Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 2000-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0997 % |
|---|---|
| 2025-12-30 | -99.08 |
| 2025-12-29 | -99.08 |
| 2025-12-24 | -99.05 |
| 2025-12-23 | -99.05 |
| 2025-12-22 | -99.05 |
| 2025-12-19 | -99.05 |
| 2025-12-18 | -99.08 |
| 2025-12-17 | -99.08 |
| 2025-12-16 | -99.08 |
| 2025-12-15 | -99.08 |
| 2025-12-12 | -99.10 |
| 2025-12-11 | -99.13 |
| 2025-12-10 | -99.13 |
| 2025-12-09 | -99.05 |
| 2025-12-08 | -99.08 |
| 2025-12-05 | -99.08 |
| 2025-12-04 | -99.05 |
| 2025-12-03 | -99.10 |
| 2025-12-02 | -98.91 |
| 2025-12-01 | -98.94 |
| 2025-11-28 | -98.96 |
| 2025-11-27 | -98.96 |
| 2025-11-26 | -99.02 |
| 2025-11-25 | -99.05 |
| 2025-11-24 | -99.05 |
| 2025-11-21 | -99.05 |
| 2025-11-20 | -99.08 |
| 2025-11-19 | -99.08 |
| 2025-11-18 | -99.02 |
| 2025-11-17 | -99.02 |
| 2025-11-14 | -98.99 |
| 2025-11-13 | -99.05 |
| 2025-11-12 | -99.02 |
| 2025-11-11 | -98.99 |
| 2025-11-10 | -99.02 |
| 2025-11-07 | -99.02 |
| 2025-11-06 | -99.08 |
| 2025-11-05 | -99.10 |
| 2025-11-04 | -99.10 |
| 2025-11-03 | -99.10 |
| 2025-10-31 | -99.10 |
| 2025-10-30 | -99.13 |
| 2025-10-28 | -99.10 |
| 2025-10-27 | -99.10 |
| 2025-10-24 | -98.99 |
| 2025-10-23 | -99.08 |
| 2025-10-22 | -99.08 |
| 2025-10-21 | -99.10 |
| 2025-10-20 | -99.10 |
| 2025-10-17 | -99.08 |
| 2025-10-16 | -99.05 |
| 2025-10-15 | -99.10 |
| 2025-10-14 | -99.10 |
| 2025-10-13 | -99.10 |
| 2025-10-10 | -99.10 |
| 2025-10-09 | -99.10 |
| 2025-10-08 | -99.10 |
| 2025-10-06 | -99.16 |
| 2025-10-03 | -99.10 |
| 2025-10-02 | -99.13 |
| 2025-09-30 | -99.13 |
| 2025-09-29 | -99.13 |
| 2025-09-26 | -99.10 |
| 2025-09-25 | -99.10 |
| 2025-09-24 | -99.08 |
| 2025-09-23 | -99.13 |
| 2025-09-22 | -99.16 |
| 2025-09-19 | -99.16 |
| 2025-09-18 | -99.19 |
| 2025-09-17 | -99.13 |
| 2025-09-16 | -99.24 |
| 2025-09-15 | -99.30 |
| 2025-09-12 | -99.24 |
| 2025-09-11 | -99.24 |
| 2025-09-10 | -99.30 |
| 2025-09-09 | -99.30 |
| 2025-09-08 | -99.33 |
| 2025-09-05 | -99.27 |
| 2025-09-04 | -99.33 |
| 2025-09-03 | -99.33 |
| 2025-09-02 | -99.30 |
| 2025-09-01 | -99.30 |
| 2025-08-29 | -99.30 |
| 2025-08-28 | -99.30 |
| 2025-08-27 | -99.33 |
| 2025-08-26 | -99.33 |
| 2025-08-25 | -99.30 |
| 2025-08-22 | -99.27 |
| 2025-08-21 | -99.30 |
| 2025-08-20 | -99.30 |
| 2025-08-19 | -99.30 |
| 2025-08-18 | -99.24 |
| 2025-08-15 | -99.24 |
| 2025-08-14 | -99.30 |
| 2025-08-13 | -99.24 |
| 2025-08-12 | -99.27 |
| 2025-08-11 | -99.30 |
| 2025-08-08 | -99.27 |
| 2025-08-07 | -99.27 |
| 2025-08-06 | -99.27 |
| 2025-08-05 | -99.27 |
| 2025-08-04 | -99.27 |
| 2025-08-01 | -99.27 |
| 2025-07-31 | -99.27 |
| 2025-07-30 | -99.27 |
| 2025-07-29 | -99.27 |
| 2025-07-28 | -99.27 |
| 2025-07-25 | -99.19 |
| 2025-07-24 | -99.24 |
| 2025-07-23 | -99.27 |
| 2025-07-22 | -99.27 |
| 2025-07-21 | -99.22 |
| 2025-07-18 | -99.22 |
| 2025-07-17 | -99.24 |
| 2025-07-16 | -99.24 |
| 2025-07-15 | -99.22 |
| 2025-07-14 | -99.24 |
| 2025-07-11 | -99.27 |
| 2025-07-10 | -99.27 |
| 2025-07-09 | -99.30 |
| 2025-07-08 | -99.24 |
| 2025-07-07 | -99.24 |
| 2025-07-04 | -99.24 |
| 2025-07-03 | -99.24 |
| 2025-07-02 | -99.22 |
| 2025-06-30 | -99.24 |
| 2025-06-27 | -99.16 |
| 2025-06-26 | -99.16 |
| 2025-06-25 | -99.24 |
| 2025-06-24 | -99.22 |
| 2025-06-23 | -99.24 |
| 2025-06-20 | -99.19 |
| 2025-06-19 | -99.13 |
| 2025-06-18 | -99.10 |
| 2025-06-17 | -99.24 |
| 2025-06-16 | -99.19 |
| 2025-06-13 | -99.22 |
| 2025-06-12 | -99.16 |
| 2025-06-11 | -99.08 |
| 2025-06-10 | -99.08 |
| 2025-06-09 | -99.05 |
| 2025-06-06 | -99.10 |
| 2025-06-05 | -99.13 |
| 2025-06-04 | -99.19 |
| 2025-06-03 | -99.24 |
| 2025-06-02 | -99.30 |
| 2025-05-30 | -99.24 |
| 2025-05-29 | -99.27 |
| 2025-05-28 | -99.30 |
| 2025-05-27 | -99.33 |
| 2025-05-26 | -99.24 |
| 2025-05-23 | -99.27 |
| 2025-05-22 | -99.27 |
| 2025-05-21 | -99.24 |
| 2025-05-20 | -99.24 |
| 2025-05-19 | -99.24 |
| 2025-05-16 | -99.41 |
| 2025-05-15 | -99.47 |
| 2025-05-14 | -99.41 |
| 2025-05-13 | -99.47 |
| 2025-05-12 | -99.47 |
| 2025-05-09 | -99.41 |
| 2025-05-08 | -99.44 |
| 2025-05-07 | -99.47 |
| 2025-05-06 | -99.50 |
| 2025-05-02 | -99.50 |
| 2025-04-30 | -99.47 |
| 2025-04-29 | -99.47 |
| 2025-04-28 | -99.50 |
| 2025-04-25 | -99.44 |
| 2025-04-24 | -99.47 |
| 2025-04-23 | -99.47 |
| 2025-04-22 | -99.44 |
| 2025-04-17 | -99.47 |
| 2025-04-16 | -99.44 |
| 2025-04-15 | -99.44 |
| 2025-04-14 | -99.41 |
| 2025-04-11 | -99.47 |
| 2025-04-10 | -99.44 |
| 2025-04-09 | -99.44 |
| 2025-04-08 | -99.44 |
| 2025-04-07 | -99.41 |
| 2025-04-03 | -99.41 |
| 2025-04-02 | -99.38 |
| 2025-04-01 | -99.36 |
| 2025-03-31 | -99.36 |
| 2025-03-28 | -99.36 |
| 2025-03-27 | -99.41 |
| 2025-03-26 | -99.41 |
| 2025-03-25 | -99.41 |
| 2025-03-24 | -99.38 |
| 2025-03-21 | -99.38 |
| 2025-03-20 | -99.41 |
| 2025-03-19 | -99.38 |
| 2025-03-18 | -99.38 |
| 2025-03-17 | -99.38 |
| 2025-03-14 | -99.33 |
| 2025-03-13 | -99.36 |
| 2025-03-12 | -99.38 |
| 2025-03-11 | -99.41 |
| 2025-03-10 | -99.41 |
| 2025-03-07 | -99.36 |
| 2025-03-06 | -99.36 |
| 2025-03-05 | -99.36 |
| 2025-03-04 | -99.36 |
| 2025-03-03 | -99.41 |
| 2025-02-28 | -99.36 |
| 2025-02-27 | -99.36 |
| 2025-02-26 | -99.36 |
| 2025-02-25 | -99.33 |
| 2025-02-24 | -99.33 |
| 2025-02-21 | -99.36 |
| 2025-02-20 | -99.30 |
| 2025-02-19 | -99.44 |
| 2025-02-18 | -99.38 |
| 2025-02-17 | -99.41 |
