08 | 220.12 |
| 2013-07-05 | 214.08 |
| 2013-07-04 | 220.12 |
| 2013-07-03 | 220.12 |
| 2013-07-02 | 232.20 |
| 2013-06-28 | 214.08 |
| 2013-06-27 | 202.00 |
| 2013-06-26 | 192.94 |
| 2013-06-25 | 168.78 |
| 2013-06-24 | 186.90 |
| 2013-06-21 | 202.00 |
| 2013-06-20 | 208.04 |
| 2013-06-19 | 238.24 |
| 2013-06-18 | 256.36 |
| 2013-06-17 | 250.32 |
| 2013-06-14 | 256.36 |
| 2013-06-13 | 244.28 |
| 2013-06-11 | 268.44 |
| 2013-06-10 | 274.48 |
| 2013-06-07 | 274.48 |
| 2013-06-06 | 262.40 |
| 2013-06-05 | 286.56 |
| 2013-06-04 | 292.60 |
| 2013-06-03 | 298.64 |
| 2013-05-31 | 304.68 |
| 2013-05-30 | 310.72 |
| 2013-05-29 | 310.72 |
| 2013-05-28 | 286.56 |
| 2013-05-27 | 292.60 |
| 2013-05-24 | 262.40 |
| 2013-05-23 | 244.28 |
| 2013-05-22 | 250.32 |
| 2013-05-21 | 262.40 |
| 2013-05-20 | 244.28 |
| 2013-05-16 | 220.12 |
| 2013-05-15 | 238.24 |
| 2013-05-14 | 214.08 |
| 2013-05-13 | 220.12 |
| 2013-05-10 | 226.16 |
| 2013-05-09 | 238.24 |
| 2013-05-08 | 214.08 |
| 2013-05-07 | 220.12 |
| 2013-05-06 | 220.12 |
| 2013-05-03 | 208.04 |
| 2013-05-02 | 214.08 |
| 2013-04-30 | 202.00 |
| 2013-04-29 | 202.00 |
| 2013-04-26 | 192.94 |
| 2013-04-25 | 198.98 |
| 2013-04-24 | 195.96 |
| 2013-04-23 | 195.96 |
| 2013-04-22 | 195.96 |
| 2013-04-19 | 186.90 |
| 2013-04-18 | 189.92 |
| 2013-04-17 | 192.94 |
| 2013-04-16 | 177.84 |
| 2013-04-15 | 186.90 |
| 2013-04-12 | 189.92 |
| 2013-04-11 | 174.82 |
| 2013-04-10 | 183.88 |
| 2013-04-09 | 189.92 |
| 2013-04-08 | 192.94 |
| 2013-04-05 | 192.94 |
| 2013-04-03 | 186.90 |
| 2013-04-02 | 174.82 |
| 2013-03-28 | 183.88 |
| 2013-03-27 | 189.92 |
| 2013-03-26 | 183.88 |
| 2013-03-25 | 177.84 |
| 2013-03-22 | 177.84 |
| 2013-03-21 | 177.84 |
| 2013-03-20 | 183.88 |
| 2013-03-19 | 180.86 |
| 2013-03-18 | 186.90 |
| 2013-03-15 | 189.92 |
| 2013-03-14 | 159.72 |
| 2013-03-13 | 150.66 |
| 2013-03-12 | 156.70 |
| 2013-03-11 | 165.76 |
| 2013-03-08 | 165.76 |
| 2013-03-07 | 159.72 |
| 2013-03-06 | 165.76 |
| 2013-03-05 | 165.76 |
| 2013-03-04 | 165.76 |
| 2013-03-01 | 159.72 |
| 2013-02-28 | 159.72 |
| 2013-02-27 | 156.70 |
| 2013-02-26 | 156.70 |
| 2013-02-25 | 159.72 |
| 2013-02-22 | 165.76 |
| 2013-02-21 | 165.76 |
| 2013-02-20 | 171.80 |
| 2013-02-19 | 171.80 |
| 2013-02-18 | 180.86 |
| 2013-02-15 | 168.78 |
| 2013-02-14 | 171.80 |
| 2013-02-08 | 171.80 |
| 2013-02-07 | 168.78 |
| 2013-02-06 | 183.88 |
| 2013-02-05 | 183.88 |
| 2013-02-04 | 195.96 |
| 2013-02-01 | 198.98 |
| 2013-01-31 | 208.04 |
| 2013-01-30 | 192.94 |
| 2013-01-29 | 189.92 |
| 2013-01-28 | 198.98 |
| 2013-01-25 | 192.94 |
| 2013-01-24 | 198.98 |
| 2013-01-23 | 202.00 |
| 2013-01-22 | 192.94 |
| 2013-01-21 | 195.96 |
| 2013-01-18 | 202.00 |
| 2013-01-17 | 202.00 |
| 2013-01-16 | 214.08 |
| 2013-01-15 | 214.08 |
| 2013-01-14 | 220.12 |
| 2013-01-11 | 220.12 |
| 2013-01-10 | 232.20 |
| 2013-01-09 | 220.12 |
| 2013-01-08 | 198.98 |
| 2013-01-07 | 208.04 |
| 2013-01-04 | 195.96 |
| 2013-01-03 | 192.94 |
| 2013-01-02 | 195.96 |
| 2012-12-31 | 195.96 |
| 2012-12-28 | 189.92 |
| 2012-12-27 | 183.88 |
| 2012-12-24 | 183.88 |
| 2012-12-21 | 186.90 |
| 2012-12-20 | 189.92 |
| 2012-12-19 | 192.94 |
| 2012-12-18 | 195.96 |
| 2012-12-17 | 192.94 |
| 2012-12-14 | 189.92 |
| 2012-12-13 | 202.00 |
| 2012-12-12 | 202.00 |
| 2012-12-11 | 192.94 |
| 2012-12-10 | 195.96 |
| 2012-12-07 | 198.98 |
| 2012-12-06 | 192.94 |
| 2012-12-05 | 192.94 |
| 2012-12-04 | 183.88 |
| 2012-12-03 | 189.92 |
| 2012-11-30 | 183.88 |
| 2012-11-29 | 189.92 |
| 2012-11-28 | 186.90 |
| 2012-11-27 | 174.82 |
| 2012-11-26 | 195.96 |
| 2012-11-23 | 189.92 |
| 2012-11-22 | 189.92 |
| 2012-11-21 | 189.92 |
| 2012-11-20 | 189.92 |
| 2012-11-19 | 195.96 |
| 2012-11-16 | 189.92 |
| 2012-11-15 | 192.94 |
| 2012-11-14 | 192.94 |
| 2012-11-13 | 189.92 |
| 2012-11-12 | 195.96 |
| 2012-11-09 | 195.96 |
| 2012-11-08 | 198.98 |
| 2012-11-07 | 198.98 |
| 2012-11-06 | 208.04 |
| 2012-11-05 | 214.08 |
| 2012-11-02 | 195.96 |
| 2012-11-01 | 192.94 |
| 2012-10-31 | 192.94 |
| 2012-10-30 | 192.94 |
| 2012-10-29 | 192.94 |
| 2012-10-26 | 198.98 |
| 2012-10-25 | 202.00 |
| 2012-10-24 | 214.08 |
| 2012-10-22 | 220.12 |
| 2012-10-19 | 198.98 |
| 2012-10-18 | 202.00 |
| 2012-10-17 | 198.98 |
| 2012-10-16 | 198.98 |
| 2012-10-15 | 198.98 |
| 2012-10-12 | 195.96 |
| 2012-10-11 | 202.00 |
| 2012-10-10 | 195.96 |
| 2012-10-09 | 195.96 |
| 2012-10-08 | 192.94 |
| 2012-10-05 | 195.96 |
| 2012-10-04 | 192.94 |
| 2012-10-03 | 189.92 |
| 2012-09-28 | 195.96 |
| 2012-09-27 | 195.96 |
| 2012-09-26 | 198.98 |
| 2012-09-25 | 202.00 |
| 2012-09-24 | 202.00 |
| 2012-09-21 | 195.96 |
| 2012-09-20 | 202.00 |
| 2012-09-19 | 202.00 |
| 2012-09-18 | 214.08 |
| 2012-09-17 | 214.08 |
| 2012-09-14 | 208.04 |
| 2012-09-13 | 208.04 |
| 2012-09-12 | 192.94 |
| 2012-09-11 | 183.88 |
| 2012-09-10 | 171.80 |
| 2012-09-07 | 174.82 |
| 2012-09-06 | 168.78 |
| 2012-09-05 | 171.80 |
| 2012-09-04 | 168.78 |
| 2012-09-03 | 180.86 |
| 2012-08-31 | 180.86 |
| 2012-08-30 | 186.90 |
| 2012-08-29 | 183.88 |
| 2012-08-28 | 141.60 |
| 2012-08-27 | 147.64 |
| 2012-08-24 | 153.68 |
| 2012-08-23 | 153.68 |
| 2012-08-22 | 150.66 |
| 2012-08-21 | 156.70 |
| 2012-08-20 | 147.64 |
| 2012-08-17 | 141.60 |
| 2012-08-16 | 144.62 |
| 2012-08-15 | 150.66 |
| 2012-08-14 | 153.68 |
| 2012-08-13 | 156.70 |
| 2012-08-10 | 153.68 |
| 2012-08-09 | 159.72 |
| 2012-08-08 | 153.68 |
| 2012-08-07 | 165.76 |
| 2012-08-06 | 159.72 |
| 2012-08-03 | 150.66 |
| 2012-08-02 | 159.72 |
| 2012-08-01 | 150.66 |
| 2012-07-31 | 153.68 |
| 2012-07-30 | 153.68 |
| 2012-07-27 | 153.68 |
| 2012-07-26 | 159.72 |
| 2012-07-25 | 144.62 |
| 2012-07-24 | 147.64 |
| 2012-07-23 | 156.70 |
| 2012-07-20 | 162.74 |
| 2012-07-19 | 156.70 |
| 2012-07-18 | 165.76 |
| 2012-07-17 | 177.84 |
| 2012-07-16 | 180.86 |
| 2012-07-13 | 189.92 |
| 2012-07-12 | 177.84 |
| 2012-07-11 | 189.92 |
| 2012-07-10 | 189.92 |
| 2012-07-09 | 171.80 |
| 2012-07-06 | 183.88 |
| 2012-07-05 | 180.86 |
| 2012-07-04 | 189.92 |
| 2012-07-03 | 183.88 |
| 2012-06-29 | 183.88 |
| 2012-06-28 | 186.90 |
| 2012-06-27 | 208.04 |
| 2012-06-26 | 214.08 |
| 2012-06-25 | 220.12 |
| 2012-06-22 | 244.28 |
| 2012-06-21 | 250.32 |
| 2012-06-20 | 226.16 |
| 2012-06-19 | 226.16 |
| 2012-06-18 | 238.24 |
| 2012-06-15 | 244.28 |
| 2012-06-14 | 238.24 |
| 2012-06-13 | 232.20 |
| 2012-06-12 | 226.16 |
| 2012-06-11 | 232.20 |
| 2012-06-08 | 226.16 |
| 2012-06-07 | 232.20 |
| 2012-06-06 | 226.16 |
| 2012-06-05 | 226.16 |
| 2012-06-04 | 220.12 |
| 2012-06-01 | 226.16 |
| 2012-05-31 | 232.20 |
| 2012-05-30 | 232.20 |
| 2012-05-29 | 256.36 |
| 2012-05-28 | 238.24 |
| 2012-05-25 | 238.24 |
| 2012-05-24 | 220.12 |
| 2012-05-23 | 232.20 |
| 2012-05-22 | 232.20 |
| 2012-05-21 | 214.08 |
| 2012-05-18 | 232.20 |
| 2012-05-17 | 244.28 |
| 2012-05-16 | 244.28 |
| 2012-05-15 | 256.36 |
| 2012-05-14 | 256.36 |
| 2012-05-11 | 238.24 |
| 2012-05-10 | 262.40 |
| 2012-05-09 | 292.60 |
| 2012-05-08 | 322.80 |
| 2012-05-07 | 286.56 |
| 2012-05-04 | 214.08 |
| 2012-05-03 | 232.20 |
| 2012-05-02 | 238.24 |
| 2012-04-30 | 244.28 |
| 2012-04-27 | 244.28 |
| 2012-04-26 | 250.32 |
| 2012-04-25 | 250.32 |
| 2012-04-24 | 256.36 |
| 2012-04-23 | 274.48 |
| 2012-04-20 | 274.48 |
| 2012-04-19 | 268.44 |
| 2012-04-18 | 256.36 |
| 2012-04-17 | 256.36 |
| 2012-04-16 | 262.40 |
| 2012-04-13 | 262.40 |
| 2012-04-12 | 262.40 |
| 2012-04-11 | 274.48 |
| 2012-04-10 | 256.36 |
| 2012-04-05 | 256.36 |
| 2012-04-03 | 262.40 |
| 2012-04-02 | 268.44 |
| 2012-03-30 | 286.56 |
| 2012-03-29 | 292.60 |
| 2012-03-28 | 298.64 |
| 2012-03-27 | 310.72 |
| 2012-03-26 | 298.64 |
| 2012-03-23 | 304.68 |
| 2012-03-22 | 310.72 |
| 2012-03-21 | 316.76 |
| 2012-03-20 | 310.72 |
| 2012-03-19 | 316.76 |
| 2012-03-16 | 334.88 |
| 2012-03-15 | 334.88 |
| 2012-03-14 | 334.88 |
| 2012-03-13 | 340.92 |
| 2012-03-12 | 334.88 |
| 2012-03-09 | 322.80 |
| 2012-03-08 | 328.84 |
| 2012-03-07 | 322.80 |
| 2012-03-06 | 322.80 |
| 2012-03-05 | 340.92 |
| 2012-03-02 | 353.00 |
| 2012-03-01 | 334.88 |
| 2012-02-29 | 371.12 |
| 2012-02-28 | 353.00 |
| 2012-02-27 | 346.96 |
| 2012-02-24 | 371.12 |
| 2012-02-23 | 377.16 |
| 2012-02-22 | 365.08 |
| 2012-02-21 | 359.04 |
| 2012-02-20 | 353.00 |
| 2012-02-17 | 359.04 |
| 2012-02-16 | 346.96 |
| 2012-02-15 | 359.04 |
| 2012-02-14 | 346.96 |
| 2012-02-13 | 353.00 |
| 2012-02-10 | 359.04 |
| 2012-02-09 | 377.16 |
| 2012-02-08 | 353.00 |
| 2012-02-07 | 310.72 |
| 2012-02-06 | 310.72 |
| 2012-02-03 | 316.76 |
| 2012-02-02 | 316.76 |
| 2012-02-01 | 298.64 |
| 2012-01-31 | 292.60 |
| 2012-01-30 | 286.56 |
| 2012-01-27 | 304.68 |
| 2012-01-26 | 298.64 |
| 2012-01-20 | 292.60 |
| 2012-01-19 | 292.60 |
| 2012-01-18 | 292.60 |
| 2012-01-17 | 298.64 |
| 2012-01-16 | 304.68 |
| 2012-01-13 | 286.56 |