| 2025-02-14 | -99.41 |
| 2025-02-13 | -99.41 |
| 2025-02-12 | -99.41 |
| 2025-02-11 | -99.41 |
| 2025-02-10 | -99.41 |
| 2025-02-07 | -99.41 |
| 2025-02-06 | -99.36 |
| 2025-02-05 | -99.36 |
| 2025-02-04 | -99.36 |
| 2025-02-03 | -99.33 |
| 2025-01-28 | -99.36 |
| 2025-01-27 | -99.36 |
| 2025-01-24 | -99.36 |
| 2025-01-23 | -99.36 |
| 2025-01-22 | -99.36 |
| 2025-01-21 | -99.36 |
| 2025-01-20 | -99.38 |
| 2025-01-17 | -99.41 |
| 2025-01-16 | -99.30 |
| 2025-01-15 | -99.30 |
| 2025-01-14 | -99.30 |
| 2025-01-13 | -99.30 |
| 2025-01-10 | -99.30 |
| 2025-01-09 | -99.27 |
| 2025-01-08 | -99.30 |
| 2025-01-07 | -99.30 |
| 2025-01-06 | -99.30 |
| 2025-01-03 | -99.38 |
| 2025-01-02 | -99.38 |
| 2024-12-31 | -99.38 |
| 2024-12-30 | -99.38 |
| 2024-12-27 | -99.33 |
| 2024-12-24 | -99.33 |
| 2024-12-23 | -99.33 |
| 2024-12-20 | -99.33 |
| 2024-12-19 | -99.36 |
| 2024-12-18 | -99.36 |
| 2024-12-17 | -99.30 |
| 2024-12-16 | -99.36 |
| 2024-12-13 | -99.36 |
| 2024-12-12 | -99.27 |
| 2024-12-11 | -99.33 |
| 2024-12-10 | -99.33 |
| 2024-12-09 | -99.33 |
| 2024-12-06 | -99.33 |
| 2024-12-05 | -99.33 |
| 2024-12-04 | -99.33 |
| 2024-12-03 | -99.33 |
| 2024-12-02 | -99.33 |
| 2024-11-29 | -99.38 |
| 2024-11-28 | -99.38 |
| 2024-11-27 | -99.38 |
| 2024-11-26 | -99.38 |
| 2024-11-25 | -99.36 |
| 2024-11-22 | -99.36 |
| 2024-11-21 | -99.30 |
| 2024-11-20 | -99.30 |
| 2024-11-19 | -99.33 |
| 2024-11-18 | -99.33 |
| 2024-11-15 | -99.33 |
| 2024-11-14 | -99.30 |
| 2024-11-13 | -99.24 |
| 2024-11-12 | -99.24 |
| 2024-11-11 | -99.22 |
| 2024-11-08 | -99.22 |
| 2024-11-07 | -99.22 |
| 2024-11-06 | -99.24 |
| 2024-11-05 | -99.22 |
| 2024-11-04 | -99.24 |
| 2024-11-01 | -99.24 |
| 2024-10-31 | -99.27 |
| 2024-10-30 | -99.19 |
| 2024-10-29 | -99.13 |
| 2024-10-28 | -99.13 |
| 2024-10-25 | -99.24 |
| 2024-10-24 | -99.24 |
| 2024-10-23 | -99.16 |
| 2024-10-22 | -99.16 |
| 2024-10-21 | -99.08 |
| 2024-10-18 | -99.08 |
| 2024-10-17 | -99.13 |
| 2024-10-16 | -99.22 |
| 2024-10-15 | -99.19 |
| 2024-10-14 | -99.10 |
| 2024-10-10 | -99.05 |
| 2024-10-09 | -99.16 |
| 2024-10-08 | -99.13 |
| 2024-10-07 | -98.99 |
| 2024-10-04 | -98.91 |
| 2024-10-03 | -99.10 |
| 2024-10-02 | -98.99 |
| 2024-09-30 | -99.16 |
| 2024-09-27 | -99.30 |
| 2024-09-26 | -99.30 |
| 2024-09-25 | -99.36 |
| 2024-09-24 | -99.30 |
| 2024-09-23 | -99.30 |
| 2024-09-20 | -99.30 |
| 2024-09-19 | -99.30 |
| 2024-09-17 | -99.38 |
| 2024-09-16 | -99.38 |
| 2024-09-13 | -99.41 |
| 2024-09-12 | -99.38 |
| 2024-09-11 | -99.33 |
| 2024-09-10 | -99.33 |
| 2024-09-09 | -99.33 |
| 2024-09-05 | -99.33 |
| 2024-09-04 | -99.38 |
| 2024-09-03 | -99.33 |
| 2024-09-02 | -99.33 |
| 2024-08-30 | -99.33 |
| 2024-08-29 | -99.30 |
| 2024-08-28 | -99.30 |
| 2024-08-27 | -99.30 |
| 2024-08-26 | -99.30 |
| 2024-08-23 | -99.33 |
| 2024-08-22 | -99.36 |
| 2024-08-21 | -99.36 |
| 2024-08-20 | -99.36 |
| 2024-08-19 | -99.36 |
| 2024-08-16 | -99.36 |
| 2024-08-15 | -99.30 |
| 2024-08-14 | -99.30 |
| 2024-08-13 | -99.30 |
| 2024-08-12 | -99.30 |
| 2024-08-09 | -99.30 |
| 2024-08-08 | -99.30 |
| 2024-08-07 | -99.30 |
| 2024-08-06 | -99.36 |
| 2024-08-05 | -99.36 |
| 2024-08-02 | -99.33 |
| 2024-08-01 | -99.36 |
| 2024-07-31 | -99.36 |
| 2024-07-30 | -99.38 |
| 2024-07-29 | -99.30 |
| 2024-07-26 | -99.33 |
| 2024-07-25 | -99.33 |
| 2024-07-24 | -99.33 |
| 2024-07-23 | -99.27 |
| 2024-07-22 | -99.27 |
| 2024-07-19 | -99.30 |
| 2024-07-18 | -99.30 |
| 2024-07-17 | -99.30 |
| 2024-07-16 | -99.30 |
| 2024-07-15 | -99.30 |
| 2024-07-12 | -99.27 |
| 2024-07-11 | -99.30 |
| 2024-07-10 | -99.30 |
| 2024-07-09 | -99.30 |
| 2024-07-08 | -99.27 |
| 2024-07-05 | -99.33 |
| 2024-07-04 | -99.33 |
| 2024-07-03 | -99.36 |
| 2024-07-02 | -99.30 |
| 2024-06-28 | -99.27 |
| 2024-06-27 | -99.24 |
| 2024-06-26 | -99.24 |
| 2024-06-25 | -99.22 |
| 2024-06-24 | -99.22 |
| 2024-06-21 | -99.19 |
| 2024-06-20 | -99.19 |
| 2024-06-19 | -99.16 |
| 2024-06-18 | -99.16 |
| 2024-06-17 | -99.13 |
| 2024-06-14 | -99.10 |
| 2024-06-13 | -99.13 |
| 2024-06-12 | -99.13 |
| 2024-06-11 | -99.13 |
| 2024-06-07 | -99.08 |
| 2024-06-06 | -99.16 |
| 2024-06-05 | -99.16 |
| 2024-06-04 | -99.19 |
| 2024-06-03 | -99.13 |
| 2024-05-31 | -99.13 |
| 2024-05-30 | -99.13 |
| 2024-05-29 | -99.10 |
| 2024-05-28 | -99.13 |
| 2024-05-27 | -99.13 |
| 2024-05-24 | -99.08 |
| 2024-05-23 | -99.08 |
| 2024-05-22 | -99.08 |
| 2024-05-21 | -99.08 |
| 2024-05-20 | -99.05 |
| 2024-05-17 | -98.94 |
| 2024-05-16 | -98.94 |
| 2024-05-14 | -98.94 |
| 2024-05-13 | -98.96 |
| 2024-05-10 | -99.02 |
| 2024-05-09 | -99.10 |
| 2024-05-08 | -99.10 |
| 2024-05-07 | -99.02 |
| 2024-05-06 | -99.05 |
| 2024-05-03 | -99.05 |
| 2024-05-02 | -99.05 |
| 2024-04-30 | -99.02 |
| 2024-04-29 | -99.05 |
| 2024-04-26 | -99.05 |
| 2024-04-25 | -99.05 |
| 2024-04-24 | -99.16 |
| 2024-04-23 | -99.10 |
| 2024-04-22 | -99.10 |
| 2024-04-19 | -99.16 |
| 2024-04-18 | -99.16 |
| 2024-04-17 | -99.05 |
| 2024-04-16 | -99.05 |
| 2024-04-15 | -99.05 |
| 2024-04-12 | -99.05 |
| 2024-04-11 | -99.05 |
| 2024-04-10 | -99.05 |
| 2024-04-09 | -99.05 |
| 2024-04-08 | -99.10 |
| 2024-04-05 | -99.13 |
| 2024-04-03 | -99.13 |
| 2024-04-02 | -99.08 |
| 2024-03-28 | -99.05 |
| 2024-03-27 | -99.02 |
| 2024-03-26 | -99.02 |
| 2024-03-25 | -99.02 |
| 2024-03-22 | -99.02 |
| 2024-03-21 | -99.02 |
| 2024-03-20 | -99.02 |
| 2024-03-19 | -99.05 |
| 2024-03-18 | -99.02 |
| 2024-03-15 | -98.99 |
| 2024-03-14 | -98.99 |
| 2024-03-13 | -99.02 |
| 2024-03-12 | -99.10 |
| 2024-03-11 | -99.10 |
| 2024-03-08 | -99.05 |
| 2024-03-07 | -99.10 |
| 2024-03-06 | -99.10 |
| 2024-03-05 | -99.10 |
| 2024-03-04 | -99.13 |
| 2024-03-01 | -98.99 |
| 2024-02-29 | -98.99 |
| 2024-02-28 | -98.96 |
| 2024-02-27 | -98.94 |
| 2024-02-26 | -98.99 |
| 2024-02-23 | -98.99 |
| 2024-02-22 | -99.05 |
| 2024-02-21 | -98.96 |
| 2024-02-20 | -98.91 |
| 2024-02-19 | -98.91 |
| 2024-02-16 | -98.94 |
| 2024-02-15 | -98.94 |
| 2024-02-14 | -99.05 |
| 2024-02-09 | -99.05 |
| 2024-02-08 | -99.05 |
| 2024-02-07 | -99.02 |
| 2024-02-06 | -99.02 |
| 2024-02-05 | -99.02 |
| 2024-02-02 | -99.02 |
| 2024-02-01 | -99.02 |
| 2024-01-31 | -99.02 |
| 2024-01-30 | -99.02 |
| 2024-01-29 | -98.99 |
| 2024-01-26 | -98.99 |
| 2024-01-25 | -98.99 |
| 2024-01-24 | -98.99 |
| 2024-01-23 | -98.99 |
| 2024-01-22 | -98.99 |
| 2024-01-19 | -98.99 |
| 2024-01-18 | -98.99 |
| 2024-01-17 | -98.99 |
| 2024-01-16 | -99.13 |
| 2024-01-15 | -99.13 |
| 2024-01-12 | -99.02 |
| 2024-01-11 | -99.02 |
| 2024-01-10 | -99.10 |
| 2024-01-09 | -99.08 |
| 2024-01-08 | -98.99 |
| 2024-01-05 | -98.94 |
| 2024-01-04 | -98.94 |
| 2024-01-03 | -98.71 |
| 2024-01-02 | -99.19 |
| 2023-12-29 | -99.19 |
| 2023-12-28 | -99.22 |
| 2023-12-27 | -99.30 |
| 2023-12-22 | -99.24 |
| 2023-12-21 | -99.27 |
| 2023-12-20 | -99.27 |
| 2023-12-19 | -99.27 |
| 2023-12-18 | -99.27 |
| 2023-12-15 | -99.27 |
| 2023-12-14 | -99.27 |
| 2023-12-13 | -99.33 |
| 2023-12-12 | -99.33 |
| 2023-12-11 | -99.33 |
| 2023-12-08 | -99.33 |
| 2023-12-07 | -99.30 |
| 2023-12-06 | -99.30 |
| 2023-12-05 | -99.30 |
| 2023-12-04 | -99.30 |
| 2023-12-01 | -99.24 |
| 2023-11-30 | -99.24 |
| 2023-11-29 | -99.24 |
| 2023-11-28 | -99.30 |
| 2023-11-27 | -99.24 |
| 2023-11-24 | -99.24 |
| 2023-11-23 | -99.24 |
| 2023-11-22 | -99.24 |
| 2023-11-21 | -99.24 |
| 2023-11-20 | -99.24 |
| 2023-11-17 | -99.27 |
| 2023-11-16 | -99.27 |
| 2023-11-15 | -99.27 |
| 2023-11-14 | -99.27 |
| 2023-11-13 | -99.27 |
| 2023-11-10 | -99.27 |
| 2023-11-09 | -99.24 |
| 2023-11-08 | -99.24 |
| 2023-11-07 | -99.27 |
| 2023-11-06 | -99.27 |
| 2023-11-03 | -99.27 |
| 2023-11-02 | -99.33 |
| 2023-11-01 | -99.33 |
| 2023-10-31 | -99.33 |
| 2023-10-30 | -99.24 |
| 2023-10-27 | -99.24 |
| 2023-10-26 | -99.24 |
| 2023-10-25 | -99.24 |
| 2023-10-24 | -99.30 |
| 2023-10-20 | -99.30 |
| 2023-10-19 | -99.30 |
| 2023-10-18 | -99.30 |
| 2023-10-17 | -99.30 |
| 2023-10-16 | -99.27 |
| 2023-10-13 | -99.33 |
| 2023-10-12 | -99.33 |
| 2023-10-11 | -99.24 |
| 2023-10-10 | -99.22 |
| 2023-10-09 | -99.22 |
| 2023-10-06 | -99.22 |
| 2023-10-05 | -99.22 |
| 2023-10-04 | -99.22 |
| 2023-10-03 | -99.22 |
| 2023-09-29 | -99.22 |
| 2023-09-28 | -99.27 |
| 2023-09-27 | -99.24 |
| 2023-09-26 | -99.24 |
| 2023-09-25 | -99.24 |
| 2023-09-22 | -99.24 |
| 2023-09-21 | -99.24 |
| 2023-09-20 | -99.24 |
| 2023-09-19 | -99.19 |
| 2023-09-18 | -99.22 |
| 2023-09-15 | -99.08 |
| 2023-09-14 | -99.08 |
| 2023-09-13 | -99.08 |
| 2023-09-12 | -99.08 |
| 2023-09-11 | -99.10 |
| 2023-09-07 | -99.10 |
| 2023-09-06 | -99.08 |
| 2023-09-05 | -99.13 |
| 2023-09-04 | -99.22 |
| 2023-08-31 | -99.22 |
| 2023-08-30 | -99.22 |
| 2023-08-29 | -99.22 |
| 2023-08-28 | -99.22 |
| 2023-08-25 | -99.22 |
| 2023-08-24 | -99.19 |
| 2023-08-23 | -99.19 |
| 2023-08-22 | -99.19 |
| 2023-08-21 | -99.16 |
| 2023-08-18 | -99.16 |
| 2023-08-17 | -99.16 |
| 2023-08-16 | -99.22 |
| 2023-08-15 | -99.19 |
| 2023-08-14 | -99.19 |
| 2023-08-11 | -99.19 |
| 2023-08-10 | -99.10 |
| 2023-08-09 | -99.10 |
| 2023-08-08 | -99.10 |
| 2023-08-07 | -99.10 |
| 2023-08-04 | -99.10 |
| 2023-08-03 | -99.10 |
| 2023-08-02 | -99.08 |
| 2023-08-01 | -99.08 |
| 2023-07-31 | -99.05 |
| 2023-07-28 | -99.08 |
| 2023-07-27 | -99.16 |
| 2023-07-26 | -99.22 |
| 2023-07-25 | -99.19 |
| 2023-07-24 | -99.19 |
| 2023-07-21 | -99.19 |
| 2023-07-20 | -99.16 |
| 2023-07-19 | -99.16 |
| 2023-07-18 | -99.13 |
| 2023-07-14 | -99.19 |
| 2023-07-13 | -99.19 |
| 2023-07-12 | -99.19 |
| 2023-07-11 | -99.16 |
| 2023-07-10 | -99.16 |
| 2023-07-07 | -99.10 |
| 2023-07-06 | -99.10 |
| 2023-07-05 | -99.10 |
| 2023-07-04 | -99.10 |
| 2023-07-03 | -99.10 |
| 2023-06-30 | -99.16 |
| 2023-06-29 | -99.16 |
| 2023-06-28 | -99.02 |
| 2023-06-27 | -98.99 |
| 2023-06-26 | -98.99 |
| 2023-06-23 | -99.05 |
| 2023-06-21 | -99.02 |
| 2023-06-20 | -99.02 |
| 2023-06-19 | -99.02 |
| 2023-06-16 | -99.02 |
| 2023-06-15 | -99.05 |
| 2023-06-14 | -99.05 |
| 2023-06-13 | -99.05 |
| 2023-06-12 | -99.05 |
| 2023-06-09 | -99.08 |
| 2023-06-08 | -99.08 |
| 2023-06-07 | -99.08 |
| 2023-06-06 | -99.08 |
| 2023-06-05 | -99.13 |
| 2023-06-02 | -99.08 |
| 2023-06-01 | -99.16 |
| 2023-05-31 | -99.10 |
| 2023-05-30 | -99.16 |
| 2023-05-29 | -99.13 |
| 2023-05-25 | -99.13 |
| 2023-05-24 | -99.13 |
| 2023-05-23 | -99.08 |
| 2023-05-22 | -99.05 |
| 2023-05-19 | -99.02 |
| 2023-05-18 | -98.96 |
| 2023-05-17 | -99.02 |
| 2023-05-16 | -99.02 |
| 2023-05-15 | -99.02 |
| 2023-05-12 | -99.02 |
| 2023-05-11 | -99.02 |
| 2023-05-10 | -98.96 |
| 2023-05-09 | -98.96 |
| 2023-05-08 | -98.96 |
| 2023-05-05 | -98.94 |
| 2023-05-04 | -98.94 |
| 2023-05-03 | -98.94 |
| 2023-05-02 | -98.94 |
| 2023-04-28 | -98.94 |
| 2023-04-27 | -98.96 |