| 2012-01-12 | 280.52 |
| 2012-01-11 | 280.52 |
| 2012-01-10 | 286.56 |
| 2012-01-09 | 280.52 |
| 2012-01-06 | 286.56 |
| 2012-01-05 | 298.64 |
| 2012-01-04 | 292.60 |
| 2012-01-03 | 310.72 |
| 2011-12-30 | 322.80 |
| 2011-12-29 | 304.68 |
| 2011-12-28 | 304.68 |
| 2011-12-23 | 304.68 |
| 2011-12-22 | 310.72 |
| 2011-12-21 | 310.72 |
| 2011-12-20 | 316.76 |
| 2011-12-19 | 316.76 |
| 2011-12-16 | 340.92 |
| 2011-12-15 | 340.92 |
| 2011-12-14 | 365.08 |
| 2011-12-13 | 316.76 |
| 2011-12-12 | 322.80 |
| 2011-12-09 | 316.76 |
| 2011-12-08 | 322.80 |
| 2011-12-07 | 328.84 |
| 2011-12-06 | 316.76 |
| 2011-12-05 | 316.76 |
| 2011-12-02 | 316.76 |
| 2011-12-01 | 322.80 |
| 2011-11-30 | 316.84 |
| 2011-11-29 | 328.75 |
| 2011-11-28 | 340.66 |
| 2011-11-25 | 340.66 |
| 2011-11-24 | 298.98 |
| 2011-11-23 | 334.71 |
| 2011-11-22 | 346.62 |
| 2011-11-21 | 406.17 |
| 2011-11-18 | 424.03 |
| 2011-11-17 | 424.03 |
| 2011-11-16 | 412.12 |
| 2011-11-15 | 435.94 |
| 2011-11-14 | 429.99 |
| 2011-11-11 | 477.63 |
| 2011-11-10 | 412.12 |
| 2011-11-09 | 435.94 |
| 2011-11-08 | 483.58 |
| 2011-11-07 | 501.45 |
| 2011-11-04 | 495.49 |
| 2011-11-03 | 489.54 |
| 2011-11-02 | 429.99 |
| 2011-11-01 | 370.44 |
| 2011-10-31 | 424.03 |
| 2011-10-28 | 304.93 |
| 2011-10-27 | 310.89 |
| 2011-10-26 | 281.11 |
| 2011-10-25 | 287.07 |
| 2011-10-24 | 287.07 |
| 2011-10-21 | 298.98 |
| 2011-10-20 | 298.98 |
| 2011-10-19 | 310.89 |
| 2011-10-18 | 304.93 |
| 2011-10-17 | 322.80 |
| 2011-10-14 | 298.98 |
| 2011-10-13 | 304.93 |
| 2011-10-12 | 293.02 |
| 2011-10-11 | 275.16 |
| 2011-10-10 | 251.34 |
| 2011-10-07 | 263.25 |
| 2011-10-06 | 263.25 |
| 2011-10-04 | 245.38 |
| 2011-10-03 | 257.29 |
| 2011-09-30 | 287.07 |
| 2011-09-28 | 287.07 |
| 2011-09-27 | 298.98 |
| 2011-09-26 | 263.25 |
| 2011-09-23 | 263.25 |
| 2011-09-22 | 263.25 |
| 2011-09-21 | 287.07 |
| 2011-09-20 | 298.98 |
| 2011-09-19 | 310.89 |
| 2011-09-16 | 322.80 |
| 2011-09-15 | 293.02 |
| 2011-09-14 | 298.98 |
| 2011-09-12 | 322.80 |
| 2011-09-09 | 328.75 |
| 2011-09-08 | 334.71 |
| 2011-09-07 | 340.66 |
| 2011-09-06 | 316.84 |
| 2011-09-05 | 322.80 |
| 2011-09-02 | 346.62 |
| 2011-09-01 | 352.57 |
| 2011-08-31 | 364.48 |
| 2011-08-30 | 352.57 |
| 2011-08-29 | 358.53 |
| 2011-08-26 | 346.62 |
| 2011-08-25 | 346.62 |
| 2011-08-24 | 352.57 |
| 2011-08-23 | 370.44 |
| 2011-08-22 | 364.48 |
| 2011-08-19 | 370.44 |
| 2011-08-18 | 388.30 |
| 2011-08-17 | 400.21 |
| 2011-08-16 | 376.39 |
| 2011-08-15 | 370.44 |
| 2011-08-12 | 364.48 |
| 2011-08-11 | 358.53 |
| 2011-08-10 | 489.54 |
| 2011-08-09 | 495.49 |
| 2011-08-08 | 555.04 |
| 2011-08-05 | 608.63 |
| 2011-08-04 | 632.45 |
| 2011-08-03 | 626.50 |
| 2011-08-02 | 626.50 |
| 2011-08-01 | 620.73 |
| 2011-07-29 | 620.73 |
| 2011-07-28 | 614.97 |
| 2011-07-27 | 614.97 |
| 2011-07-26 | 620.73 |
| 2011-07-25 | 620.73 |
| 2011-07-22 | 626.50 |
| 2011-07-21 | 620.73 |
| 2011-07-20 | 620.73 |
| 2011-07-19 | 620.73 |
| 2011-07-18 | 620.73 |
| 2011-07-15 | 638.03 |
| 2011-07-14 | 638.03 |
| 2011-07-13 | 643.80 |
| 2011-07-12 | 609.20 |
| 2011-07-11 | 626.50 |
| 2011-07-08 | 649.56 |
| 2011-07-07 | 638.03 |
| 2011-07-06 | 666.86 |
| 2011-07-05 | 695.69 |
| 2011-07-04 | 689.92 |
| 2011-06-30 | 678.39 |
| 2011-06-29 | 661.09 |
| 2011-06-28 | 655.33 |
| 2011-06-27 | 672.63 |
| 2011-06-24 | 689.92 |
| 2011-06-23 | 678.39 |
| 2011-06-22 | 701.46 |
| 2011-06-21 | 707.22 |
| 2011-06-20 | 770.65 |
| 2011-06-17 | 747.58 |
| 2011-06-16 | 793.71 |
| 2011-06-15 | 770.65 |
| 2011-06-14 | 724.52 |
| 2011-06-13 | 695.69 |
| 2011-06-10 | 712.99 |
| 2011-06-09 | 718.75 |
| 2011-06-08 | 776.41 |
| 2011-06-07 | 782.18 |
| 2011-06-03 | 793.71 |
| 2011-06-02 | 787.94 |
| 2011-06-01 | 811.01 |
| 2011-05-31 | 816.77 |
| 2011-05-30 | 799.48 |
| 2011-05-27 | 805.24 |
| 2011-05-26 | 793.71 |
| 2011-05-25 | 787.94 |
| 2011-05-24 | 793.71 |
| 2011-05-23 | 776.41 |
| 2011-05-20 | 811.01 |
| 2011-05-19 | 822.54 |
| 2011-05-18 | 828.30 |
| 2011-05-17 | 816.77 |
| 2011-05-16 | 770.65 |
| 2011-05-13 | 805.24 |
| 2011-05-12 | 793.71 |
| 2011-05-11 | 805.24 |
| 2011-05-09 | 799.48 |
| 2011-05-06 | 811.01 |
| 2011-05-05 | 816.77 |
| 2011-05-04 | 828.30 |
| 2011-05-03 | 805.24 |
| 2011-04-29 | 816.77 |
| 2011-04-28 | 845.60 |
| 2011-04-27 | 845.60 |
| 2011-04-26 | 822.54 |
| 2011-04-21 | 811.01 |
| 2011-04-20 | 764.88 |
| 2011-04-19 | 730.28 |
| 2011-04-18 | 747.58 |
| 2011-04-15 | 747.58 |
| 2011-04-14 | 741.82 |
| 2011-04-13 | 759.11 |
| 2011-04-12 | 747.58 |
| 2011-04-11 | 759.11 |
| 2011-04-08 | 764.88 |
| 2011-04-07 | 753.35 |
| 2011-04-06 | 736.05 |
| 2011-04-04 | 747.58 |
| 2011-04-01 | 753.35 |
| 2011-03-31 | 776.41 |
| 2011-03-30 | 776.41 |
| 2011-03-29 | 759.11 |
| 2011-03-28 | 764.88 |
| 2011-03-25 | 782.18 |
| 2011-03-24 | 770.65 |
| 2011-03-23 | 741.82 |
| 2011-03-22 | 753.35 |
| 2011-03-21 | 747.58 |
| 2011-03-18 | 724.52 |
| 2011-03-17 | 718.75 |
| 2011-03-16 | 764.88 |
| 2011-03-15 | 747.58 |
| 2011-03-14 | 793.71 |
| 2011-03-11 | 787.94 |
| 2011-03-10 | 753.35 |
| 2011-03-09 | 747.58 |
| 2011-03-08 | 759.11 |
| 2011-03-07 | 649.56 |
| 2011-03-04 | 661.09 |
| 2011-03-03 | 649.56 |
| 2011-03-02 | 643.80 |
| 2011-03-01 | 672.63 |
| 2011-02-28 | 661.09 |
| 2011-02-25 | 638.03 |
| 2011-02-24 | 626.50 |
| 2011-02-23 | 655.33 |
| 2011-02-22 | 701.46 |
| 2011-02-21 | 736.05 |
| 2011-02-18 | 741.82 |
| 2011-02-17 | 741.82 |
| 2011-02-16 | 736.05 |
| 2011-02-15 | 741.82 |
| 2011-02-14 | 759.11 |
| 2011-02-11 | 736.05 |
| 2011-02-10 | 730.28 |
| 2011-02-09 | 764.88 |
| 2011-02-08 | 787.94 |
| 2011-02-07 | 805.24 |
| 2011-02-02 | 822.54 |
| 2011-02-01 | 799.48 |
| 2011-01-31 | 747.58 |
| 2011-01-28 | 759.11 |
| 2011-01-27 | 724.52 |
| 2011-01-26 | 724.52 |
| 2011-01-25 | 805.24 |
| 2011-01-24 | 828.30 |
| 2011-01-21 | 857.13 |
| 2011-01-20 | 874.43 |
| 2011-01-19 | 874.43 |
| 2011-01-18 | 909.03 |
| 2011-01-17 | 891.73 |
| 2011-01-14 | 909.03 |
| 2011-01-13 | 920.56 |
| 2011-01-12 | 955.15 |
| 2011-01-11 | 989.75 |
| 2011-01-10 | 989.75 |
| 2011-01-07 | 972.45 |
| 2011-01-06 | 972.45 |
| 2011-01-05 | 966.69 |
| 2011-01-04 | 978.22 |
| 2011-01-03 | 983.98 |
| 2010-12-31 | 926.32 |
| 2010-12-30 | 903.26 |
| 2010-12-29 | 926.32 |
| 2010-12-28 | 926.32 |
| 2010-12-24 | 874.43 |
| 2010-12-23 | 868.67 |
| 2010-12-22 | 897.49 |
| 2010-12-21 | 897.49 |
| 2010-12-20 | 909.03 |
| 2010-12-17 | 932.09 |
| 2010-12-16 | 926.32 |
| 2010-12-15 | 943.62 |
| 2010-12-14 | 955.15 |
| 2010-12-13 | 1,001.28 |
| 2010-12-10 | 1,001.28 |
| 2010-12-09 | 1,001.28 |
| 2010-12-08 | 1,001.28 |
| 2010-12-07 | 972.45 |
| 2010-12-06 | 903.26 |
| 2010-12-03 | 891.73 |
| 2010-12-02 | 839.84 |
| 2010-12-01 | 811.01 |
| 2010-11-30 | 805.24 |
| 2010-11-29 | 822.21 |
| 2010-11-26 | 805.24 |
| 2010-11-25 | 765.64 |
| 2010-11-24 | 720.37 |
| 2010-11-23 | 759.98 |
| 2010-11-22 | 793.93 |
| 2010-11-19 | 805.24 |
| 2010-11-18 | 776.95 |
| 2010-11-17 | 844.85 |
| 2010-11-16 | 833.53 |
| 2010-11-15 | 856.16 |
| 2010-11-12 | 839.19 |
| 2010-11-11 | 873.13 |
| 2010-11-10 | 861.82 |
| 2010-11-09 | 867.48 |
| 2010-11-08 | 878.79 |
| 2010-11-05 | 901.42 |
| 2010-11-04 | 929.71 |
| 2010-11-03 | 861.82 |
| 2010-11-02 | 833.53 |
| 2010-11-01 | 856.16 |
| 2010-10-29 | 833.53 |
| 2010-10-28 | 810.90 |
| 2010-10-27 | 793.93 |
| 2010-10-26 | 822.21 |
| 2010-10-25 | 833.53 |
| 2010-10-22 | 822.21 |
| 2010-10-21 | 856.16 |
| 2010-10-20 | 861.82 |
| 2010-10-19 | 867.48 |
| 2010-10-18 | 844.85 |
| 2010-10-15 | 799.58 |
| 2010-10-14 | 788.27 |
| 2010-10-13 | 799.58 |
| 2010-10-12 | 799.58 |
| 2010-10-11 | 759.98 |
| 2010-10-08 | 816.56 |
| 2010-10-07 | 816.56 |
| 2010-10-06 | 731.69 |
| 2010-10-05 | 675.11 |
| 2010-10-04 | 646.82 |
| 2010-09-30 | 635.51 |
| 2010-09-29 | 646.82 |
| 2010-09-28 | 624.19 |
| 2010-09-27 | 635.51 |
| 2010-09-24 | 635.51 |
| 2010-09-22 | 652.48 |
| 2010-09-21 | 641.17 |
| 2010-09-20 | 624.19 |
| 2010-09-17 | 607.22 |
| 2010-09-16 | 612.88 |
| 2010-09-15 | 618.53 |
| 2010-09-14 | 618.53 |
| 2010-09-13 | 635.51 |
| 2010-09-10 | 646.82 |
| 2010-09-09 | 607.22 |
| 2010-09-08 | 601.56 |
| 2010-09-07 | 612.88 |
| 2010-09-06 | 629.85 |
| 2010-09-03 | 607.22 |
| 2010-09-02 | 595.90 |
| 2010-09-01 | 607.22 |
| 2010-08-31 | 607.22 |
| 2010-08-30 | 624.19 |
| 2010-08-27 | 624.19 |
| 2010-08-26 | 635.51 |
| 2010-08-25 | 658.14 |
| 2010-08-24 | 646.82 |
| 2010-08-23 | 652.48 |
| 2010-08-20 | 629.85 |
| 2010-08-19 | 635.51 |
| 2010-08-18 | 624.19 |
| 2010-08-17 | 646.82 |
| 2010-08-16 | 652.48 |
| 2010-08-13 | 663.80 |
| 2010-08-12 | 612.88 |
| 2010-08-11 | 590.25 |
| 2010-08-10 | 561.96 |
| 2010-08-09 | 578.93 |
| 2010-08-06 | 567.62 |
| 2010-08-05 | 578.93 |
| 2010-08-04 | 567.62 |
| 2010-08-03 | 556.30 |
| 2010-08-02 | 590.25 |
| 2010-07-30 | 607.22 |
| 2010-07-29 | 601.56 |