| 2023-04-26 | -98.99 |
| 2023-04-25 | -98.99 |
| 2023-04-24 | -98.99 |
| 2023-04-21 | -98.99 |
| 2023-04-20 | -98.96 |
| 2023-04-19 | -98.99 |
| 2023-04-18 | -99.02 |
| 2023-04-17 | -98.96 |
| 2023-04-14 | -98.96 |
| 2023-04-13 | -98.96 |
| 2023-04-12 | -98.88 |
| 2023-04-11 | -98.91 |
| 2023-04-06 | -98.91 |
| 2023-04-04 | -98.99 |
| 2023-04-03 | -99.02 |
| 2023-03-31 | -99.02 |
| 2023-03-30 | -99.02 |
| 2023-03-29 | -99.02 |
| 2023-03-28 | -99.02 |
| 2023-03-27 | -99.02 |
| 2023-03-24 | -98.99 |
| 2023-03-23 | -98.99 |
| 2023-03-22 | -98.94 |
| 2023-03-21 | -98.96 |
| 2023-03-20 | -98.96 |
| 2023-03-17 | -98.94 |
| 2023-03-16 | -98.96 |
| 2023-03-15 | -98.96 |
| 2023-03-14 | -98.96 |
| 2023-03-13 | -98.94 |
| 2023-03-10 | -98.91 |
| 2023-03-09 | -98.91 |
| 2023-03-08 | -98.91 |
| 2023-03-07 | -98.91 |
| 2023-03-06 | -98.82 |
| 2023-03-03 | -98.91 |
| 2023-03-02 | -98.82 |
| 2023-03-01 | -98.82 |
| 2023-02-28 | -98.82 |
| 2023-02-27 | -98.82 |
| 2023-02-24 | -98.82 |
| 2023-02-23 | -98.77 |
| 2023-02-22 | -98.82 |
| 2023-02-21 | -98.74 |
| 2023-02-20 | -98.77 |
| 2023-02-17 | -98.77 |
| 2023-02-16 | -98.77 |
| 2023-02-15 | -98.80 |
| 2023-02-14 | -98.82 |
| 2023-02-13 | -98.82 |
| 2023-02-10 | -98.82 |
| 2023-02-09 | -98.85 |
| 2023-02-08 | -98.85 |
| 2023-02-07 | -98.88 |
| 2023-02-06 | -98.88 |
| 2023-02-03 | -98.88 |
| 2023-02-02 | -98.80 |
| 2023-02-01 | -98.88 |
| 2023-01-31 | -98.88 |
| 2023-01-30 | -98.91 |
| 2023-01-27 | -98.91 |
| 2023-01-26 | -98.85 |
| 2023-01-20 | -98.88 |
| 2023-01-19 | -98.88 |
| 2023-01-18 | -98.91 |
| 2023-01-17 | -98.99 |
| 2023-01-16 | -98.96 |
| 2023-01-13 | -98.94 |
| 2023-01-12 | -98.96 |
| 2023-01-11 | -98.94 |
| 2023-01-10 | -98.91 |
| 2023-01-09 | -98.91 |
| 2023-01-06 | -98.91 |
| 2023-01-05 | -98.94 |
| 2023-01-04 | -98.91 |
| 2023-01-03 | -98.94 |
| 2022-12-30 | -98.94 |
| 2022-12-29 | -98.96 |
| 2022-12-28 | -98.96 |
| 2022-12-23 | -98.94 |
| 2022-12-22 | -98.91 |
| 2022-12-21 | -98.96 |
| 2022-12-20 | -98.96 |
| 2022-12-19 | -99.02 |
| 2022-12-16 | -98.99 |
| 2022-12-15 | -98.96 |
| 2022-12-14 | -98.99 |
| 2022-12-13 | -99.02 |
| 2022-12-12 | -98.94 |
| 2022-12-09 | -98.94 |
| 2022-12-08 | -98.94 |
| 2022-12-07 | -98.96 |
| 2022-12-06 | -98.96 |
| 2022-12-05 | -99.02 |
| 2022-12-02 | -99.08 |
| 2022-12-01 | -99.05 |
| 2022-11-30 | -99.05 |
| 2022-11-29 | -99.05 |
| 2022-11-28 | -99.16 |
| 2022-11-25 | -99.05 |
| 2022-11-24 | -98.99 |
| 2022-11-23 | -98.96 |
| 2022-11-22 | -98.54 |
| 2022-11-21 | -98.49 |
| 2022-11-18 | -98.46 |
| 2022-11-17 | -98.46 |
| 2022-11-16 | -98.43 |
| 2022-11-15 | -98.29 |
| 2022-11-14 | -98.29 |
| 2022-11-11 | -98.63 |
| 2022-11-10 | -98.68 |
| 2022-11-09 | -98.66 |
| 2022-11-08 | -98.80 |
| 2022-11-07 | -98.74 |
| 2022-11-04 | -98.74 |
| 2022-11-03 | -98.66 |
| 2022-11-02 | -98.71 |
| 2022-11-01 | -98.80 |
| 2022-10-31 | -98.68 |
| 2022-10-28 | -98.68 |
| 2022-10-27 | -98.68 |
| 2022-10-26 | -98.68 |
| 2022-10-25 | -98.71 |
| 2022-10-24 | -98.66 |
| 2022-10-21 | -98.63 |
| 2022-10-20 | -98.63 |
| 2022-10-19 | -98.57 |
| 2022-10-18 | -98.60 |
| 2022-10-17 | -98.60 |
| 2022-10-14 | -98.60 |
| 2022-10-13 | -98.57 |
| 2022-10-12 | -98.54 |
| 2022-10-11 | -98.32 |
| 2022-10-10 | -98.38 |
| 2022-10-07 | -98.38 |
| 2022-10-06 | -98.38 |
| 2022-10-05 | -98.49 |
| 2022-10-03 | -98.49 |
| 2022-09-30 | -98.49 |
| 2022-09-29 | -98.49 |
| 2022-09-28 | -98.49 |
| 2022-09-27 | -98.46 |
| 2022-09-26 | -98.38 |
| 2022-09-23 | -98.40 |
| 2022-09-22 | -98.40 |
| 2022-09-21 | -98.40 |
| 2022-09-20 | -98.40 |
| 2022-09-19 | -98.40 |
| 2022-09-16 | -98.40 |
| 2022-09-15 | -98.32 |
| 2022-09-14 | -98.29 |
| 2022-09-13 | -98.24 |
| 2022-09-09 | -98.21 |
| 2022-09-08 | -98.18 |
| 2022-09-07 | -98.01 |
| 2022-09-06 | -98.43 |
| 2022-09-05 | -98.46 |
| 2022-09-02 | -98.40 |
| 2022-09-01 | -98.35 |
| 2022-08-31 | -98.35 |
| 2022-08-30 | -98.32 |
| 2022-08-29 | -98.38 |
| 2022-08-26 | -98.38 |
| 2022-08-25 | -98.38 |
| 2022-08-24 | -98.38 |
| 2022-08-23 | -98.38 |
| 2022-08-22 | -98.38 |
| 2022-08-19 | -98.32 |
| 2022-08-18 | -98.32 |
| 2022-08-17 | -98.32 |
| 2022-08-16 | -98.29 |
| 2022-08-15 | -98.32 |
| 2022-08-12 | -98.32 |
| 2022-08-11 | -98.32 |
| 2022-08-10 | -98.32 |
| 2022-08-09 | -98.35 |
| 2022-08-08 | -98.35 |
| 2022-08-05 | -98.24 |
| 2022-08-04 | -98.32 |
| 2022-08-03 | -98.32 |
| 2022-08-02 | -98.26 |
| 2022-08-01 | -98.21 |
| 2022-07-29 | -98.21 |
| 2022-07-28 | -98.29 |
| 2022-07-27 | -98.26 |
| 2022-07-26 | -98.24 |
| 2022-07-25 | -98.24 |
| 2022-07-22 | -98.24 |
| 2022-07-21 | -98.24 |
| 2022-07-20 | -98.35 |
| 2022-07-19 | -98.24 |
| 2022-07-18 | -98.24 |
| 2022-07-15 | -98.29 |
| 2022-07-14 | -98.29 |
| 2022-07-13 | -98.29 |
| 2022-07-12 | -98.29 |
| 2022-07-11 | -98.29 |
| 2022-07-08 | -98.24 |
| 2022-07-07 | -98.24 |
| 2022-07-06 | -98.21 |
| 2022-07-05 | -98.21 |
| 2022-07-04 | -98.24 |
| 2022-06-30 | -98.15 |
| 2022-06-29 | -98.10 |
| 2022-06-28 | -97.98 |
| 2022-06-27 | -98.07 |
| 2022-06-24 | -97.98 |
| 2022-06-23 | -98.01 |
| 2022-06-22 | -97.90 |
| 2022-06-21 | -98.18 |
| 2022-06-20 | -98.35 |
| 2022-06-17 | -98.35 |
| 2022-06-16 | -98.29 |
| 2022-06-15 | -98.26 |
| 2022-06-14 | -98.29 |
| 2022-06-13 | -98.24 |
| 2022-06-10 | -98.24 |
| 2022-06-09 | -98.18 |
| 2022-06-08 | -98.15 |
| 2022-06-07 | -98.12 |
| 2022-06-06 | -98.24 |
| 2022-06-02 | -98.18 |
| 2022-06-01 | -98.10 |
| 2022-05-31 | -98.18 |
| 2022-05-30 | -98.24 |
| 2022-05-27 | -98.24 |
| 2022-05-26 | -98.24 |
| 2022-05-25 | -98.24 |
| 2022-05-24 | -98.18 |
| 2022-05-23 | -98.18 |
| 2022-05-20 | -98.15 |
| 2022-05-19 | -98.24 |
| 2022-05-18 | -98.21 |
| 2022-05-17 | -98.24 |
| 2022-05-16 | -98.15 |
| 2022-05-13 | -98.21 |
| 2022-05-12 | -98.21 |
| 2022-05-11 | -98.10 |
| 2022-05-10 | -98.04 |
| 2022-05-06 | -98.10 |
| 2022-05-05 | -97.98 |
| 2022-05-04 | -97.87 |
| 2022-05-03 | -98.21 |
| 2022-04-29 | -98.38 |
| 2022-04-28 | -98.40 |
| 2022-04-27 | -98.24 |
| 2022-04-26 | -98.18 |
| 2022-04-25 | -98.32 |
| 2022-04-22 | -98.10 |
| 2022-04-21 | -98.18 |
| 2022-04-20 | -98.10 |
| 2022-04-19 | -98.32 |
| 2022-04-14 | -98.38 |
| 2022-04-13 | -98.38 |
| 2022-04-12 | -98.38 |
| 2022-04-11 | -98.32 |
| 2022-04-08 | -98.26 |
| 2022-04-07 | -98.26 |
| 2022-04-06 | -98.26 |
| 2022-04-04 | -98.26 |
| 2022-04-01 | -98.24 |
| 2022-03-31 | -98.15 |
| 2022-03-30 | -98.10 |
| 2022-03-29 | -98.21 |
| 2022-03-28 | -98.04 |
| 2022-03-25 | -97.98 |
| 2022-03-24 | -97.90 |
| 2022-03-23 | -98.24 |
| 2022-03-22 | -98.54 |
| 2022-03-21 | -98.52 |
| 2022-03-18 | -98.49 |
| 2022-03-17 | -98.54 |
| 2022-03-16 | -98.57 |
| 2022-03-15 | -98.60 |
| 2022-03-14 | -98.49 |
| 2022-03-11 | -98.43 |
| 2022-03-10 | -98.40 |
| 2022-03-09 | -98.38 |
| 2022-03-08 | -98.52 |
| 2022-03-07 | -98.52 |
| 2022-03-04 | -98.43 |
| 2022-03-03 | -98.40 |
| 2022-03-02 | -98.40 |
| 2022-03-01 | -98.40 |
| 2022-02-28 | -98.35 |
| 2022-02-25 | -98.32 |
| 2022-02-24 | -98.29 |
| 2022-02-23 | -98.35 |
| 2022-02-22 | -98.32 |
| 2022-02-21 | -98.26 |
| 2022-02-18 | -98.35 |
| 2022-02-17 | -98.35 |
| 2022-02-16 | -98.38 |
| 2022-02-15 | -98.29 |
| 2022-02-14 | -98.29 |
| 2022-02-11 | -98.29 |
| 2022-02-10 | -98.35 |
| 2022-02-09 | -98.32 |
| 2022-02-08 | -98.32 |
| 2022-02-07 | -98.32 |
| 2022-02-04 | -98.32 |
| 2022-01-31 | -98.32 |
| 2022-01-28 | -98.35 |
| 2022-01-27 | -98.43 |
| 2022-01-26 | -98.43 |
| 2022-01-25 | -98.43 |
| 2022-01-24 | -98.40 |
| 2022-01-21 | -98.40 |
| 2022-01-20 | -98.38 |
| 2022-01-19 | -98.35 |
| 2022-01-18 | -98.35 |
| 2022-01-17 | -98.24 |
| 2022-01-14 | -98.24 |
| 2022-01-13 | -98.18 |
| 2022-01-12 | -98.10 |
| 2022-01-11 | -98.10 |
| 2022-01-10 | -98.10 |
| 2022-01-07 | -98.21 |
| 2022-01-06 | -98.24 |
| 2022-01-05 | -98.12 |
| 2022-01-04 | -98.15 |
| 2022-01-03 | -98.15 |
| 2021-12-31 | -98.18 |
| 2021-12-30 | -98.12 |
| 2021-12-29 | -98.12 |
| 2021-12-28 | -98.10 |
| 2021-12-24 | -98.12 |
| 2021-12-23 | -98.12 |
| 2021-12-22 | -98.10 |
| 2021-12-21 | -98.07 |
| 2021-12-20 | -98.07 |
| 2021-12-17 | -98.04 |
| 2021-12-16 | -97.93 |
| 2021-12-15 | -97.96 |
| 2021-12-14 | -97.90 |
| 2021-12-13 | -97.93 |
| 2021-12-10 | -97.79 |
| 2021-12-09 | -97.70 |
| 2021-12-08 | -98.12 |
| 2021-12-07 | -98.12 |
| 2021-12-06 | -98.10 |
| 2021-12-03 | -98.12 |
| 2021-12-02 | -98.07 |
| 2021-12-01 | -98.07 |
| 2021-11-30 | -97.96 |
| 2021-11-29 | -97.87 |
| 2021-11-26 | -97.82 |
| 2021-11-25 | -97.76 |
| 2021-11-24 | -97.42 |
| 2021-11-23 | -97.28 |
| 2021-11-22 | -96.95 |
| 2021-11-19 | -96.56 |
| 2021-11-18 | -96.28 |
| 2021-11-17 | -96.16 |
| 2021-11-16 | -96.05 |
| 2021-11-15 | -96.08 |
| 2021-11-12 | -95.91 |
| 2021-11-11 | -95.94 |
| 2021-11-10 | -95.80 |
| 2021-11-09 | -96.08 |
| 2021-11-08 | -95.88 |
| 2021-11-05 | -95.80 |
| 2021-11-04 | -95.66 |
| 2021-11-03 | -95.74 |
| 2021-11-02 | -94.99 |
| 2021-11-01 | -94.82 |
| 2021-10-29 | -94.40 |
| 2021-10-28 | -74.24 |
| 2021-10-27 | -74.80 |
| 2021-10-26 | -77.60 |
| 2021-10-25 | -80.68 |
| 2021-10-22 | -80.96 |
| 2021-10-21 | -80.40 |
| 2021-10-20 | -82.92 |
| 2021-10-19 | -86.70 |
| 2021-10-18 | -86.00 |
| 2021-10-15 | -87.68 |
| 2021-10-12 | -88.80 |
| 2021-10-11 | -88.52 |
| 2021-10-08 | -90.34 |
| 2021-10-07 | -90.20 |
| 2021-10-06 | -90.34 |
| 2021-10-05 | -90.20 |
| 2021-10-04 | -89.08 |
| 2021-09-30 | -88.80 |
| 2021-09-29 | -89.08 |
| 2021-09-28 | -89.78 |
| 2021-09-27 | -91.04 |
| 2021-09-24 | -90.76 |
| 2021-09-23 | -90.20 |
| 2021-09-21 | -91.04 |
| 2021-09-20 | -90.76 |
| 2021-09-17 | -90.20 |
| 2021-09-16 | -90.76 |
| 2021-09-15 | -90.62 |
| 2021-09-14 | -91.04 |
| 2021-09-13 | -91.04 |
| 2021-09-10 | -90.76 |
| 2021-09-09 | -90.48 |
| 2021-09-08 | -90.48 |
| 2021-09-07 | -90.62 |
| 2021-09-06 | -90.34 |
| 2021-09-03 | -90.48 |
| 2021-09-02 | -90.90 |
| 2021-09-01 | -90.90 |
| 2021-08-31 | -90.20 |
| 2021-08-30 | -89.64 |
| 2021-08-27 | -89.92 |
| 2021-08-26 | -90.20 |
| 2021-08-25 | -91.60 |
| 2021-08-24 | -92.02 |
| 2021-08-23 | -92.30 |
| 2021-08-20 | -92.44 |
| 2021-08-19 | -92.16 |
| 2021-08-18 | -92.16 |
| 2021-08-17 | -92.72 |
| 2021-08-16 | -92.44 |
| 2021-08-13 | -92.44 |
| 2021-08-12 | -92.44 |
| 2021-08-11 | -92.30 |
| 2021-08-10 | -92.44 |
| 2021-08-09 | -92.02 |
| 2021-08-06 | -92.30 |
| 2021-08-05 | -92.16 |
| 2021-08-04 | -91.88 |
| 2021-08-03 | -91.88 |
| 2021-08-02 | -91.60 |
| 2021-07-30 | -92.02 |
| 2021-07-29 | -92.16 |
| 2021-07-28 | -93.00 |
| 2021-07-27 | -92.16 |
| 2021-07-26 | -91.04 |
| 2021-07-23 | -92.44 |
| 2021-07-22 | -93.28 |
| 2021-07-21 | -93.56 |
| 2021-07-20 | -93.56 |
| 2021-07-19 | -93.76 |
| 2021-07-16 | -93.62 |
| 2021-07-15 | -93.62 |
| 2021-07-14 | -93.56 |
| 2021-07-13 | -93.56 |
| 2021-07-12 | -93.56 |
| 2021-07-09 | -93.56 |