| 2010-07-28 | 612.88 |
| 2010-07-27 | 601.56 |
| 2010-07-26 | 595.90 |
| 2010-07-23 | 612.88 |
| 2010-07-22 | 569.01 |
| 2010-07-21 | 585.46 |
| 2010-07-20 | 579.98 |
| 2010-07-19 | 579.98 |
| 2010-07-16 | 574.49 |
| 2010-07-15 | 563.52 |
| 2010-07-14 | 574.49 |
| 2010-07-13 | 585.46 |
| 2010-07-12 | 596.43 |
| 2010-07-09 | 590.94 |
| 2010-07-08 | 579.98 |
| 2010-07-07 | 579.98 |
| 2010-07-06 | 579.98 |
| 2010-07-05 | 574.49 |
| 2010-07-02 | 596.43 |
| 2010-06-30 | 563.52 |
| 2010-06-29 | 574.49 |
| 2010-06-28 | 607.39 |
| 2010-06-25 | 607.39 |
| 2010-06-24 | 618.36 |
| 2010-06-23 | 623.84 |
| 2010-06-22 | 618.36 |
| 2010-06-21 | 645.78 |
| 2010-06-18 | 651.26 |
| 2010-06-17 | 629.33 |
| 2010-06-15 | 601.91 |
| 2010-06-14 | 590.94 |
| 2010-06-11 | 607.39 |
| 2010-06-10 | 618.36 |
| 2010-06-09 | 629.33 |
| 2010-06-08 | 618.36 |
| 2010-06-07 | 607.39 |
| 2010-06-04 | 634.81 |
| 2010-06-03 | 618.36 |
| 2010-06-02 | 569.01 |
| 2010-06-01 | 547.07 |
| 2010-05-31 | 547.07 |
| 2010-05-28 | 547.07 |
| 2010-05-27 | 530.62 |
| 2010-05-26 | 475.79 |
| 2010-05-25 | 470.30 |
| 2010-05-24 | 536.11 |
| 2010-05-20 | 547.07 |
| 2010-05-19 | 585.46 |
| 2010-05-18 | 623.84 |
| 2010-05-17 | 623.84 |
| 2010-05-14 | 623.84 |
| 2010-05-13 | 656.75 |
| 2010-05-12 | 673.20 |
| 2010-05-11 | 645.78 |
| 2010-05-10 | 618.36 |
| 2010-05-07 | 607.39 |
| 2010-05-06 | 629.33 |
| 2010-05-05 | 689.65 |
| 2010-05-04 | 678.68 |
| 2010-05-03 | 629.33 |
| 2010-04-30 | 579.98 |
| 2010-04-29 | 574.49 |
| 2010-04-28 | 558.04 |
| 2010-04-27 | 558.04 |
| 2010-04-26 | 558.04 |
| 2010-04-23 | 552.56 |
| 2010-04-22 | 541.59 |
| 2010-04-21 | 503.20 |
| 2010-04-20 | 464.82 |
| 2010-04-19 | 453.85 |
| 2010-04-16 | 431.92 |
| 2010-04-15 | 437.40 |
| 2010-04-14 | 448.37 |
| 2010-04-13 | 431.92 |
| 2010-04-12 | 448.37 |
| 2010-04-09 | 453.85 |
| 2010-04-08 | 459.33 |
| 2010-04-07 | 453.85 |
| 2010-04-01 | 453.85 |
| 2010-03-31 | 453.85 |
| 2010-03-30 | 453.85 |
| 2010-03-29 | 426.43 |
| 2010-03-26 | 426.43 |
| 2010-03-25 | 426.43 |
| 2010-03-24 | 431.92 |
| 2010-03-23 | 437.40 |
| 2010-03-22 | 431.92 |
| 2010-03-19 | 431.92 |
| 2010-03-18 | 437.40 |
| 2010-03-17 | 464.82 |
| 2010-03-16 | 475.79 |
| 2010-03-15 | 475.79 |
| 2010-03-12 | 459.33 |
| 2010-03-11 | 481.27 |
| 2010-03-10 | 497.72 |
| 2010-03-09 | 453.85 |
| 2010-03-08 | 437.40 |
| 2010-03-05 | 415.47 |
| 2010-03-04 | 409.98 |
| 2010-03-03 | 415.47 |
| 2010-03-02 | 415.47 |
| 2010-03-01 | 420.95 |
| 2010-02-26 | 415.47 |
| 2010-02-25 | 420.95 |
| 2010-02-24 | 420.95 |
| 2010-02-23 | 431.92 |
| 2010-02-22 | 420.95 |
| 2010-02-19 | 420.95 |
| 2010-02-18 | 404.50 |
| 2010-02-17 | 420.95 |
| 2010-02-12 | 420.95 |
| 2010-02-11 | 420.95 |
| 2010-02-10 | 415.47 |
| 2010-02-09 | 409.98 |
| 2010-02-08 | 415.47 |
| 2010-02-05 | 420.95 |
| 2010-02-04 | 448.37 |
| 2010-02-03 | 453.85 |
| 2010-02-02 | 426.43 |
| 2010-02-01 | 404.50 |
| 2010-01-29 | 393.53 |
| 2010-01-28 | 388.05 |
| 2010-01-27 | 382.56 |
| 2010-01-26 | 409.98 |
| 2010-01-25 | 442.88 |
| 2010-01-22 | 442.88 |
| 2010-01-21 | 448.37 |
| 2010-01-20 | 459.33 |
| 2010-01-19 | 437.40 |
| 2010-01-18 | 442.88 |
| 2010-01-15 | 459.33 |
| 2010-01-14 | 459.33 |
| 2010-01-13 | 448.37 |
| 2010-01-12 | 481.27 |
| 2010-01-11 | 393.53 |
| 2010-01-08 | 399.01 |
| 2010-01-07 | 399.01 |
| 2010-01-06 | 404.50 |
| 2010-01-05 | 404.50 |
| 2010-01-04 | 393.53 |
| 2009-12-31 | 393.53 |
| 2009-12-30 | 388.05 |
| 2009-12-29 | 399.01 |
| 2009-12-28 | 404.50 |
| 2009-12-24 | 399.01 |
| 2009-12-23 | 388.05 |
| 2009-12-22 | 377.08 |
| 2009-12-21 | 377.08 |
| 2009-12-18 | 382.56 |
| 2009-12-17 | 388.05 |
| 2009-12-16 | 393.53 |
| 2009-12-15 | 404.50 |
| 2009-12-14 | 409.98 |
| 2009-12-11 | 404.50 |
| 2009-12-10 | 404.50 |
| 2009-12-09 | 382.56 |
| 2009-12-08 | 393.53 |
| 2009-12-07 | 404.50 |
| 2009-12-04 | 404.50 |
| 2009-12-03 | 409.98 |
| 2009-12-02 | 399.01 |
| 2009-12-01 | 404.50 |
| 2009-11-30 | 420.95 |
| 2009-11-27 | 378.42 |
| 2009-11-26 | 410.32 |
| 2009-11-25 | 426.26 |
| 2009-11-24 | 436.90 |
| 2009-11-23 | 447.53 |
| 2009-11-20 | 495.37 |
| 2009-11-19 | 500.69 |
| 2009-11-18 | 431.58 |
| 2009-11-17 | 447.53 |
| 2009-11-16 | 373.11 |
| 2009-11-13 | 362.47 |
| 2009-11-12 | 378.42 |
| 2009-11-11 | 383.74 |
| 2009-11-10 | 389.05 |
| 2009-11-09 | 426.26 |
| 2009-11-06 | 442.21 |
| 2009-11-05 | 431.58 |
| 2009-11-04 | 516.63 |
| 2009-11-03 | 351.84 |
| 2009-11-02 | 351.84 |
| 2009-10-30 | 351.84 |
| 2009-10-29 | 341.21 |
| 2009-10-28 | 335.90 |
| 2009-10-27 | 325.26 |
| 2009-10-23 | 330.58 |
| 2009-10-22 | 314.63 |
| 2009-10-21 | 319.95 |
| 2009-10-20 | 319.95 |
| 2009-10-19 | 266.79 |
| 2009-10-16 | 256.16 |
| 2009-10-15 | 213.63 |
| 2009-10-14 | 218.95 |
| 2009-10-13 | 208.32 |
| 2009-10-12 | 208.32 |
| 2009-10-09 | 197.68 |
| 2009-10-08 | 165.79 |
| 2009-10-07 | 152.50 |
| 2009-10-06 | 139.21 |
| 2009-10-05 | 123.26 |
| 2009-10-02 | 128.58 |
| 2009-09-30 | 128.58 |
| 2009-09-29 | 117.95 |
| 2009-09-28 | 120.61 |
| 2009-09-25 | 125.92 |
| 2009-09-24 | 123.26 |
| 2009-09-23 | 123.26 |
| 2009-09-22 | 123.26 |
| 2009-09-21 | 125.92 |
| 2009-09-18 | 125.92 |
| 2009-09-17 | 123.26 |
| 2009-09-16 | 131.24 |
| 2009-09-15 | 125.92 |
| 2009-09-14 | 128.58 |
| 2009-09-11 | 131.24 |
| 2009-09-10 | 120.61 |
| 2009-09-09 | 117.95 |
| 2009-09-08 | 107.32 |
| 2009-09-07 | 102.00 |
| 2009-09-04 | 112.63 |
| 2009-09-03 | 128.58 |
| 2009-09-02 | 117.95 |
| 2009-09-01 | 99.34 |
| 2009-08-31 | 83.40 |
| 2009-08-28 | 86.05 |
| 2009-08-27 | 86.05 |
| 2009-08-26 | 91.37 |
| 2009-08-25 | 86.05 |
| 2009-08-24 | 86.05 |
| 2009-08-21 | 91.37 |
| 2009-08-20 | 94.03 |
| 2009-08-19 | 94.03 |
| 2009-08-18 | 94.03 |
| 2009-08-17 | 86.05 |
| 2009-08-14 | 88.71 |
| 2009-08-13 | 88.71 |
| 2009-08-12 | 88.71 |
| 2009-08-11 | 88.71 |
| 2009-08-10 | 80.74 |
| 2009-08-07 | 75.42 |
| 2009-08-06 | 80.74 |
| 2009-08-05 | 80.74 |
| 2009-08-04 | 80.74 |
| 2009-08-03 | 75.42 |
| 2009-07-31 | 75.42 |
| 2009-07-30 | 70.11 |
| 2009-07-29 | 64.79 |
| 2009-07-28 | 62.13 |
| 2009-07-27 | 64.79 |
| 2009-07-24 | 62.13 |
| 2009-07-23 | 59.47 |
| 2009-07-22 | 59.47 |
| 2009-07-21 | 67.45 |
| 2009-07-20 | 56.82 |
| 2009-07-17 | 56.82 |
| 2009-07-16 | 54.16 |
| 2009-07-15 | 51.50 |
| 2009-07-14 | 51.50 |
| 2009-07-13 | 51.50 |
| 2009-07-10 | 51.50 |
| 2009-07-09 | 48.84 |
| 2009-07-08 | 48.84 |
| 2009-07-07 | 48.84 |
| 2009-07-06 | 48.84 |
| 2009-07-03 | 48.84 |
| 2009-07-02 | 48.84 |
| 2009-06-30 | 59.47 |
| 2009-06-29 | 59.47 |
| 2009-06-26 | 51.50 |
| 2009-06-25 | 62.13 |
| 2009-06-24 | 62.13 |
| 2009-06-23 | 62.13 |
| 2009-06-22 | 62.13 |
| 2009-06-19 | 59.47 |
| 2009-06-18 | 59.47 |
| 2009-06-17 | 59.47 |
| 2009-06-16 | 51.50 |
| 2009-06-15 | 59.47 |
| 2009-06-12 | 59.47 |
| 2009-06-11 | 70.11 |
| 2009-06-10 | 70.11 |
| 2009-06-09 | 59.47 |
| 2009-06-08 | 72.76 |
| 2009-06-05 | 56.82 |
| 2009-06-04 | 59.47 |
| 2009-06-03 | 62.13 |
| 2009-06-02 | 40.87 |
| 2009-06-01 | 40.87 |
| 2009-05-29 | 40.87 |
| 2009-05-27 | 38.21 |
| 2009-05-26 | 54.16 |
| 2009-05-25 | 59.47 |
| 2009-05-22 | 48.84 |
| 2009-05-21 | 48.84 |
| 2009-05-20 | 43.53 |
| 2009-05-19 | 48.84 |
| 2009-05-18 | 43.53 |
| 2009-05-15 | 35.55 |
| 2009-05-14 | 32.90 |
| 2009-05-13 | 40.87 |
| 2009-05-12 | 40.87 |
| 2009-05-11 | 40.87 |
| 2009-05-08 | 32.90 |
| 2009-05-07 | 32.90 |
| 2009-05-06 | 32.90 |
| 2009-05-05 | 32.90 |
| 2009-05-04 | 43.53 |
| 2009-04-30 | 32.90 |
| 2009-04-29 | 32.90 |
| 2009-04-28 | 43.53 |
| 2009-04-27 | 43.53 |
| 2009-04-24 | 59.47 |
| 2009-04-23 | 32.90 |
| 2009-04-22 | 32.90 |
| 2009-04-21 | 32.90 |
| 2009-04-20 | 32.90 |
| 2009-04-17 | 32.90 |
| 2009-04-16 | 32.90 |
| 2009-04-15 | 32.90 |
| 2009-04-14 | 32.90 |
| 2009-04-09 | 32.90 |
| 2009-04-08 | 32.90 |
| 2009-04-07 | 32.90 |
| 2009-04-06 | 32.90 |
| 2009-04-03 | 32.90 |
| 2009-04-02 | 32.90 |
| 2009-04-01 | 54.16 |
| 2009-03-31 | 59.47 |
| 2009-03-30 | 32.90 |
| 2009-03-27 | 24.92 |
| 2009-03-26 | 24.92 |
| 2009-03-25 | 24.92 |
| 2009-03-24 | 24.92 |
| 2009-03-23 | 24.92 |
| 2009-03-20 | 24.92 |
| 2009-03-19 | 11.63 |
| 2009-03-18 | 1.00 |
| 2009-03-17 | 1.00 |
| 2009-03-16 | 1.00 |
| 2009-03-13 | 1.00 |
| 2009-03-12 | 1.00 |
| 2009-03-11 | 1.00 |
| 2009-03-10 | 1.00 |
| 2009-03-09 | 1.00 |
| 2009-03-06 | 1.00 |
| 2009-03-05 | 1.00 |
| 2009-03-04 | 1.00 |
| 2009-03-03 | 6.32 |
| 2009-03-02 | 1.00 |
| 2009-02-27 | 1.00 |
| 2009-02-26 | 1.00 |
| 2009-02-25 | 1.00 |
| 2009-02-24 | 1.00 |
| 2009-02-23 | 1.00 |
| 2009-02-20 | 1.00 |
| 2009-02-19 | 1.00 |
| 2009-02-18 | 1.00 |
| 2009-02-17 | 1.00 |
| 2009-02-16 | 1.00 |
| 2009-02-13 | 1.00 |
| 2009-02-12 | 6.32 |
| 2009-02-11 | 6.32 |
| 2009-02-10 | 6.32 |
| 2009-02-09 | 4.19 |
| 2009-02-06 | 4.19 |
| 2009-02-05 | 4.19 |
| 2009-02-04 | 4.19 |
| 2009-02-03 | 4.19 |