| 2021-07-08 | -93.48 |
| 2021-07-07 | -93.25 |
| 2021-07-06 | -93.48 |
| 2021-07-05 | -93.39 |
| 2021-07-02 | -93.14 |
| 2021-06-30 | -92.30 |
| 2021-06-29 | -92.16 |
| 2021-06-28 | -92.16 |
| 2021-06-25 | -90.62 |
| 2021-06-24 | -91.18 |
| 2021-06-23 | -90.90 |
| 2021-06-22 | -91.04 |
| 2021-06-21 | -90.62 |
| 2021-06-18 | -90.76 |
| 2021-06-17 | -91.04 |
| 2021-06-16 | -90.76 |
| 2021-06-15 | -90.76 |
| 2021-06-11 | -91.18 |
| 2021-06-10 | -90.06 |
| 2021-06-09 | -90.20 |
| 2021-06-08 | -89.36 |
| 2021-06-07 | -89.64 |
| 2021-06-04 | -89.64 |
| 2021-06-03 | -89.08 |
| 2021-06-02 | -90.20 |
| 2021-06-01 | -90.48 |
| 2021-05-31 | -90.90 |
| 2021-05-28 | -90.06 |
| 2021-05-27 | -89.64 |
| 2021-05-26 | -89.64 |
| 2021-05-25 | -89.78 |
| 2021-05-24 | -89.36 |
| 2021-05-21 | -89.36 |
| 2021-05-20 | -89.64 |
| 2021-05-18 | -89.36 |
| 2021-05-17 | -88.94 |
| 2021-05-14 | -88.94 |
| 2021-05-13 | -89.22 |
| 2021-05-12 | -89.08 |
| 2021-05-11 | -88.52 |
| 2021-05-10 | -88.80 |
| 2021-05-07 | -89.08 |
| 2021-05-06 | -87.82 |
| 2021-05-05 | -88.38 |
| 2021-05-04 | -88.24 |
| 2021-05-03 | -87.12 |
| 2021-04-30 | -88.66 |
| 2021-04-29 | -88.52 |
| 2021-04-28 | -88.10 |
| 2021-04-27 | -87.82 |
| 2021-04-26 | -86.98 |
| 2021-04-23 | -87.26 |
| 2021-04-22 | -86.84 |
| 2021-04-21 | -86.14 |
| 2021-04-20 | -86.14 |
| 2021-04-19 | -86.84 |
| 2021-04-16 | -86.56 |
| 2021-04-15 | -86.42 |
| 2021-04-14 | -86.98 |
| 2021-04-13 | -86.98 |
| 2021-04-12 | -86.84 |
| 2021-04-09 | -86.28 |
| 2021-04-08 | -86.42 |
| 2021-04-07 | -85.16 |
| 2021-04-01 | -86.14 |
| 2021-03-31 | -87.54 |
| 2021-03-30 | -89.50 |
| 2021-03-29 | -89.50 |
| 2021-03-26 | -89.50 |
| 2021-03-25 | -89.36 |
| 2021-03-24 | -89.36 |
| 2021-03-23 | -89.08 |
| 2021-03-22 | -89.08 |
| 2021-03-19 | -89.08 |
| 2021-03-18 | -89.22 |
| 2021-03-17 | -89.08 |
| 2021-03-16 | -88.94 |
| 2021-03-15 | -89.08 |
| 2021-03-12 | -88.94 |
| 2021-03-11 | -88.80 |
| 2021-03-10 | -88.80 |
| 2021-03-09 | -89.08 |
| 2021-03-08 | -89.08 |
| 2021-03-05 | -89.22 |
| 2021-03-04 | -89.08 |
| 2021-03-03 | -88.94 |
| 2021-03-02 | -88.80 |
| 2021-03-01 | -88.66 |
| 2021-02-26 | -88.66 |
| 2021-02-25 | -88.66 |
| 2021-02-24 | -89.22 |
| 2021-02-23 | -88.94 |
| 2021-02-22 | -89.08 |
| 2021-02-19 | -89.22 |
| 2021-02-18 | -89.09 |
| 2021-02-17 | -88.95 |
| 2021-02-16 | -89.36 |
| 2021-02-11 | -89.76 |
| 2021-02-10 | -89.76 |
| 2021-02-09 | -89.76 |
| 2021-02-08 | -89.90 |
| 2021-02-05 | -89.90 |
| 2021-02-04 | -90.16 |
| 2021-02-03 | -90.43 |
| 2021-02-02 | -90.57 |
| 2021-02-01 | -90.43 |
| 2021-01-29 | -90.57 |
| 2021-01-28 | -90.70 |
| 2021-01-27 | -90.30 |
| 2021-01-26 | -90.43 |
| 2021-01-25 | -90.43 |
| 2021-01-22 | -90.16 |
| 2021-01-21 | -90.03 |
| 2021-01-20 | -89.90 |
| 2021-01-19 | -90.03 |
| 2021-01-18 | -90.03 |
| 2021-01-15 | -90.16 |
| 2021-01-14 | -89.90 |
| 2021-01-13 | -90.30 |
| 2021-01-12 | -90.43 |
| 2021-01-11 | -90.03 |
| 2021-01-08 | -89.90 |
| 2021-01-07 | -89.90 |
| 2021-01-06 | -89.76 |
| 2021-01-05 | -89.90 |
| 2021-01-04 | -90.03 |
| 2020-12-31 | -89.63 |
| 2020-12-30 | -89.90 |
| 2020-12-29 | -90.03 |
| 2020-12-28 | -89.76 |
| 2020-12-24 | -89.90 |
| 2020-12-23 | -90.03 |
| 2020-12-22 | -89.90 |
| 2020-12-21 | -89.90 |
| 2020-12-18 | -89.76 |
| 2020-12-17 | -89.90 |
| 2020-12-16 | -89.22 |
| 2020-12-15 | -90.03 |
| 2020-12-14 | -88.14 |
| 2020-12-11 | -87.47 |
| 2020-12-10 | -87.61 |
| 2020-12-09 | -87.87 |
| 2020-12-08 | -88.14 |
| 2020-12-07 | -87.87 |
| 2020-12-04 | -87.87 |
| 2020-12-03 | -87.87 |
| 2020-12-02 | -87.74 |
| 2020-12-01 | -87.20 |
| 2020-11-30 | -87.47 |
| 2020-11-27 | -87.87 |
| 2020-11-26 | -88.82 |
| 2020-11-25 | -88.95 |
| 2020-11-24 | -87.87 |
| 2020-11-23 | -87.87 |
| 2020-11-20 | -88.14 |
| 2020-11-19 | -88.55 |
| 2020-11-18 | -89.09 |
| 2020-11-17 | -89.09 |
| 2020-11-16 | -88.82 |
| 2020-11-13 | -88.82 |
| 2020-11-12 | -88.68 |
| 2020-11-11 | -88.82 |
| 2020-11-10 | -88.28 |
| 2020-11-09 | -88.28 |
| 2020-11-06 | -88.41 |
| 2020-11-05 | -87.74 |
| 2020-11-04 | -87.47 |
| 2020-11-03 | -87.47 |
| 2020-11-02 | -87.47 |
| 2020-10-30 | -87.87 |
| 2020-10-29 | -87.20 |
| 2020-10-28 | -87.20 |
| 2020-10-27 | -86.80 |
| 2020-10-23 | -86.39 |
| 2020-10-22 | -86.39 |
| 2020-10-21 | -86.53 |
| 2020-10-20 | -86.26 |
| 2020-10-19 | -86.39 |
| 2020-10-16 | -85.72 |
| 2020-10-15 | -86.53 |
| 2020-10-14 | -86.80 |
| 2020-10-12 | -86.39 |
| 2020-10-09 | -86.39 |
| 2020-10-08 | -85.85 |
| 2020-10-07 | -85.18 |
| 2020-10-06 | -84.64 |
| 2020-10-05 | -84.37 |
| 2020-09-30 | -83.29 |
| 2020-09-29 | -87.07 |
| 2020-09-28 | -87.74 |
| 2020-09-25 | -87.20 |
| 2020-09-24 | -87.20 |
| 2020-09-23 | -87.20 |
| 2020-09-22 | -86.39 |
| 2020-09-21 | -85.72 |
| 2020-09-18 | -84.78 |
| 2020-09-17 | -84.91 |
| 2020-09-16 | -84.91 |
| 2020-09-15 | -84.64 |
| 2020-09-14 | -84.91 |
| 2020-09-11 | -84.51 |
| 2020-09-10 | -84.24 |
| 2020-09-09 | -84.51 |
| 2020-09-08 | -84.24 |
| 2020-09-07 | -85.05 |
| 2020-09-04 | -84.24 |
| 2020-09-03 | -83.83 |
| 2020-09-02 | -82.89 |
| 2020-09-01 | -82.35 |
| 2020-08-31 | -81.81 |
| 2020-08-28 | -80.33 |
| 2020-08-27 | -81.14 |
| 2020-08-26 | -80.60 |
| 2020-08-25 | -80.87 |
| 2020-08-24 | -81.27 |
| 2020-08-21 | -78.58 |
| 2020-08-20 | -78.44 |
| 2020-08-19 | -8.38 |
| 2020-08-18 | -19.16 |
| 2020-08-17 | -25.90 |
| 2020-08-14 | -25.90 |