| 2009-02-02 | 4.19 |
| 2009-01-30 | 4.19 |
| 2009-01-29 | 6.32 |
| 2009-01-23 | 6.32 |
| 2009-01-22 | 6.32 |
| 2009-01-21 | 6.32 |
| 2009-01-20 | 6.32 |
| 2009-01-19 | 6.32 |
| 2009-01-16 | 14.82 |
| 2009-01-15 | 6.32 |
| 2009-01-14 | 6.32 |
| 2009-01-13 | 6.32 |
| 2009-01-12 | 6.32 |
| 2009-01-09 | 16.95 |
| 2009-01-08 | 6.32 |
| 2009-01-07 | 16.95 |
| 2009-01-06 | 16.95 |
| 2009-01-05 | 16.95 |
| 2009-01-02 | 6.32 |
| 2008-12-31 | 6.32 |
| 2008-12-30 | 6.32 |
| 2008-12-29 | 6.32 |
| 2008-12-24 | 6.32 |
| 2008-12-23 | 6.32 |
| 2008-12-22 | 6.32 |
| 2008-12-19 | 6.32 |
| 2008-12-18 | -10.69 |
| 2008-12-17 | -17.61 |
| 2008-12-16 | -17.61 |
| 2008-12-15 | -17.61 |
| 2008-12-12 | -17.61 |
| 2008-12-11 | -17.61 |
| 2008-12-10 | -17.61 |
| 2008-12-09 | -17.61 |
| 2008-12-08 | -17.61 |
| 2008-12-05 | -17.61 |
| 2008-12-04 | -17.61 |
| 2008-12-03 | -17.61 |
| 2008-12-02 | -17.61 |
| 2008-12-01 | -17.61 |
| 2008-11-28 | -17.61 |
| 2008-11-27 | -17.61 |
| 2008-11-26 | -17.61 |
| 2008-11-25 | -17.61 |
| 2008-11-24 | -17.61 |
| 2008-11-21 | -17.61 |
| 2008-11-20 | -17.61 |
| 2008-11-19 | -20.26 |
| 2008-11-18 | -20.26 |
| 2008-11-17 | 0.47 |
| 2008-11-14 | 0.47 |
| 2008-11-13 | 0.47 |
| 2008-11-12 | 0.47 |
| 2008-11-11 | 2.60 |
| 2008-11-10 | -1.66 |
| 2008-11-07 | 6.32 |
| 2008-11-06 | 6.32 |
| 2008-11-05 | 6.32 |
| 2008-11-04 | 6.32 |
| 2008-11-03 | 6.32 |
| 2008-10-31 | 6.32 |
| 2008-10-30 | 3.13 |
| 2008-10-29 | 3.13 |
| 2008-10-28 | 1.00 |
| 2008-10-27 | 1.00 |
| 2008-10-24 | 6.32 |
| 2008-10-23 | 7.38 |
| 2008-10-22 | 6.32 |
| 2008-10-21 | 22.26 |
| 2008-10-20 | -20.26 |
| 2008-10-17 | 43.53 |
| 2008-10-16 | 43.53 |
| 2008-10-15 | 46.18 |
| 2008-10-14 | 51.50 |
| 2008-10-13 | 54.16 |
| 2008-10-10 | 27.58 |
| 2008-10-09 | 51.50 |
| 2008-10-08 | 59.47 |
| 2008-10-06 | 62.13 |
| 2008-10-03 | 62.13 |
| 2008-10-02 | 62.13 |
| 2008-09-30 | 62.13 |
| 2008-09-29 | 62.13 |
| 2008-09-26 | 64.79 |
| 2008-09-25 | 64.79 |
| 2008-09-24 | 64.79 |
| 2008-09-23 | 64.79 |
| 2008-09-22 | 64.79 |
| 2008-09-19 | 64.79 |
| 2008-09-18 | 67.45 |
| 2008-09-17 | 70.11 |
| 2008-09-16 | 70.11 |
| 2008-09-12 | 70.11 |
| 2008-09-11 | 70.11 |
| 2008-09-10 | 72.76 |
| 2008-09-09 | 72.76 |
| 2008-09-08 | 75.42 |
| 2008-09-05 | 75.42 |
| 2008-09-04 | 70.11 |
| 2008-09-03 | 67.45 |
| 2008-09-02 | 88.71 |
| 2008-09-01 | 88.71 |
| 2008-08-29 | 88.71 |
| 2008-08-28 | 94.03 |
| 2008-08-27 | 86.05 |
| 2008-08-26 | 86.05 |
| 2008-08-25 | 75.42 |
| 2008-08-21 | 75.42 |
| 2008-08-20 | 75.42 |
| 2008-08-19 | 75.42 |
| 2008-08-18 | 75.42 |
| 2008-08-15 | 75.42 |
| 2008-08-14 | 75.42 |
| 2008-08-13 | 75.42 |
| 2008-08-12 | 75.42 |
| 2008-08-11 | 75.42 |
| 2008-08-08 | 78.00 |
| 2008-08-07 | 80.58 |
| 2008-08-05 | 106.38 |
| 2008-08-04 | 106.38 |
| 2008-08-01 | 101.22 |
| 2008-07-31 | 106.38 |
| 2008-07-30 | 103.80 |
| 2008-07-29 | 106.38 |
| 2008-07-28 | 106.38 |
| 2008-07-25 | 106.38 |
| 2008-07-24 | 106.38 |
| 2008-07-23 | 137.33 |
| 2008-07-22 | 127.02 |
| 2008-07-21 | 127.02 |
| 2008-07-18 | 132.18 |
| 2008-07-17 | 132.18 |
| 2008-07-16 | 132.18 |
| 2008-07-15 | 132.18 |
| 2008-07-14 | 134.76 |
| 2008-07-11 | 119.28 |
| 2008-07-10 | 132.18 |
| 2008-07-09 | 129.60 |
| 2008-07-08 | 129.60 |
| 2008-07-07 | 127.02 |
| 2008-07-04 | 127.02 |
| 2008-07-03 | 132.18 |
| 2008-07-02 | 132.18 |
| 2008-06-30 | 132.18 |
| 2008-06-27 | 129.60 |
| 2008-06-26 | 132.18 |
| 2008-06-25 | 127.02 |
| 2008-06-24 | 134.76 |
| 2008-06-23 | 134.76 |
| 2008-06-20 | 137.33 |
| 2008-06-19 | 137.33 |
| 2008-06-18 | 142.49 |
| 2008-06-17 | 147.65 |
| 2008-06-16 | 152.81 |
| 2008-06-13 | 147.65 |
| 2008-06-12 | 150.23 |
| 2008-06-11 | 150.23 |
| 2008-06-10 | 150.23 |
| 2008-06-06 | 150.23 |
| 2008-06-05 | 147.65 |
| 2008-06-04 | 150.23 |
| 2008-06-03 | 150.23 |
| 2008-06-02 | 150.23 |
| 2008-05-30 | 147.65 |
| 2008-05-29 | 155.39 |
| 2008-05-28 | 152.81 |
| 2008-05-27 | 147.65 |
| 2008-05-26 | 157.97 |
| 2008-05-23 | 157.97 |
| 2008-05-22 | 152.81 |
| 2008-05-21 | 157.97 |
| 2008-05-20 | 157.97 |
| 2008-05-19 | 157.97 |
| 2008-05-16 | 152.81 |
| 2008-05-15 | 157.97 |
| 2008-05-14 | 157.97 |
| 2008-05-13 | 157.97 |
| 2008-05-09 | 157.97 |
| 2008-05-08 | 157.97 |
| 2008-05-07 | 157.97 |
| 2008-05-06 | 157.97 |
| 2008-05-05 | 163.13 |
| 2008-05-02 | 163.13 |
| 2008-04-30 | 157.97 |
| 2008-04-29 | 157.97 |
| 2008-04-28 | 157.97 |
| 2008-04-25 | 157.97 |
| 2008-04-24 | 157.97 |
| 2008-04-23 | 157.97 |
| 2008-04-22 | 163.13 |
| 2008-04-21 | 163.13 |
| 2008-04-18 | 163.13 |
| 2008-04-17 | 168.29 |
| 2008-04-16 | 157.97 |
| 2008-04-15 | 168.29 |
| 2008-04-14 | 168.29 |
| 2008-04-11 | 168.29 |
| 2008-04-10 | 155.39 |
| 2008-04-09 | 155.39 |
| 2008-04-08 | 157.97 |
| 2008-04-07 | 157.97 |
| 2008-04-03 | 183.77 |
| 2008-04-02 | 173.45 |
| 2008-04-01 | 183.77 |
| 2008-03-31 | 183.77 |
| 2008-03-28 | 183.77 |
| 2008-03-27 | 173.45 |
| 2008-03-26 | 173.45 |
| 2008-03-25 | 183.77 |
| 2008-03-20 | 163.13 |
| 2008-03-19 | 163.13 |
| 2008-03-18 | 163.13 |
| 2008-03-17 | 178.61 |
| 2008-03-14 | 199.25 |
| 2008-03-13 | 194.09 |
| 2008-03-12 | 209.57 |
| 2008-03-11 | 209.57 |
| 2008-03-10 | 188.93 |
| 2008-03-07 | 173.45 |
| 2008-03-06 | 178.61 |
| 2008-03-05 | 173.45 |
| 2008-03-04 | 173.45 |
| 2008-03-03 | 183.77 |
| 2008-02-29 | 129.60 |
| 2008-02-28 | 129.60 |
| 2008-02-27 | 139.91 |
| 2008-02-26 | 139.91 |
| 2008-02-25 | 150.23 |
| 2008-02-22 | 142.49 |
| 2008-02-21 | 142.49 |
| 2008-02-20 | 132.18 |
| 2008-02-19 | 132.18 |
| 2008-02-18 | 132.18 |
| 2008-02-15 | 145.07 |
| 2008-02-14 | 127.02 |
| 2008-02-13 | 121.86 |
| 2008-02-12 | 129.60 |
| 2008-02-11 | 134.76 |
| 2008-02-06 | 134.76 |
| 2008-02-05 | 134.76 |
| 2008-02-04 | 134.76 |
| 2008-02-01 | 127.02 |
| 2008-01-31 | 124.44 |
| 2008-01-30 | 121.86 |
| 2008-01-29 | 139.91 |
| 2008-01-28 | 139.91 |
| 2008-01-25 | 137.33 |
| 2008-01-24 | 145.07 |
| 2008-01-23 | 145.07 |
| 2008-01-22 | 129.60 |
| 2008-01-21 | 147.65 |
| 2008-01-18 | 147.65 |
| 2008-01-17 | 150.23 |
| 2008-01-16 | 152.81 |
| 2008-01-15 | 163.13 |
| 2008-01-14 | 168.29 |
| 2008-01-11 | 183.77 |
| 2008-01-10 | 178.61 |
| 2008-01-09 | 183.77 |
| 2008-01-08 | 188.93 |
| 2008-01-07 | 183.77 |
| 2008-01-04 | 188.93 |
| 2008-01-03 | 183.77 |
| 2008-01-02 | 183.77 |
| 2007-12-31 | 183.77 |
| 2007-12-28 | 183.77 |
| 2007-12-27 | 183.77 |
| 2007-12-24 | 183.77 |
| 2007-12-21 | 183.77 |
| 2007-12-20 | 183.77 |
| 2007-12-19 | 183.77 |
| 2007-12-18 | 183.77 |
| 2007-12-17 | 178.79 |
| 2007-12-14 | 193.73 |
| 2007-12-13 | 203.68 |
| 2007-12-12 | 213.64 |
| 2007-12-11 | 203.68 |
| 2007-12-10 | 193.73 |
| 2007-12-07 | 198.71 |
| 2007-12-06 | 198.71 |
| 2007-12-05 | 203.68 |
| 2007-12-04 | 193.73 |
| 2007-12-03 | 183.77 |
| 2007-11-30 | 188.75 |
| 2007-11-29 | 193.73 |
| 2007-11-28 | 198.71 |
| 2007-11-27 | 193.73 |
| 2007-11-26 | 193.73 |
| 2007-11-23 | 218.62 |
| 2007-11-22 | 223.60 |
| 2007-11-21 | 258.45 |
| 2007-11-20 | 208.66 |
| 2007-11-19 | 213.64 |
| 2007-11-16 | 213.64 |
| 2007-11-15 | 198.71 |
| 2007-11-14 | 198.71 |
| 2007-11-13 | 198.71 |
| 2007-11-12 | 193.73 |
| 2007-11-09 | 198.71 |
| 2007-11-08 | 198.71 |
| 2007-11-07 | 198.71 |
| 2007-11-06 | 193.73 |
| 2007-11-05 | 183.77 |
| 2007-11-02 | 198.71 |
| 2007-11-01 | 188.75 |
| 2007-10-31 | 173.81 |
| 2007-10-30 | 173.81 |
| 2007-10-29 | 173.81 |
| 2007-10-26 | 173.81 |
| 2007-10-25 | 168.83 |
| 2007-10-24 | 168.83 |
| 2007-10-23 | 163.86 |
| 2007-10-22 | 158.88 |
| 2007-10-18 | 163.86 |
| 2007-10-17 | 163.86 |
| 2007-10-16 | 173.81 |
| 2007-10-15 | 163.86 |
| 2007-10-12 | 168.83 |
| 2007-10-11 | 168.83 |
| 2007-10-10 | 178.79 |
| 2007-10-09 | 168.83 |
| 2007-10-08 | 173.81 |
| 2007-10-05 | 178.79 |
| 2007-10-04 | 183.77 |
| 2007-10-03 | 188.75 |
| 2007-10-02 | 173.81 |
| 2007-09-28 | 198.71 |
| 2007-09-27 | 198.71 |
| 2007-09-25 | 193.73 |
| 2007-09-24 | 193.73 |
| 2007-09-21 | 193.73 |
| 2007-09-20 | 193.73 |
| 2007-09-19 | 188.75 |
| 2007-09-18 | 198.71 |
| 2007-09-17 | 203.68 |
| 2007-09-14 | 198.71 |
| 2007-09-13 | 203.68 |
| 2007-09-12 | 208.66 |
| 2007-09-11 | 193.73 |
| 2007-09-10 | 203.68 |
| 2007-09-07 | 208.66 |
| 2007-09-06 | 198.71 |
| 2007-09-05 | 203.68 |
| 2007-09-04 | 193.73 |
| 2007-09-03 | 198.71 |
| 2007-08-31 | 193.73 |
| 2007-08-30 | 198.71 |
| 2007-08-29 | 183.77 |
| 2007-08-28 | 183.77 |
| 2007-08-27 | 183.77 |
| 2007-08-24 | 183.77 |
| 2007-08-23 | 183.77 |
| 2007-08-22 | 183.77 |
| 2007-08-21 | 183.77 |
| 2007-08-20 | 168.83 |
| 2007-08-17 | 173.81 |
| 2007-08-16 | 188.75 |
| 2007-08-15 | 203.68 |
| 2007-08-14 | 218.62 |
| 2007-08-13 | 193.73 |
| 2007-08-10 | 183.77 |
| 2007-08-09 | 198.71 |
| 2007-08-08 | 198.71 |
| 2007-08-07 | 198.71 |
| 2007-08-06 | 203.68 |
| 2007-08-03 | 213.64 |
| 2007-08-02 | 203.68 |
| 2007-08-01 | 213.64 |