| 2020-08-13 | -25.90 |
| 2020-08-12 | -25.90 |
| 2020-08-11 | -27.25 |
| 2020-08-10 | -24.55 |
| 2020-08-07 | -29.94 |
| 2020-08-06 | -20.51 |
| 2020-08-05 | -20.51 |
| 2020-08-04 | -20.51 |
| 2020-08-03 | -20.51 |
| 2020-07-31 | -20.51 |
| 2020-07-30 | -20.51 |
| 2020-07-29 | -20.51 |
| 2020-07-28 | -19.16 |
| 2020-07-27 | -21.86 |
| 2020-07-24 | -21.86 |
| 2020-07-23 | -23.20 |
| 2020-07-22 | -21.86 |
| 2020-07-21 | -21.86 |
| 2020-07-20 | -23.20 |
| 2020-07-17 | -8.38 |
| 2020-07-16 | -24.55 |
| 2020-07-15 | -20.51 |
| 2020-07-14 | -23.20 |
| 2020-07-13 | -17.82 |
| 2020-07-10 | -15.12 |
| 2020-07-09 | -15.12 |
| 2020-07-08 | -15.12 |
| 2020-07-07 | -15.12 |
| 2020-07-06 | -13.77 |
| 2020-07-03 | -13.77 |
| 2020-07-02 | -12.43 |
| 2020-06-30 | -12.43 |
| 2020-06-29 | -12.43 |
| 2020-06-26 | -9.73 |
| 2020-06-24 | -9.73 |
| 2020-06-23 | -8.38 |
| 2020-06-22 | -12.43 |
| 2020-06-19 | -12.43 |
| 2020-06-18 | -8.38 |
| 2020-06-17 | -7.04 |
| 2020-06-16 | -7.04 |
| 2020-06-15 | -0.30 |
| 2020-06-12 | 5.09 |
| 2020-06-11 | -12.43 |
| 2020-06-10 | -12.43 |
| 2020-06-09 | -11.08 |
| 2020-06-08 | -11.08 |
| 2020-06-05 | -11.08 |
| 2020-06-04 | -11.08 |
| 2020-06-03 | -11.08 |
| 2020-06-02 | -11.08 |
| 2020-06-01 | -11.08 |
| 2020-05-29 | -9.73 |
| 2020-05-28 | -12.43 |
| 2020-05-27 | -8.38 |
| 2020-05-26 | -8.38 |
| 2020-05-25 | -7.04 |
| 2020-05-22 | -8.38 |
| 2020-05-21 | -4.34 |
| 2020-05-20 | -4.34 |
| 2020-05-19 | -3.00 |
| 2020-05-18 | -3.00 |
| 2020-05-15 | -1.65 |
| 2020-05-14 | 7.78 |
| 2020-05-13 | 9.13 |
| 2020-05-12 | 10.48 |
| 2020-05-11 | 10.48 |
| 2020-05-08 | 6.44 |
| 2020-05-07 | 6.44 |
| 2020-05-06 | -4.34 |
| 2020-05-05 | -4.34 |
| 2020-05-04 | -3.00 |
| 2020-04-29 | -3.00 |
| 2020-04-28 | -3.00 |
| 2020-04-27 | -8.38 |
| 2020-04-24 | -7.04 |
| 2020-04-23 | -7.04 |
| 2020-04-22 | -5.69 |
| 2020-04-21 | -5.69 |
| 2020-04-20 | -1.65 |
| 2020-04-17 | -1.65 |
| 2020-04-16 | -3.00 |
| 2020-04-15 | -1.65 |
| 2020-04-14 | -1.65 |
| 2020-04-09 | -1.65 |
| 2020-04-08 | -3.00 |
| 2020-04-07 | -1.65 |
| 2020-04-06 | -4.34 |
| 2020-04-03 | -3.00 |
| 2020-04-02 | -5.69 |
| 2020-04-01 | -8.38 |
| 2020-03-31 | -1.65 |
| 2020-03-30 | -4.34 |
| 2020-03-27 | -4.34 |
| 2020-03-26 | -0.30 |
| 2020-03-25 | -5.69 |
| 2020-03-24 | -5.69 |
| 2020-03-23 | -3.00 |
| 2020-03-20 | -3.00 |
| 2020-03-19 | -5.69 |
| 2020-03-18 | -4.34 |
| 2020-03-17 | -5.69 |
| 2020-03-16 | -5.69 |
| 2020-03-13 | -5.69 |
| 2020-03-12 | -3.00 |
| 2020-03-11 | -4.34 |
| 2020-03-10 | -3.00 |
| 2020-03-09 | -3.00 |
| 2020-03-06 | -3.00 |
| 2020-03-05 | -3.00 |
| 2020-03-04 | -3.00 |
| 2020-03-03 | -1.65 |
| 2020-03-02 | -3.00 |
| 2020-02-28 | -1.65 |
| 2020-02-27 | -3.00 |
| 2020-02-26 | -1.65 |
| 2020-02-25 | -4.34 |
| 2020-02-24 | 11.82 |
| 2020-02-21 | 11.82 |
| 2020-02-20 | 13.17 |
| 2020-02-19 | 13.17 |
| 2020-02-18 | 11.82 |
| 2020-02-17 | 13.17 |
| 2020-02-14 | 13.17 |
| 2020-02-13 | 13.17 |
| 2020-02-12 | 9.13 |
| 2020-02-11 | 11.82 |
| 2020-02-10 | 11.82 |
| 2020-02-07 | 10.48 |
| 2020-02-06 | 13.17 |
| 2020-02-05 | 11.82 |
| 2020-02-04 | 11.82 |
| 2020-02-03 | 15.87 |
| 2020-01-31 | 15.87 |
| 2020-01-30 | 18.56 |
| 2020-01-29 | 18.56 |
| 2020-01-24 | 15.87 |
| 2020-01-23 | 13.17 |
| 2020-01-22 | 15.87 |
| 2020-01-21 | 13.17 |
| 2020-01-20 | 13.17 |
| 2020-01-17 | 13.17 |
| 2020-01-16 | 11.82 |
| 2020-01-15 | 19.91 |
| 2020-01-14 | 10.48 |
| 2020-01-13 | 13.17 |
| 2020-01-10 | 15.87 |
| 2020-01-09 | 14.52 |
| 2020-01-08 | 13.17 |
| 2020-01-07 | 14.52 |
| 2020-01-06 | 13.17 |
| 2020-01-03 | 11.82 |
| 2020-01-02 | 17.21 |
| 2019-12-31 | 11.82 |
| 2019-12-30 | 10.48 |
| 2019-12-27 | 14.52 |
| 2019-12-24 | 15.87 |
| 2019-12-23 | 13.17 |
| 2019-12-20 | 13.17 |
| 2019-12-19 | 13.17 |
| 2019-12-18 | 14.52 |
| 2019-12-17 | 14.52 |
| 2019-12-16 | 13.17 |
| 2019-12-13 | 14.52 |
| 2019-12-12 | 10.48 |
| 2019-12-11 | 14.52 |
| 2019-12-10 | -11.08 |
| 2019-12-09 | 3.74 |
| 2019-12-06 | 7.78 |
| 2019-12-05 | 11.82 |
| 2019-12-04 | 14.52 |
| 2019-12-03 | 13.17 |
| 2019-12-02 | 13.17 |
| 2019-11-29 | 13.17 |
| 2019-11-28 | 14.52 |
| 2019-11-27 | 14.52 |
| 2019-11-26 | 14.52 |
| 2019-11-25 | 14.52 |
| 2019-11-22 | 13.17 |
| 2019-11-21 | 17.21 |
| 2019-11-20 | 27.99 |
| 2019-11-19 | 34.73 |
| 2019-11-18 | 21.26 |
| 2019-11-15 | 17.21 |
| 2019-11-14 | 18.56 |
| 2019-11-13 | 21.26 |
| 2019-11-12 | 21.26 |
| 2019-11-11 | 17.21 |
| 2019-11-08 | 17.21 |
| 2019-11-07 | 15.87 |
| 2019-11-06 | 15.87 |
| 2019-11-05 | 11.82 |
| 2019-11-04 | 18.56 |
| 2019-11-01 | 18.56 |
| 2019-10-31 | 19.91 |
| 2019-10-30 | 18.56 |
| 2019-10-29 | 19.91 |
| 2019-10-28 | 21.26 |
| 2019-10-25 | 22.60 |
| 2019-10-24 | 14.52 |
| 2019-10-23 | 14.52 |
| 2019-10-22 | 19.91 |
| 2019-10-21 | 18.56 |
| 2019-10-18 | 18.56 |
| 2019-10-17 | 18.56 |
| 2019-10-16 | 19.91 |
| 2019-10-15 | 17.21 |
| 2019-10-14 | 17.21 |
| 2019-10-11 | 17.21 |
| 2019-10-10 | 17.21 |
| 2019-10-09 | 17.21 |
| 2019-10-08 | 15.87 |
| 2019-10-04 | 15.87 |
| 2019-10-03 | 18.56 |
| 2019-10-02 | 11.82 |
| 2019-09-30 | 13.17 |
| 2019-09-27 | 14.52 |
| 2019-09-26 | 17.21 |
| 2019-09-25 | 18.56 |
| 2019-09-24 | 13.17 |
| 2019-09-23 | 5.09 |
| 2019-09-20 | 19.91 |
| 2019-09-19 | 19.91 |
| 2019-09-18 | 19.91 |
| 2019-09-17 | 18.56 |
| 2019-09-16 | 21.26 |
| 2019-09-13 | 22.60 |
| 2019-09-12 | 21.26 |
| 2019-09-11 | 21.26 |
| 2019-09-10 | 22.60 |