| 2007-07-31 | 218.62 |
| 2007-07-30 | 183.77 |
| 2007-07-27 | 183.77 |
| 2007-07-26 | 153.90 |
| 2007-07-25 | 178.79 |
| 2007-07-24 | 183.77 |
| 2007-07-23 | 153.90 |
| 2007-07-20 | 146.43 |
| 2007-07-19 | 153.90 |
| 2007-07-18 | 148.92 |
| 2007-07-17 | 153.90 |
| 2007-07-16 | 146.43 |
| 2007-07-13 | 143.94 |
| 2007-07-12 | 129.01 |
| 2007-07-11 | 138.96 |
| 2007-07-10 | 141.45 |
| 2007-07-09 | 143.94 |
| 2007-07-06 | 138.96 |
| 2007-07-05 | 133.99 |
| 2007-07-04 | 133.99 |
| 2007-07-03 | 133.99 |
| 2007-06-29 | 143.94 |
| 2007-06-28 | 141.45 |
| 2007-06-27 | 146.43 |
| 2007-06-26 | 143.94 |
| 2007-06-25 | 141.45 |
| 2007-06-22 | 153.90 |
| 2007-06-21 | 158.88 |
| 2007-06-20 | 178.79 |
| 2007-06-18 | 193.73 |
| 2007-06-15 | 188.75 |
| 2007-06-14 | 193.73 |
| 2007-06-13 | 203.68 |
| 2007-06-12 | 198.71 |
| 2007-06-11 | 208.66 |
| 2007-06-08 | 208.66 |
| 2007-06-07 | 193.73 |
| 2007-06-06 | 203.68 |
| 2007-06-05 | 173.81 |
| 2007-06-04 | 193.73 |
| 2007-06-01 | 208.66 |
| 2007-05-31 | 203.68 |
| 2007-05-30 | 228.58 |
| 2007-05-29 | 183.77 |
| 2007-05-28 | 158.88 |
| 2007-05-25 | 136.48 |
| 2007-05-23 | 146.43 |
| 2007-05-22 | 153.90 |
| 2007-05-21 | 153.90 |
| 2007-05-18 | 141.45 |
| 2007-05-17 | 143.94 |
| 2007-05-16 | 143.94 |
| 2007-05-15 | 141.45 |
| 2007-05-14 | 141.45 |
| 2007-05-11 | 148.92 |
| 2007-05-10 | 148.92 |
| 2007-05-09 | 141.45 |
| 2007-05-08 | 146.43 |
| 2007-05-07 | 138.96 |
| 2007-05-04 | 138.96 |
| 2007-05-03 | 146.43 |
| 2007-05-02 | 148.92 |
| 2007-04-30 | 133.99 |
| 2007-04-27 | 143.94 |
| 2007-04-26 | 143.94 |
| 2007-04-25 | 146.43 |
| 2007-04-24 | 148.92 |
| 2007-04-23 | 143.94 |
| 2007-04-20 | 143.94 |
| 2007-04-19 | 143.94 |
| 2007-04-18 | 146.43 |
| 2007-04-17 | 148.92 |
| 2007-04-16 | 153.90 |
| 2007-04-13 | 146.43 |
| 2007-04-12 | 143.94 |
| 2007-04-11 | 143.94 |
| 2007-04-10 | 133.99 |
| 2007-04-04 | 143.94 |
| 2007-04-03 | 136.48 |
| 2007-04-02 | 138.96 |
| 2007-03-30 | 141.45 |
| 2007-03-29 | 138.96 |
| 2007-03-28 | 148.92 |
| 2007-03-27 | 153.90 |
| 2007-03-26 | 153.90 |
| 2007-03-23 | 153.90 |
| 2007-03-22 | 168.83 |
| 2007-03-21 | 119.05 |
| 2007-03-20 | 109.09 |
| 2007-03-19 | 99.14 |
| 2007-03-16 | 114.07 |
| 2007-03-15 | 114.07 |
| 2007-03-14 | 99.14 |
| 2007-03-13 | 116.56 |
| 2007-03-12 | 119.05 |
| 2007-03-09 | 114.07 |
| 2007-03-08 | 99.14 |
| 2007-03-07 | 104.12 |
| 2007-03-06 | 104.12 |
| 2007-03-05 | 104.12 |
| 2007-03-02 | 106.60 |
| 2007-03-01 | 109.09 |
| 2007-02-28 | 106.60 |
| 2007-02-27 | 119.05 |
| 2007-02-26 | 111.58 |
| 2007-02-23 | 114.07 |
| 2007-02-22 | 119.05 |
| 2007-02-21 | 116.56 |
| 2007-02-16 | 116.56 |
| 2007-02-15 | 119.05 |
| 2007-02-14 | 116.56 |
| 2007-02-13 | 101.63 |
| 2007-02-12 | 104.12 |
| 2007-02-09 | 99.14 |
| 2007-02-08 | 101.63 |
| 2007-02-07 | 104.12 |
| 2007-02-06 | 101.63 |
| 2007-02-05 | 101.63 |
| 2007-02-02 | 109.09 |
| 2007-02-01 | 104.12 |
| 2007-01-31 | 99.14 |
| 2007-01-30 | 104.12 |
| 2007-01-29 | 104.12 |
| 2007-01-26 | 104.12 |
| 2007-01-25 | 114.07 |
| 2007-01-24 | 119.05 |
| 2007-01-23 | 109.09 |
| 2007-01-22 | 99.14 |
| 2007-01-19 | 121.54 |
| 2007-01-18 | 121.54 |
| 2007-01-17 | 121.54 |
| 2007-01-16 | 109.09 |
| 2007-01-15 | 109.09 |
| 2007-01-12 | 96.65 |
| 2007-01-11 | 99.14 |
| 2007-01-10 | 99.14 |
| 2007-01-09 | 99.14 |
| 2007-01-08 | 96.65 |
| 2007-01-05 | 99.14 |
| 2007-01-04 | 96.65 |
| 2007-01-03 | 99.14 |
| 2007-01-02 | 104.12 |
| 2006-12-29 | 99.14 |
| 2006-12-28 | 99.14 |
| 2006-12-27 | 116.56 |
| 2006-12-22 | 124.03 |
| 2006-12-21 | 126.52 |
| 2006-12-20 | 126.52 |
| 2006-12-19 | 124.03 |
| 2006-12-18 | 124.03 |
| 2006-12-15 | 141.45 |
| 2006-12-14 | 133.99 |
| 2006-12-13 | 133.99 |
| 2006-12-12 | 124.03 |
| 2006-12-11 | 133.99 |
| 2006-12-08 | 148.92 |
| 2006-12-07 | 141.45 |
| 2006-12-06 | 141.45 |
| 2006-12-05 | 146.43 |
| 2006-12-04 | 143.94 |
| 2006-12-01 | 146.43 |
| 2006-11-30 | 148.92 |
| 2006-11-29 | 148.92 |
| 2006-11-28 | 148.92 |
| 2006-11-27 | 148.92 |
| 2006-11-24 | 148.92 |
| 2006-11-23 | 148.92 |
| 2006-11-22 | 148.92 |
| 2006-11-21 | 148.92 |
| 2006-11-20 | 146.43 |
| 2006-11-17 | 148.92 |
| 2006-11-16 | 163.86 |
| 2006-11-15 | 158.88 |
| 2006-11-14 | 158.88 |
| 2006-11-13 | 158.88 |
| 2006-11-10 | 158.88 |
| 2006-11-09 | 158.88 |
| 2006-11-08 | 163.86 |
| 2006-11-07 | 168.83 |
| 2006-11-06 | 163.86 |
| 2006-11-03 | 163.86 |
| 2006-11-02 | 163.86 |
| 2006-11-01 | 163.86 |
| 2006-10-31 | 163.86 |
| 2006-10-27 | 163.86 |
| 2006-10-26 | 163.86 |
| 2006-10-25 | 163.86 |
| 2006-10-24 | 163.86 |
| 2006-10-23 | 163.86 |
| 2006-10-20 | 163.86 |
| 2006-10-19 | 163.86 |
| 2006-10-18 | 163.86 |
| 2006-10-17 | 163.86 |
| 2006-10-16 | 158.88 |
| 2006-10-13 | 163.86 |
| 2006-10-12 | 163.86 |
| 2006-10-11 | 163.86 |
| 2006-10-10 | 163.86 |
| 2006-10-09 | 143.94 |
| 2006-10-06 | 143.94 |
| 2006-10-05 | 143.94 |
| 2006-10-04 | 124.03 |
| 2006-10-03 | 141.45 |
| 2006-09-29 | 138.96 |
| 2006-09-28 | 138.96 |
| 2006-09-27 | 136.48 |
| 2006-09-26 | 136.48 |
| 2006-09-25 | 141.45 |
| 2006-09-22 | 138.96 |
| 2006-09-21 | 138.96 |
| 2006-09-20 | 131.50 |
| 2006-09-19 | 138.96 |
| 2006-09-18 | 148.92 |
| 2006-09-15 | 148.92 |
| 2006-09-14 | 148.92 |
| 2006-09-13 | 148.92 |
| 2006-09-12 | 148.92 |
| 2006-09-11 | 153.90 |
| 2006-09-08 | 148.92 |
| 2006-09-07 | 148.92 |
| 2006-09-06 | 136.48 |
| 2006-09-05 | 146.43 |
| 2006-09-04 | 138.96 |
| 2006-09-01 | 133.99 |
| 2006-08-31 | 148.92 |
| 2006-08-30 | 138.96 |
| 2006-08-29 | 124.03 |
| 2006-08-28 | 126.52 |
| 2006-08-25 | 138.96 |
| 2006-08-24 | 148.92 |
| 2006-08-23 | 136.48 |
| 2006-08-22 | 146.43 |
| 2006-08-21 | 153.90 |
| 2006-08-18 | 158.88 |
| 2006-08-17 | 173.81 |
| 2006-08-16 | 173.81 |
| 2006-08-15 | 163.86 |
| 2006-08-14 | 173.45 |
| 2006-08-11 | 173.45 |
| 2006-08-10 | 173.45 |
| 2006-08-09 | 163.86 |
| 2006-08-08 | 173.45 |
| 2006-08-07 | 183.05 |
| 2006-08-04 | 178.25 |
| 2006-08-03 | 178.25 |
| 2006-08-02 | 178.25 |
| 2006-08-01 | 173.45 |
| 2006-07-31 | 173.45 |
| 2006-07-28 | 168.65 |
| 2006-07-27 | 178.25 |
| 2006-07-26 | 178.25 |
| 2006-07-25 | 197.44 |
| 2006-07-24 | 197.44 |
| 2006-07-21 | 202.24 |
| 2006-07-20 | 202.24 |
| 2006-07-19 | 197.44 |
| 2006-07-18 | 197.44 |
| 2006-07-17 | 192.64 |
| 2006-07-14 | 187.84 |
| 2006-07-13 | 183.05 |
| 2006-07-12 | 192.64 |
| 2006-07-11 | 192.64 |
| 2006-07-10 | 187.84 |
| 2006-07-07 | 183.05 |
| 2006-07-06 | 183.05 |
| 2006-07-05 | 187.84 |
| 2006-07-04 | 187.84 |
| 2006-07-03 | 192.64 |
| 2006-06-30 | 183.05 |
| 2006-06-29 | 183.05 |
| 2006-06-28 | 183.05 |
| 2006-06-27 | 183.05 |
| 2006-06-26 | 187.84 |
| 2006-06-23 | 183.05 |
| 2006-06-22 | 187.84 |
| 2006-06-21 | 183.05 |
| 2006-06-20 | 178.25 |
| 2006-06-19 | 183.05 |
| 2006-06-16 | 183.05 |
| 2006-06-15 | 178.25 |
| 2006-06-14 | 173.45 |
| 2006-06-13 | 178.25 |
| 2006-06-12 | 183.05 |
| 2006-06-09 | 183.05 |
| 2006-06-08 | 178.25 |
| 2006-06-07 | 187.84 |
| 2006-06-06 | 187.84 |
| 2006-06-05 | 187.84 |
| 2006-06-02 | 183.05 |
| 2006-06-01 | 168.65 |
| 2006-05-30 | 173.45 |
| 2006-05-29 | 178.25 |
| 2006-05-26 | 178.25 |
| 2006-05-25 | 168.65 |
| 2006-05-24 | 178.25 |
| 2006-05-23 | 178.25 |
| 2006-05-22 | 178.25 |
| 2006-05-19 | 187.84 |
| 2006-05-18 | 183.05 |
| 2006-05-17 | 192.64 |
| 2006-05-16 | 187.84 |
| 2006-05-15 | 187.84 |
| 2006-05-12 | 187.84 |
| 2006-05-11 | 192.64 |
| 2006-05-10 | 192.64 |
| 2006-05-09 | 192.64 |
| 2006-05-08 | 192.64 |
| 2006-05-04 | 187.84 |
| 2006-05-03 | 192.64 |
| 2006-05-02 | 192.64 |
| 2006-04-28 | 192.64 |
| 2006-04-27 | 197.44 |
| 2006-04-26 | 192.64 |
| 2006-04-25 | 197.44 |
| 2006-04-24 | 192.64 |
| 2006-04-21 | 202.24 |
| 2006-04-20 | 197.44 |
| 2006-04-19 | 192.64 |
| 2006-04-18 | 207.03 |
| 2006-04-13 | 207.03 |
| 2006-04-12 | 197.44 |
| 2006-04-11 | 207.03 |
| 2006-04-10 | 197.44 |
| 2006-04-07 | 192.64 |
| 2006-04-06 | 192.64 |
| 2006-04-04 | 192.64 |
| 2006-04-03 | 192.64 |
| 2006-03-31 | 187.84 |
| 2006-03-30 | 187.84 |
| 2006-03-29 | 192.64 |
| 2006-03-28 | 192.64 |
| 2006-03-27 | 202.24 |
| 2006-03-24 | 202.24 |
| 2006-03-23 | 202.24 |
| 2006-03-22 | 202.24 |
| 2006-03-21 | 207.03 |
| 2006-03-20 | 192.64 |
| 2006-03-17 | 187.84 |
| 2006-03-16 | 187.84 |
| 2006-03-15 | 187.84 |
| 2006-03-14 | 187.84 |
| 2006-03-13 | 183.05 |
| 2006-03-10 | 187.84 |
| 2006-03-09 | 187.84 |
| 2006-03-08 | 187.84 |
| 2006-03-07 | 187.84 |
| 2006-03-06 | 192.64 |
| 2006-03-03 | 192.64 |
| 2006-03-02 | 192.64 |
| 2006-03-01 | 197.44 |
| 2006-02-28 | 192.64 |
| 2006-02-27 | 197.44 |
| 2006-02-24 | 202.24 |
| 2006-02-23 | 197.44 |
| 2006-02-22 | 197.44 |
| 2006-02-21 | 197.44 |
| 2006-02-20 | 197.44 |
| 2006-02-17 | 197.44 |
| 2006-02-16 | 192.64 |
| 2006-02-15 | 202.24 |
| 2006-02-14 | 207.03 |
| 2006-02-13 | 202.24 |
| 2006-02-10 | 207.03 |
| 2006-02-09 | 202.24 |
| 2006-02-08 | 202.24 |
| 2006-02-07 | 202.24 |
| 2006-02-06 | 207.03 |
| 2006-02-03 | 197.44 |
| 2006-02-02 | 202.24 |
| 2006-02-01 | 202.24 |
| 2006-01-27 | 192.64 |
| 2006-01-26 | 192.64 |
| 2006-01-25 | 192.64 |
| 2006-01-24 | 192.64 |
| 2006-01-23 | 178.25 |
| 2006-01-20 | 183.05 |
| 2006-01-19 | 192.64 |
| 2006-01-18 | 183.05 |
| 2006-01-17 | 187.84 |
| 2006-01-16 | 187.84 |
| 2006-01-13 | 192.64 |
| 2006-01-12 | 197.44 |
| 2006-01-11 | 197.44 |
| 2006-01-10 | 197.44 |
| 2006-01-09 | 211.83 |
| 2006-01-06 | 211.83 |
| 2006-01-05 | 211.83 |
| 2006-01-04 | 211.83 |
| 2006-01-03 | 197.44 |
| 2005-12-30 | 192.64 |
| 2005-12-29 | 187.84 |
| 2005-12-28 | 183.05 |
| 2005-12-23 | 187.84 |
| 2005-12-22 | 173.45 |
| 2005-12-21 | 178.25 |
| 2005-12-20 | 245.41 |
| 2005-12-19 | 231.02 |
| 2005-12-16 | 226.22 |
| 2005-12-15 | 235.82 |
| 2005-12-14 | 235.82 |
| 2005-12-13 | 235.82 |
| 2005-12-12 | 245.41 |
| 2005-12-09 | 235.82 |
| 2005-12-08 | 231.02 |
| 2005-12-07 | 235.82 |
| 2005-12-06 | 235.82 |
| 2005-12-05 | 255.01 |
| 2005-12-02 | 255.01 |
| 2005-12-01 | 245.41 |
| 2005-11-30 | 245.41 |
| 2005-11-29 | 240.61 |
| 2005-11-28 | 235.82 |
| 2005-11-25 | 240.61 |
| 2005-11-24 | 235.82 |
| 2005-11-23 | 240.61 |
| 2005-11-22 | 235.82 |
| 2005-11-21 | 235.82 |
| 2005-11-18 | 235.82 |
| 2005-11-17 | 240.61 |
| 2005-11-16 | 235.82 |
| 2005-11-15 | 235.82 |
| 2005-11-14 | 240.61 |
| 2005-11-11 | 240.61 |
| 2005-11-10 | 235.82 |
| 2005-11-09 | 231.02 |
| 2005-11-08 | 221.43 |
| 2005-11-07 | 226.22 |
| 2005-11-04 | 235.82 |
| 2005-11-03 | 221.43 |
| 2005-11-02 | 207.03 |
| 2005-11-01 | 202.24 |
| 2005-10-31 | 192.64 |
| 2005-10-28 | 192.64 |
| 2005-10-27 | 207.03 |
| 2005-10-26 | 216.63 |
| 2005-10-25 | 221.43 |
| 2005-10-24 | 226.22 |
| 2005-10-21 | 235.82 |
| 2005-10-20 | 240.61 |
| 2005-10-19 | 240.61 |
| 2005-10-18 | 240.61 |
| 2005-10-17 | 250.21 |
| 2005-10-14 | 250.21 |
| 2005-10-13 | 259.80 |
| 2005-10-12 | 259.80 |
| 2005-10-10 | 259.80 |
| 2005-10-07 | 255.01 |
| 2005-10-06 | 255.01 |
| 2005-10-05 | 259.80 |
| 2005-10-04 | 264.60 |
| 2005-10-03 | 264.60 |
| 2005-09-30 | 259.80 |
| 2005-09-29 | 264.60 |
| 2005-09-28 | 264.60 |
| 2005-09-27 | 259.80 |
| 2005-09-26 | 264.60 |
| 2005-09-23 | 264.60 |
| 2005-09-22 | 259.80 |
| 2005-09-21 | 264.60 |
| 2005-09-20 | 269.40 |
| 2005-09-16 | 264.60 |
| 2005-09-15 | 264.60 |
| 2005-09-14 | 269.40 |
| 2005-09-13 | 269.40 |
| 2005-09-12 | 269.40 |
| 2005-09-09 | 274.20 |
| 2005-09-08 | 269.40 |
| 2005-09-07 | 269.40 |
| 2005-09-06 | 274.20 |
| 2005-09-05 | 274.20 |
| 2005-09-02 | 274.20 |
| 2005-09-01 | 288.59 |
| 2005-08-31 | 274.20 |
| 2005-08-30 | 269.40 |
| 2005-08-29 | 259.80 |
| 2005-08-26 | 264.60 |
| 2005-08-25 | 269.40 |
| 2005-08-24 | 274.20 |
| 2005-08-23 | 278.99 |
| 2005-08-22 | 283.79 |
| 2005-08-19 | 298.18 |
| 2005-08-18 | 302.98 |
| 2005-08-17 | 312.58 |
| 2005-08-16 | 326.97 |
| 2005-08-15 | 322.90 |
| 2005-08-12 | 318.83 |
| 2005-08-11 | 326.97 |
| 2005-08-10 | 326.97 |
| 2005-08-09 | 326.97 |
| 2005-08-08 | 331.03 |
| 2005-08-05 | 326.97 |
| 2005-08-04 | 322.90 |
| 2005-08-03 | 322.90 |
| 2005-08-02 | 322.90 |
| 2005-08-01 | 318.83 |
| 2005-07-29 | 318.83 |
| 2005-07-28 | 335.10 |
| 2005-07-27 | 278.17 |
| 2005-07-26 | 265.97 |
| 2005-07-25 | 274.10 |
| 2005-07-22 | 278.17 |
| 2005-07-21 | 274.10 |
| 2005-07-20 | 257.84 |
| 2005-07-19 | 257.84 |
| 2005-07-18 | 257.84 |
| 2005-07-15 | 257.84 |
| 2005-07-14 | 249.71 |
| 2005-07-13 | 253.77 |
| 2005-07-12 | 257.84 |
| 2005-07-11 | 253.77 |
| 2005-07-08 | 257.84 |
| 2005-07-07 | 257.84 |
| 2005-07-06 | 257.84 |
| 2005-07-05 | 257.84 |
| 2005-07-04 | 261.91 |
| 2005-06-30 | 257.84 |
| 2005-06-29 | 261.91 |
| 2005-06-28 | 261.91 |
| 2005-06-27 | 282.24 |
| 2005-06-24 | 274.10 |
| 2005-06-23 | 265.97 |
| 2005-06-22 | 253.77 |
| 2005-06-21 | 274.10 |
| 2005-06-20 | 274.10 |
| 2005-06-17 | 274.10 |
| 2005-06-16 | 274.10 |
| 2005-06-15 | 274.10 |
| 2005-06-14 | 274.10 |
| 2005-06-13 | 274.10 |
| 2005-06-10 | 278.17 |
| 2005-06-09 | 282.24 |
| 2005-06-08 | 290.37 |
| 2005-06-07 | 286.30 |
| 2005-06-06 | 282.24 |
| 2005-06-03 | 282.24 |
| 2005-06-02 | 278.17 |
| 2005-06-01 | 274.10 |
| 2005-05-31 | 278.17 |
| 2005-05-30 | 278.17 |
| 2005-05-27 | 282.24 |
| 2005-05-26 | 278.17 |
| 2005-05-25 | 282.24 |
| 2005-05-24 | 282.24 |
| 2005-05-23 | 278.17 |
| 2005-05-20 | 274.10 |
| 2005-05-19 | 270.04 |
| 2005-05-18 | 265.97 |
| 2005-05-17 | 265.97 |
| 2005-05-13 | 282.24 |
| 2005-05-12 | 290.37 |
| 2005-05-11 | 294.44 |
| 2005-05-10 | 302.57 |
| 2005-05-09 | 286.30 |
| 2005-05-06 | 286.30 |
| 2005-05-05 | 286.30 |
| 2005-05-04 | 286.30 |
| 2005-05-03 | 286.30 |
| 2005-04-29 | 286.30 |
| 2005-04-28 | 286.30 |
| 2005-04-27 | 286.30 |
| 2005-04-26 | 286.30 |
| 2005-04-25 | 286.30 |
| 2005-04-22 | 286.30 |
| 2005-04-21 | 274.10 |
| 2005-04-20 | 274.10 |
| 2005-04-19 | 270.04 |
| 2005-04-18 | 261.91 |
| 2005-04-15 | 270.04 |
| 2005-04-14 | 274.10 |
| 2005-04-13 | 274.10 |
| 2005-04-12 | 274.10 |
| 2005-04-11 | 278.17 |
| 2005-04-08 | 278.17 |
| 2005-04-07 | 278.17 |
| 2005-04-06 | 270.04 |
| 2005-04-04 | 282.24 |
| 2005-04-01 | 286.30 |
| 2005-03-31 | 286.30 |
| 2005-03-30 | 282.24 |
| 2005-03-29 | 282.24 |
| 2005-03-24 | 286.30 |
| 2005-03-23 | 282.24 |
| 2005-03-22 | 282.24 |
| 2005-03-21 | 290.37 |
| 2005-03-18 | 310.70 |
| 2005-03-17 | 306.64 |
| 2005-03-16 | 314.77 |
| 2005-03-15 | 306.64 |
| 2005-03-14 | 314.77 |
| 2005-03-11 | 314.77 |
| 2005-03-10 | 310.70 |
| 2005-03-09 | 306.64 |
| 2005-03-08 | 310.70 |
| 2005-03-07 | 306.64 |
| 2005-03-04 | 314.77 |
| 2005-03-03 | 290.37 |
| 2005-03-02 | 294.44 |
| 2005-03-01 | 290.37 |
| 2005-02-28 | 294.44 |
| 2005-02-25 | 294.44 |
| 2005-02-24 | 270.04 |
| 2005-02-23 | 270.04 |
| 2005-02-22 | 270.04 |
| 2005-02-21 | 274.10 |
| 2005-02-18 | 278.17 |
| 2005-02-17 | 270.04 |
| 2005-02-16 | 278.17 |
| 2005-02-15 | 278.17 |
| 2005-02-14 | 278.17 |
| 2005-02-08 | 278.17 |
| 2005-02-07 | 282.24 |
| 2005-02-04 | 265.97 |
| 2005-02-03 | 261.91 |
| 2005-02-02 | 261.91 |
| 2005-02-01 | 261.91 |
| 2005-01-31 | 265.97 |
| 2005-01-28 | 274.10 |
| 2005-01-27 | 274.10 |
| 2005-01-26 | 270.04 |
| 2005-01-25 | 270.04 |
| 2005-01-24 | 270.04 |
| 2005-01-21 | 282.24 |
| 2005-01-20 | 286.30 |
| 2005-01-19 | 274.10 |
| 2005-01-18 | 270.04 |
| 2005-01-17 | 270.04 |
| 2005-01-14 | 261.91 |
| 2005-01-13 | 270.04 |
| 2005-01-12 | 257.84 |
| 2005-01-11 | 261.91 |
| 2005-01-10 | 257.84 |
| 2005-01-07 | 257.84 |
| 2005-01-06 | 270.04 |
| 2005-01-05 | 270.04 |
| 2005-01-04 | 274.10 |
| 2005-01-03 | 278.17 |
| 2004-12-31 | 282.24 |
| 2004-12-30 | 270.04 |
| 2004-12-29 | 278.17 |
| 2004-12-28 | 278.17 |
| 2004-12-24 | 278.17 |
| 2004-12-23 | 282.24 |
| 2004-12-22 | 278.17 |
| 2004-12-21 | 287.12 |
| 2004-12-20 | 275.27 |
| 2004-12-17 | 275.27 |
| 2004-12-16 | 275.27 |
| 2004-12-15 | 279.22 |
| 2004-12-14 | 283.17 |
| 2004-12-13 | 279.22 |
| 2004-12-10 | 283.17 |
| 2004-12-09 | 291.07 |
| 2004-12-08 | 291.07 |
| 2004-12-07 | 291.07 |
| 2004-12-06 | 298.97 |
| 2004-12-03 | 291.07 |
| 2004-12-02 | 306.87 |
| 2004-12-01 | 314.77 |
| 2004-11-30 | 330.57 |
| 2004-11-29 | 330.57 |
| 2004-11-26 | 326.62 |
| 2004-11-25 | 334.52 |
| 2004-11-24 | 338.47 |
| 2004-11-23 | 322.67 |
| 2004-11-22 | 326.62 |
| 2004-11-19 | 330.57 |
| 2004-11-18 | 322.67 |
| 2004-11-17 | 322.67 |
| 2004-11-16 | 322.67 |
| 2004-11-15 | 330.57 |
| 2004-11-12 | 330.57 |
| 2004-11-11 | 326.62 |
| 2004-11-10 | 322.67 |
| 2004-11-09 | 346.37 |
| 2004-11-08 | 338.47 |
| 2004-11-05 | 302.92 |
| 2004-11-04 | 298.97 |
| 2004-11-03 | 263.42 |
| 2004-11-02 | 255.52 |
| 2004-11-01 | 255.52 |
| 2004-10-29 | 255.52 |
| 2004-10-28 | 263.42 |
| 2004-10-27 | 259.47 |
| 2004-10-26 | 259.47 |
| 2004-10-25 | 263.42 |
| 2004-10-21 | 267.37 |
| 2004-10-20 | 271.32 |
| 2004-10-19 | 275.27 |
| 2004-10-18 | 275.27 |
| 2004-10-15 | 275.27 |
| 2004-10-14 | 271.32 |
| 2004-10-13 | 271.32 |
| 2004-10-12 | 279.22 |
| 2004-10-11 | 275.27 |
| 2004-10-08 | 287.12 |
| 2004-10-07 | 291.07 |
| 2004-10-06 | 283.17 |
| 2004-10-05 | 291.07 |
| 2004-10-04 | 271.32 |
| 2004-09-30 | 275.27 |
| 2004-09-28 | 263.42 |
| 2004-09-27 | 271.32 |
| 2004-09-24 | 271.32 |
| 2004-09-23 | 283.17 |
| 2004-09-22 | 283.17 |
| 2004-09-21 | 291.07 |
| 2004-09-20 | 295.02 |
| 2004-09-17 | 302.92 |
| 2004-09-16 | 330.57 |
| 2004-09-15 | 314.77 |
| 2004-09-14 | 287.12 |
| 2004-09-13 | 275.27 |
| 2004-09-10 | 275.27 |
| 2004-09-09 | 271.32 |
| 2004-09-08 | 283.17 |
| 2004-09-07 | 283.17 |
| 2004-09-06 | 287.12 |
| 2004-09-03 | 291.07 |
| 2004-09-02 | 291.07 |
| 2004-09-01 | 298.97 |
| 2004-08-31 | 279.22 |
| 2004-08-30 | 283.17 |
| 2004-08-27 | 283.17 |
| 2004-08-26 | 287.12 |
| 2004-08-25 | 298.97 |
| 2004-08-24 | 291.07 |