| 2019-09-09 | 21.26 |
| 2019-09-06 | 22.60 |
| 2019-09-05 | 18.56 |
| 2019-09-04 | 19.91 |
| 2019-09-03 | 19.91 |
| 2019-09-02 | 22.60 |
| 2019-08-30 | 21.26 |
| 2019-08-29 | 18.56 |
| 2019-08-28 | 23.95 |
| 2019-08-27 | 21.26 |
| 2019-08-26 | 22.60 |
| 2019-08-23 | 22.60 |
| 2019-08-22 | 22.60 |
| 2019-08-21 | 19.91 |
| 2019-08-20 | 22.60 |
| 2019-08-19 | 21.26 |
| 2019-08-16 | 21.26 |
| 2019-08-15 | 26.64 |
| 2019-08-14 | 22.60 |
| 2019-08-13 | 22.60 |
| 2019-08-12 | 22.60 |
| 2019-08-09 | 22.60 |
| 2019-08-08 | 23.95 |
| 2019-08-07 | 21.26 |
| 2019-08-06 | 23.95 |
| 2019-08-05 | 22.60 |
| 2019-08-02 | 27.99 |
| 2019-08-01 | 27.99 |
| 2019-07-31 | 27.99 |
| 2019-07-30 | 21.26 |
| 2019-07-29 | 19.91 |
| 2019-07-26 | 21.26 |
| 2019-07-25 | 21.26 |
| 2019-07-24 | 23.95 |
| 2019-07-23 | 23.95 |
| 2019-07-22 | 25.30 |
| 2019-07-19 | 27.99 |
| 2019-07-18 | 27.99 |
| 2019-07-17 | 26.64 |
| 2019-07-16 | 25.30 |
| 2019-07-15 | 25.30 |
| 2019-07-12 | 27.99 |
| 2019-07-11 | 26.64 |
| 2019-07-10 | 26.64 |
| 2019-07-09 | 29.34 |
| 2019-07-08 | 27.99 |
| 2019-07-05 | 27.99 |
| 2019-07-04 | 21.26 |
| 2019-07-03 | 21.26 |
| 2019-07-02 | 21.26 |
| 2019-06-28 | 21.26 |
| 2019-06-27 | 21.26 |
| 2019-06-26 | 21.26 |
| 2019-06-25 | 25.30 |
| 2019-06-24 | 21.26 |
| 2019-06-21 | 29.34 |
| 2019-06-20 | 29.34 |
| 2019-06-19 | 27.99 |
| 2019-06-18 | 21.26 |
| 2019-06-17 | 29.34 |
| 2019-06-14 | 27.99 |
| 2019-06-13 | 32.03 |
| 2019-06-12 | 33.38 |
| 2019-06-11 | 33.38 |
| 2019-06-10 | 29.34 |
| 2019-06-06 | 26.64 |
| 2019-06-05 | 26.64 |
| 2019-06-04 | 23.95 |
| 2019-06-03 | 27.99 |
| 2019-05-31 | 26.64 |
| 2019-05-30 | 25.30 |
| 2019-05-29 | 23.95 |
| 2019-05-28 | 25.30 |
| 2019-05-27 | 22.60 |
| 2019-05-24 | 25.30 |
| 2019-05-23 | 25.30 |
| 2019-05-22 | 26.64 |
| 2019-05-21 | 25.30 |
| 2019-05-20 | 26.64 |
| 2019-05-17 | 26.64 |
| 2019-05-16 | 26.64 |
| 2019-05-15 | 29.34 |
| 2019-05-14 | 29.34 |
| 2019-05-10 | 29.34 |
| 2019-05-09 | 27.99 |
| 2019-05-08 | 29.34 |
| 2019-05-07 | 25.30 |
| 2019-05-06 | 27.99 |
| 2019-05-03 | 30.69 |
| 2019-05-02 | 27.99 |
| 2019-04-30 | 27.99 |
| 2019-04-29 | 30.69 |
| 2019-04-26 | 26.64 |
| 2019-04-25 | 29.34 |
| 2019-04-24 | 33.38 |
| 2019-04-23 | 34.73 |
| 2019-04-18 | 36.08 |
| 2019-04-17 | 34.73 |
| 2019-04-16 | 32.03 |
| 2019-04-15 | 26.64 |
| 2019-04-12 | 21.26 |
| 2019-04-11 | 27.99 |
| 2019-04-10 | 26.64 |
| 2019-04-09 | 14.52 |
| 2019-04-08 | 10.48 |
| 2019-04-04 | 11.82 |
| 2019-04-03 | 15.87 |
| 2019-04-02 | 10.48 |
| 2019-04-01 | 6.44 |
| 2019-03-29 | 10.48 |
| 2019-03-28 | 11.82 |
| 2019-03-27 | 14.52 |
| 2019-03-26 | 7.78 |
| 2019-03-25 | 6.44 |
| 2019-03-22 | 7.78 |
| 2019-03-21 | 10.48 |
| 2019-03-20 | 10.48 |
| 2019-03-19 | 13.17 |
| 2019-03-18 | 9.13 |
| 2019-03-15 | 11.82 |
| 2019-03-14 | 15.87 |
| 2019-03-13 | 7.78 |
| 2019-03-12 | 7.78 |
| 2019-03-11 | 7.78 |
| 2019-03-08 | 7.78 |
| 2019-03-07 | 7.78 |
| 2019-03-06 | 7.78 |
| 2019-03-05 | 7.78 |
| 2019-03-04 | 7.78 |
| 2019-03-01 | 10.48 |
| 2019-02-28 | 7.78 |
| 2019-02-27 | 7.78 |
| 2019-02-26 | 10.48 |
| 2019-02-25 | 10.48 |
| 2019-02-22 | 7.78 |
| 2019-02-21 | 9.13 |
| 2019-02-20 | 9.13 |
| 2019-02-19 | 10.48 |
| 2019-02-18 | 10.48 |
| 2019-02-15 | 9.13 |
| 2019-02-14 | 9.13 |
| 2019-02-13 | 10.48 |
| 2019-02-12 | 10.48 |
| 2019-02-11 | 10.48 |
| 2019-02-08 | 11.82 |
| 2019-02-04 | 11.82 |
| 2019-02-01 | 11.82 |
| 2019-01-31 | 11.82 |
| 2019-01-30 | 11.82 |
| 2019-01-29 | 14.52 |
| 2019-01-28 | 11.82 |
| 2019-01-25 | 10.48 |
| 2019-01-24 | 11.82 |
| 2019-01-23 | 10.48 |
| 2019-01-22 | 11.82 |
| 2019-01-21 | 11.82 |
| 2019-01-18 | 11.82 |
| 2019-01-17 | 11.82 |
| 2019-01-16 | 13.17 |
| 2019-01-15 | 13.17 |
| 2019-01-14 | 13.17 |
| 2019-01-11 | 13.17 |
| 2019-01-10 | 13.17 |
| 2019-01-09 | 11.82 |
| 2019-01-08 | 13.17 |
| 2019-01-07 | 13.17 |
| 2019-01-04 | 13.17 |
| 2019-01-03 | 13.17 |
| 2019-01-02 | 13.17 |
| 2018-12-31 | 14.52 |
| 2018-12-28 | 14.52 |
| 2018-12-27 | 14.52 |
| 2018-12-24 | 13.17 |
| 2018-12-21 | 13.17 |
| 2018-12-20 | 15.87 |
| 2018-12-19 | 13.17 |
| 2018-12-18 | 14.52 |
| 2018-12-17 | 15.87 |
| 2018-12-14 | 14.52 |
| 2018-12-13 | 14.52 |
| 2018-12-12 | 15.87 |
| 2018-12-11 | 14.52 |
| 2018-12-10 | 13.17 |
| 2018-12-07 | 11.82 |
| 2018-12-06 | 14.52 |
| 2018-12-05 | 14.52 |
| 2018-12-04 | 13.17 |
| 2018-12-03 | 14.52 |
| 2018-11-30 | 18.56 |
| 2018-11-29 | 17.21 |
| 2018-11-28 | 15.87 |
| 2018-11-27 | 14.52 |
| 2018-11-26 | 18.56 |
| 2018-11-23 | 18.56 |
| 2018-11-22 | 15.87 |
| 2018-11-21 | 13.17 |
| 2018-11-20 | 18.56 |
| 2018-11-19 | 21.26 |
| 2018-11-16 | 14.52 |
| 2018-11-15 | 15.87 |
| 2018-11-14 | 13.17 |
| 2018-11-13 | 14.52 |
| 2018-11-12 | 15.87 |
| 2018-11-09 | 13.17 |
| 2018-11-08 | 15.87 |
| 2018-11-07 | 21.26 |
| 2018-11-06 | 19.91 |
| 2018-11-05 | 18.56 |
| 2018-11-02 | 18.56 |
| 2018-11-01 | 13.17 |
| 2018-10-31 | 14.52 |
| 2018-10-30 | 13.17 |
| 2018-10-29 | 13.17 |
| 2018-10-26 | 14.52 |
| 2018-10-25 | 14.52 |
| 2018-10-24 | 15.87 |
| 2018-10-23 | 18.56 |
| 2018-10-22 | 19.91 |
| 2018-10-19 | 15.87 |
| 2018-10-18 | 15.87 |
| 2018-10-16 | 19.91 |
| 2018-10-15 | 15.87 |
| 2018-10-12 | 18.56 |
| 2018-10-11 | 13.17 |
| 2018-10-10 | 14.52 |
| 2018-10-09 | 15.87 |
| 2018-10-08 | 17.21 |
| 2018-10-05 | 15.87 |
| 2018-10-04 | 18.56 |
| 2018-10-03 | 18.56 |
| 2018-10-02 | 19.91 |
| 2018-09