| 2004-08-23 | 279.22 |
| 2004-08-20 | 283.17 |
| 2004-08-19 | 295.02 |
| 2004-08-18 | 287.12 |
| 2004-08-17 | 283.17 |
| 2004-08-16 | 287.12 |
| 2004-08-13 | 294.42 |
| 2004-08-12 | 298.07 |
| 2004-08-11 | 287.12 |
| 2004-08-10 | 301.73 |
| 2004-08-09 | 312.68 |
| 2004-08-06 | 323.64 |
| 2004-08-05 | 330.94 |
| 2004-08-04 | 330.94 |
| 2004-08-03 | 327.29 |
| 2004-08-02 | 323.64 |
| 2004-07-30 | 323.64 |
| 2004-07-29 | 319.99 |
| 2004-07-28 | 327.29 |
| 2004-07-27 | 327.29 |
| 2004-07-26 | 323.64 |
| 2004-07-23 | 334.59 |
| 2004-07-22 | 330.94 |
| 2004-07-21 | 334.59 |
| 2004-07-20 | 334.59 |
| 2004-07-19 | 341.90 |
| 2004-07-16 | 338.25 |
| 2004-07-15 | 334.59 |
| 2004-07-14 | 341.90 |
| 2004-07-13 | 352.85 |
| 2004-07-12 | 378.42 |
| 2004-07-09 | 378.42 |
| 2004-07-08 | 378.42 |
| 2004-07-07 | 378.42 |
| 2004-07-06 | 385.72 |
| 2004-07-05 | 389.37 |
| 2004-07-02 | 382.07 |
| 2004-06-30 | 345.55 |
| 2004-06-29 | 360.16 |
| 2004-06-28 | 319.99 |
| 2004-06-25 | 287.12 |
| 2004-06-24 | 283.47 |
| 2004-06-23 | 261.55 |
| 2004-06-21 | 257.90 |
| 2004-06-18 | 246.94 |
| 2004-06-17 | 268.86 |
| 2004-06-16 | 268.86 |
| 2004-06-15 | 272.51 |
| 2004-06-14 | 276.16 |
| 2004-06-11 | 287.12 |
| 2004-06-10 | 298.07 |
| 2004-06-09 | 279.81 |
| 2004-06-08 | 283.47 |
| 2004-06-07 | 279.81 |
| 2004-06-04 | 283.47 |
| 2004-06-03 | 272.51 |
| 2004-06-02 | 287.12 |
| 2004-06-01 | 287.12 |
| 2004-05-31 | 298.07 |
| 2004-05-28 | 298.07 |
| 2004-05-27 | 298.07 |
| 2004-05-25 | 279.81 |
| 2004-05-24 | 283.47 |
| 2004-05-21 | 268.86 |
| 2004-05-20 | 305.38 |
| 2004-05-19 | 316.33 |
| 2004-05-18 | 283.47 |
| 2004-05-17 | 283.47 |
| 2004-05-14 | 356.51 |
| 2004-05-13 | 360.16 |
| 2004-05-12 | 371.11 |
| 2004-05-11 | 367.46 |
| 2004-05-10 | 382.07 |
| 2004-05-07 | 385.72 |
| 2004-05-06 | 385.72 |
| 2004-05-05 | 393.03 |
| 2004-05-04 | 411.29 |
| 2004-05-03 | 403.98 |
| 2004-04-30 | 422.24 |
| 2004-04-29 | 403.98 |
| 2004-04-28 | 403.98 |
| 2004-04-27 | 414.94 |
| 2004-04-26 | 411.29 |
| 2004-04-23 | 425.90 |
| 2004-04-22 | 389.37 |
| 2004-04-21 | 396.68 |
| 2004-04-20 | 400.33 |
| 2004-04-19 | 418.59 |
| 2004-04-16 | 429.55 |
| 2004-04-15 | 429.55 |
| 2004-04-14 | 429.55 |
| 2004-04-13 | 440.50 |
| 2004-04-08 | 440.50 |
| 2004-04-07 | 444.16 |
| 2004-04-06 | 436.85 |
| 2004-04-02 | 433.20 |
| 2004-04-01 | 436.85 |
| 2004-03-31 | 447.81 |
| 2004-03-30 | 440.50 |
| 2004-03-29 | 429.55 |
| 2004-03-26 | 447.81 |
| 2004-03-25 | 436.85 |
| 2004-03-24 | 451.46 |
| 2004-03-23 | 429.55 |
| 2004-03-22 | 466.07 |
| 2004-03-19 | 444.16 |
| 2004-03-18 | 466.07 |
| 2004-03-17 | 466.07 |
| 2004-03-16 | 433.20 |
| 2004-03-15 | 440.50 |
| 2004-03-12 | 411.29 |
| 2004-03-11 | 414.94 |
| 2004-03-10 | 502.59 |
| 2004-03-09 | 528.15 |
| 2004-03-08 | 546.41 |
| 2004-03-05 | 542.76 |
| 2004-03-04 | 513.54 |
| 2004-03-03 | 516.99 |
| 2004-03-02 | 534.23 |
| 2004-03-01 | 544.57 |
| 2004-02-27 | 554.91 |
| 2004-02-26 | 554.91 |
| 2004-02-25 | 537.67 |
| 2004-02-24 | 558.35 |
| 2004-02-23 | 565.25 |
| 2004-02-20 | 537.67 |
| 2004-02-19 | 527.33 |
| 2004-02-18 | 520.44 |
| 2004-02-17 | 510.10 |
| 2004-02-16 | 465.29 |
| 2004-02-13 | 444.61 |
| 2004-02-12 | 468.74 |
| 2004-02-11 | 458.39 |
| 2004-02-10 | 472.18 |
| 2004-02-09 | 503.20 |
| 2004-02-06 | 516.99 |
| 2004-02-05 | 496.31 |
| 2004-02-04 | 482.52 |
| 2004-02-03 | 468.74 |
| 2004-02-02 | 451.50 |
| 2004-01-30 | 461.84 |
| 2004-01-29 | 461.84 |
| 2004-01-28 | 461.84 |
| 2004-01-27 | 485.97 |
| 2004-01-26 | 482.52 |
| 2004-01-21 | 444.61 |
| 2004-01-20 | 441.16 |
| 2004-01-19 | 451.50 |
| 2004-01-16 | 451.50 |
| 2004-01-15 | 468.74 |
| 2004-01-14 | 396.35 |
| 2004-01-13 | 430.82 |
| 2004-01-12 | 389.46 |
| 2004-01-09 | 320.52 |
| 2004-01-08 | 303.28 |
| 2004-01-07 | 310.18 |
| 2004-01-06 | 296.39 |
| 2004-01-05 | 296.39 |
| 2004-01-02 | 286.05 |
| 2003-12-31 | 275.71 |
| 2003-12-30 | 268.82 |
| 2003-12-29 | 289.50 |
| 2003-12-24 | 313.63 |
| 2003-12-23 | 306.73 |
| 2003-12-22 | 327.41 |
| 2003-12-19 | 303.28 |
| 2003-12-18 | 249.86 |
| 2003-12-17 | 239.77 |
| 2003-12-16 | 249.86 |
| 2003-12-15 | 259.95 |
| 2003-12-12 | 256.59 |
| 2003-12-11 | 239.77 |
| 2003-12-10 | 249.86 |
| 2003-12-09 | 236.40 |
| 2003-12-08 | 273.41 |
| 2003-12-05 | 256.59 |
| 2003-12-04 | 209.49 |
| 2003-12-03 | 212.85 |
| 2003-12-02 | 206.13 |
| 2003-12-01 | 212.85 |
| 2003-11-28 | 206.13 |
| 2003-11-27 | 212.85 |
| 2003-11-26 | 212.85 |
| 2003-11-25 | 196.03 |
| 2003-11-24 | 209.49 |
| 2003-11-21 | 212.85 |
| 2003-11-20 | 209.49 |
| 2003-11-19 | 209.49 |
| 2003-11-18 | 206.13 |
| 2003-11-17 | 199.40 |
| 2003-11-14 | 216.22 |
| 2003-11-13 | 199.40 |
| 2003-11-12 | 189.31 |
| 2003-11-11 | 202.76 |
| 2003-11-10 | 192.67 |
| 2003-11-07 | 192.67 |
| 2003-11-06 | 192.67 |
| 2003-11-05 | 212.85 |
| 2003-11-04 | 185.94 |
| 2003-11-03 | 202.76 |
| 2003-10-31 | 222.95 |
| 2003-10-30 | 219.58 |
| 2003-10-29 | 212.85 |
| 2003-10-28 | 172.49 |
| 2003-10-27 | 152.30 |
| 2003-10-24 | 128.75 |
| 2003-10-23 | 128.75 |
| 2003-10-22 | 145.57 |
| 2003-10-21 | 145.57 |
| 2003-10-20 | 142.21 |
| 2003-10-17 | 159.03 |
| 2003-10-16 | 142.21 |
| 2003-10-15 | 152.30 |
| 2003-10-14 | 101.84 |
| 2003-10-13 | 95.11 |
| 2003-10-10 | 88.39 |
| 2003-10-09 | 68.20 |
| 2003-10-08 | 71.57 |
| 2003-10-07 | 74.93 |
| 2003-10-06 | 74.93 |
| 2003-10-03 | 68.20 |
| 2003-10-02 | 74.93 |
| 2003-09-30 | 81.66 |
| 2003-09-29 | 85.02 |
| 2003-09-26 | 81.66 |
| 2003-09-25 | 81.66 |
| 2003-09-24 | 91.75 |
| 2003-09-23 | 88.39 |
| 2003-09-22 | 81.66 |
| 2003-09-19 | 81.66 |
| 2003-09-18 | 88.39 |
| 2003-09-17 | 91.75 |
| 2003-09-16 | 88.39 |
| 2003-09-15 | 91.75 |
| 2003-09-11 | 101.84 |
| 2003-09-10 | 98.48 |
| 2003-09-09 | 95.11 |
| 2003-09-08 | 81.66 |
| 2003-09-05 | 74.93 |
| 2003-09-04 | 81.66 |
| 2003-09-03 | 91.75 |
| 2003-09-02 | 85.02 |
| 2003-09-01 | 85.02 |
| 2003-08-29 | 71.57 |
| 2003-08-28 | 54.74 |
| 2003-08-27 | 48.02 |
| 2003-08-26 | 51.38 |
| 2003-08-25 | 49.70 |
| 2003-08-22 | 42.97 |
| 2003-08-21 | 39.61 |
| 2003-08-20 | 36.24 |
| 2003-08-19 | 36.24 |
| 2003-08-18 | 36.24 |
| 2003-08-15 | 34.60 |
| 2003-08-14 | 34.60 |
| 2003-08-13 | 36.24 |
| 2003-08-12 | 32.96 |
| 2003-08-11 | 32.96 |
| 2003-08-08 | 34.60 |
| 2003-08-07 | 31.32 |
| 2003-08-06 | 26.39 |
| 2003-08-05 | 21.47 |
| 2003-08-04 | 29.68 |
| 2003-08-01 | 26.39 |
| 2003-07-31 | 29.68 |
| 2003-07-30 | 23.11 |
| 2003-07-29 | 29.68 |
| 2003-07-28 | 24.75 |
| 2003-07-25 | 24.75 |
| 2003-07-24 | 46.09 |
| 2003-07-23 | 41.17 |
| 2003-07-22 | 46.09 |
| 2003-07-21 | 44.45 |
| 2003-07-18 | 34.60 |
| 2003-07-17 | 31.32 |
| 2003-07-16 | 41.17 |
| 2003-07-15 | 31.32 |
| 2003-07-14 | 31.32 |
| 2003-07-11 | 31.32 |
| 2003-07-10 | 24.75 |
| 2003-07-09 | 24.75 |
| 2003-07-08 | 28.04 |
| 2003-07-07 | 28.04 |
| 2003-07-04 | 28.04 |
| 2003-07-03 | 28.04 |
| 2003-07-02 | 28.04 |
| 2003-06-30 | 11.62 |
| 2003-06-27 | 11.62 |
| 2003-06-26 | 14.90 |
| 2003-06-25 | 14.90 |
| 2003-06-24 | 16.55 |
| 2003-06-23 | 13.26 |
| 2003-06-20 | 16.55 |
| 2003-06-19 | 13.26 |
| 2003-06-18 | 6.70 |
| 2003-06-17 | 8.34 |
| 2003-06-16 | 3.41 |
| 2003-06-13 | 5.05 |
| 2003-06-12 | 5.05 |
| 2003-06-11 | -4.79 |
| 2003-06-10 | 1.77 |
| 2003-06-09 | 1.77 |
| 2003-06-06 | 5.05 |
| 2003-06-05 | 5.05 |
| 2003-06-03 | 1.77 |
| 2003-06-02 | -1.51 |
| 2003-05-30 | -4.79 |
| 2003-05-29 | -8.08 |
| 2003-05-28 | -8.08 |
| 2003-05-27 | -8.08 |
| 2003-05-26 | -8.08 |
| 2003-05-23 | -9.72 |
| 2003-05-22 | -14.64 |
| 2003-05-21 | -4.79 |
| 2003-05-20 | -11.36 |
| 2003-05-19 | -11.36 |
| 2003-05-16 | -9.72 |
| 2003-05-15 | -8.08 |
| 2003-05-14 | -13.00 |
| 2003-05-13 | -13.00 |
| 2003-05-12 | -9.72 |
| 2003-05-09 | -13.00 |
| 2003-05-07 | -13.00 |
| 2003-05-06 | -16.28 |
| 2003-05-05 | -13.00 |
| 2003-05-02 | -13.00 |
| 2003-04-30 | -14.64 |
| 2003-04-29 | -1.51 |
| 2003-04-28 | -4.79 |
| 2003-04-25 | -14.64 |
| 2003-04-24 | -8.08 |
| 2003-04-23 | -9.72 |
| 2003-04-22 | -11.36 |
| 2003-04-17 | -3.15 |
| 2003-04-16 | -3.15 |
| 2003-04-15 | -3.15 |
| 2003-04-14 | -3.15 |
| 2003-04-11 | -3.15 |
| 2003-04-10 | -3.15 |
| 2003-04-09 | -3.15 |
| 2003-04-08 | -3.15 |
| 2003-04-07 | -9.72 |
| 2003-04-04 | -8.08 |
| 2003-04-03 | -4.79 |
| 2003-04-02 | -8.08 |
| 2003-04-01 | -9.72 |
| 2003-03-31 | -9.72 |
| 2003-03-28 | -9.72 |
| 2003-03-27 | -8.08 |
| 2003-03-26 | -9.72 |
| 2003-03-25 | -8.08 |
| 2003-03-24 | -8.08 |
| 2003-03-21 | -8.08 |
| 2003-03-20 | -9.72 |
| 2003-03-19 | -9.72 |
| 2003-03-18 | -3.15 |
| 2003-03-17 | -9.72 |
| 2003-03-14 | -6.44 |
| 2003-03-13 | -1.51 |
| 2003-03-12 | 0.13 |
| 2003-03-11 | 1.77 |
| 2003-03-10 | -8.08 |
| 2003-03-07 | 3.41 |
| 2003-03-06 | -6.44 |
| 2003-03-05 | -3.15 |
| 2003-03-04 | 0.13 |
| 2003-03-03 | 8.34 |
| 2003-02-28 | 11.62 |
| 2003-02-27 | 1.77 |
| 2003-02-26 | 1.77 |
| 2003-02-25 | 0.13 |
| 2003-02-24 | 5.05 |
| 2003-02-21 | 3.41 |
| 2003-02-20 | 1.77 |
| 2003-02-19 | -3.15 |
| 2003-02-18 | -3.15 |
| 2003-02-17 | -8.08 |
| 2003-02-14 | -11.36 |
| 2003-02-13 | -11.36 |
| 2003-02-12 | -11.36 |
| 2003-02-11 | -11.36 |
| 2003-02-10 | -9.72 |
| 2003-02-07 | -8.08 |
| 2003-02-06 | -8.08 |
| 2003-02-05 | -8.08 |
| 2003-02-04 | -8.08 |
| 2003-01-30 | -9.72 |
| 2003-01-29 | -9.72 |
| 2003-01-28 | -11.36 |
| 2003-01-27 | -9.72 |
| 2003-01-24 | -8.08 |
| 2003-01-23 | -8.08 |
| 2003-01-22 | -11.36 |
| 2003-01-21 | -11.36 |
| 2003-01-20 | -11.36 |
| 2003-01-17 | -11.36 |
| 2003-01-16 | -9.72 |
| 2003-01-15 | -4.79 |
| 2003-01-14 | -8.08 |
| 2003-01-13 | -8.08 |
| 2003-01-10 | -8.08 |
| 2003-01-09 | -8.08 |
| 2003-01-08 | -9.72 |
| 2003-01-07 | -9.72 |
| 2003-01-06 | -14.64 |
| 2003-01-03 | -16.28 |
| 2003-01-02 | -17.93 |
| 2002-12-31 | -21.21 |
| 2002-12-30 | -17.93 |
| 2002-12-27 | -17.93 |
| 2002-12-24 | -11.36 |
| 2002-12-23 | -14.64 |
| 2002-12-20 | -13.00 |
| 2002-12-19 | -13.00 |
| 2002-12-18 | -13.00 |
| 2002-12-17 | -14.64 |
| 2002-12-16 | -8.08 |
| 2002-12-13 | -8.08 |
| 2002-12-12 | -6.44 |
| 2002-12-11 | -17.93 |
| 2002-12-10 | -16.28 |
| 2002-12-09 | -16.28 |
| 2002-12-06 | -17.93 |
| 2002-12-05 | -13.00 |
| 2002-12-04 | -17.93 |
| 2002-12-03 | -14.64 |
| 2002-12-02 | -16.28 |
| 2002-11-29 | -11.36 |
| 2002-11-28 | -11.36 |
| 2002-11-27 | -13.00 |
| 2002-11-26 | -13.00 |
| 2002-11-25 | -13.00 |
| 2002-11-22 | -17.93 |
| 2002-11-21 | -13.00 |
| 2002-11-20 | -17.75 |
| 2002-11-19 | -16.17 |
| 2002-11-18 | -16.17 |
| 2002-11-15 | -14.58 |
| 2002-11-14 | -16.17 |
| 2002-11-13 | -11.42 |
| 2002-11-12 | -3.51 |
| 2002-11-11 | -17.75 |
| 2002-11-08 | -16.17 |
| 2002-11-07 | -27.24 |
| 2002-11-06 | -27.24 |
| 2002-11-05 | -22.49 |
| 2002-11-04 | -22.49 |
| 2002-11-01 | -22.49 |
| 2002-10-31 | -22.49 |
| 2002-10-30 | -22.49 |
| 2002-10-29 | -27.87 |
| 2002-10-28 | -30.08 |
| 2002-10-25 | -27.24 |
| 2002-10-24 | -25.34 |
| 2002-10-23 | -27.87 |
| 2002-10-22 | -31.03 |
| 2002-10-21 | -34.20 |
| 2002-10-18 | -34.20 |
| 2002-10-17 | -36.73 |
| 2002-10-16 | -36.73 |
| 2002-10-15 | -36.73 |
| 2002-10-11 | -34.83 |
| 2002-10-10 | -31.03 |
| 2002-10-09 | -33.56 |
| 2002-10-08 | -33.56 |
| 2002-10-07 | -30.40 |
| 2002-10-04 | -30.40 |
| 2002-10-03 | -31.98 |
| 2002-10-02 | -28.82 |
| 2002-09-30 | -27.24 |
| 2002-09-27 | -25.66 |
| 2002-09-26 | -22.81 |
| 2002-09-25 | -22.81 |
| 2002-09-24 | -22.81 |
| 2002-09-23 | -22.81 |
| 2002-09-20 | -22.81 |
| 2002-09-19 | -28.19 |
| 2002-09-18 | -22.49 |
| 2002-09-17 | -22.49 |
| 2002-09-16 | -24.07 |
| 2002-09-13 | -22.49 |
| 2002-09-12 | -20.91 |
| 2002-09-11 | -19.33 |
| 2002-09-10 | -19.33 |
| 2002-09-09 | -19.33 |
| 2002-09-06 | -19.33 |
| 2002-09-05 | -19.33 |
| 2002-09-04 | -19.33 |
| 2002-09-03 | -20.91 |
| 2002-09-02 | -17.75 |
| 2002-08-30 | -17.75 |
| 2002-08-29 | -17.75 |
| 2002-08-28 | -17.75 |
| 2002-08-27 | -17.75 |
| 2002-08-26 | -17.75 |
| 2002-08-23 | -17.75 |
| 2002-08-22 | -17.75 |
| 2002-08-21 | -17.75 |
| 2002-08-20 | -17.75 |
| 2002-08-19 | -17.75 |
| 2002-08-16 | -19.33 |
| 2002-08-15 | -20.91 |
| 2002-08-14 | -17.75 |
| 2002-08-13 | -17.75 |
| 2002-08-12 | -17.75 |
| 2002-08-09 | -14.58 |
| 2002-08-08 | -13.00 |
| 2002-08-07 | -11.42 |
| 2002-08-06 | -17.75 |
| 2002-08-05 | -17.75 |
| 2002-08-02 | -17.75 |
| 2002-08-01 | -17.75 |
| 2002-07-31 | -17.75 |
| 2002-07-30 | -24.71 |
| 2002-07-29 | -28.82 |
| 2002-07-26 | -30.40 |
| 2002-07-25 | -26.60 |
| 2002-07-24 | -27.87 |
| 2002-07-23 | -31.98 |
| 2002-07-22 | -33.25 |
| 2002-07-19 | -22.49 |
| 2002-07-18 | -22.49 |
| 2002-07-17 | -24.07 |
| 2002-07-16 | -22.49 |
| 2002-07-15 | -20.91 |
| 2002-07-12 | -17.75 |
| 2002-07-11 | -20.91 |
| 2002-07-10 | -17.75 |
| 2002-07-09 | -17.75 |
| 2002-07-08 | -17.75 |
| 2002-07-05 | -17.75 |
| 2002-07-04 | -17.75 |
| 2002-07-03 | -17.75 |
| 2002-07-02 | -19.33 |
| 2002-06-28 | -17.75 |
| 2002-06-27 | -19.33 |
| 2002-06-26 | -17.75 |
| 2002-06-25 | -16.17 |
| 2002-06-24 | -16.17 |
| 2002-06-21 | -17.75 |
| 2002-06-20 | -17.75 |
| 2002-06-19 | -17.75 |
| 2002-06-18 | -14.58 |
| 2002-06-17 | -11.42 |
| 2002-06-14 | -11.42 |
| 2002-06-13 | -8.26 |
| 2002-06-12 | -13.00 |
| 2002-06-11 | -13.00 |
| 2002-06-10 | -11.42 |
| 2002-06-07 | -8.26 |
| 2002-06-06 | -1.93 |
| 2002-06-05 | -9.84 |
| 2002-06-04 | -5.09 |
| 2002-06-03 | -5.09 |
| 2002-05-31 | -6.67 |
| 2002-05-30 | -8.26 |
| 2002-05-29 | -11.42 |
| 2002-05-28 | -13.00 |
| 2002-05-27 | -8.26 |
| 2002-05-24 | -5.09 |
| 2002-05-23 | -5.09 |
| 2002-05-22 | -3.51 |
| 2002-05-21 | -1.93 |
| 2002-05-17 | 13.89 |
| 2002-05-16 | 13.89 |
| 2002-05-15 | 13.89 |
| 2002-05-14 | 7.56 |
| 2002-05-13 | 4.40 |
| 2002-05-10 | 4.40 |
| 2002-05-09 | 7.56 |
| 2002-05-08 | 10.73 |
| 2002-05-07 | 17.05 |
| 2002-05-06 | 13.89 |
| 2002-05-03 | 25.00 |
| 2002-05-02 | 16.67 |
| 2002-04-30 | 11.11 |
| 2002-04-29 | 11.11 |
| 2002-04-26 | 11.11 |
| 2002-04-25 | 9.72 |
| 2002-04-24 | 16.67 |
| 2002-04-23 | 19.44 |
| 2002-04-22 | -5.56 |
| 2002-04-19 | -25.00 |
| 2002-04-18 | -25.00 |
| 2002-04-17 | -25.00 |
| 2002-04-16 | -25.00 |
| 2002-04-15 | -27.78 |
| 2002-04-12 | -19.44 |
| 2002-04-11 | -19.44 |
| 2002-04-10 | -20.83 |
| 2002-04-09 | -20.83 |
| 2002-04-08 | -22.22 |
| 2002-04-04 | -13.89 |
| 2002-04-03 | -19.44 |
| 2002-04-02 | -16.67 |
| 2002-03-28 | -16.67 |
| 2002-03-27 | -16.67 |
| 2002-03-26 | -13.89 |
| 2002-03-25 | -13.89 |
| 2002-03-22 | -8.33 |
| 2002-03-21 | -8.33 |
| 2002-03-20 | -8.33 |
| 2002-03-19 | -11.11 |
| 2002-03-18 | -11.11 |
| 2002-03-15 | -8.33 |
| 2002-03-14 | -8.33 |
| 2002-03-13 | -5.56 |
| 2002-03-12 | -5.56 |
| 2002-03-11 | -8.33 |
| 2002-03-08 | -13.89 |
| 2002-03-07 | -8.33 |
| 2002-03-06 | -15.28 |
| 2002-03-05 | -13.89 |
| 2002-03-04 | -22.22 |
| 2002-03-01 | -22.22 |
| 2002-02-28 | -16.67 |
| 2002-02-27 | -16.67 |
| 2002-02-26 | -16.67 |
| 2002-02-25 | -13.89 |
| 2002-02-22 | -13.89 |
| 2002-02-21 | -13.89 |
| 2002-02-20 | -13.89 |
| 2002-02-19 | -13.89 |
| 2002-02-18 | -6.94 |
| 2002-02-15 | -6.94 |
| 2002-02-11 | -6.94 |
| 2002-02-08 | -11.11 |
| 2002-02-07 | -16.67 |
| 2002-02-06 | -16.67 |
| 2002-02-05 | -18.06 |
| 2002-02-04 | -18.06 |
| 2002-02-01 | -18.06 |
| 2002-01-31 | -18.06 |
| 2002-01-30 | -12.50 |
| 2002-01-29 | -12.50 |
| 2002-01-28 | -13.89 |
| 2002-01-25 | -11.11 |
| 2002-01-24 | -11.11 |
| 2002-01-23 | -2.78 |
| 2002-01-22 | -4.17 |
| 2002-01-21 | -8.33 |
| 2002-01-18 | -6.94 |
| 2002-01-17 | -8.33 |
| 2002-01-16 | -9.72 |
| 2002-01-15 | -5.56 |
| 2002-01-14 | -6.94 |
| 2002-01-11 | -8.33 |
| 2002-01-10 | -8.33 |
| 2002-01-09 | -16.67 |
| 2002-01-08 | -16.67 |
| 2002-01-07 | -18.06 |
| 2002-01-04 | -18.06 |
| 2002-01-03 | -25.00 |
| 2002-01-02 | -22.22 |
| 2001-12-31 | -22.22 |
| 2001-12-28 | -22.22 |
| 2001-12-27 | -23.61 |
| 2001-12-24 | -23.61 |
| 2001-12-21 | -23.61 |
| 2001-12-20 | -23.61 |
| 2001-12-19 | -25.00 |
| 2001-12-18 | -25.00 |
| 2001-12-17 | -25.00 |
| 2001-12-14 | -20.83 |
| 2001-12-13 | -25.00 |
| 2001-12-12 | -25.00 |
| 2001-12-11 | -25.00 |
| 2001-12-10 | -20.83 |
| 2001-12-07 | -26.39 |
| 2001-12-06 | -19.44 |
| 2001-12-05 | -19.44 |
| 2001-12-04 | -19.44 |
| 2001-12-03 | -13.89 |
| 2001-11-30 | -13.89 |
| 2001-11-29 | -13.89 |
| 2001-11-28 | -13.89 |
| 2001-11-27 | -13.89 |
| 2001-11-26 | -12.50 |
| 2001-11-23 | -12.50 |
| 2001-11-22 | -16.67 |
| 2001-11-21 | -20.83 |
| 2001-11-20 | -20.83 |
| 2001-11-19 | -15.28 |
| 2001-11-16 | -15.28 |
| 2001-11-15 | -18.06 |
| 2001-11-14 | -30.56 |
| 2001-11-13 | -29.17 |
| 2001-11-12 | -25.00 |
| 2001-11-09 | -30.56 |
| 2001-11-08 | -32.50 |
| 2001-11-07 | -34.17 |
| 2001-11-06 | -34.17 |
| 2001-11-05 | -34.17 |
| 2001-11-02 | -33.33 |
| 2001-11-01 | -33.33 |
| 2001-10-31 | -25.00 |
| 2001-10-30 | -25.00 |
| 2001-10-29 | -25.00 |
| 2001-10-26 | -23.61 |
| 2001-10-24 | -22.22 |
| 2001-10-23 | -22.22 |
| 2001-10-22 | -32.50 |
| 2001-10-19 | -32.50 |
| 2001-10-18 | -32.50 |
| 2001-10-17 | -30.56 |
| 2001-10-16 | -30.83 |
| 2001-10-15 | -30.83 |
| 2001-10-12 | -25.00 |
| 2001-10-11 | -25.00 |
| 2001-10-10 | -22.22 |
| 2001-10-09 | -22.22 |
| 2001-10-08 | -27.78 |
| 2001-10-05 | -27.78 |
| 2001-10-04 | -22.22 |
| 2001-10-03 | -32.50 |
| 2001-09-28 | -32.50 |
| 2001-09-27 | -34.44 |
| 2001-09-26 | -34.44 |
| 2001-09-25 | -36.67 |
| 2001-09-24 | -38.89 |
| 2001-09-21 | -38.89 |
| 2001-09-20 | -36.11 |
| 2001-09-19 | -33.33 |
| 2001-09-18 | -33.33 |
| 2001-09-17 | -27.78 |
| 2001-09-14 | -27.78 |
| 2001-09-13 | -13.89 |
| 2001-09-12 | -13.89 |
| 2001-09-11 | -2.78 |
| 2001-09-10 | -2.78 |
| 2001-09-07 | -1.39 |
| 2001-09-06 | -1.39 |
| 2001-09-05 | -16.67 |
| 2001-09-04 | -5.56 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy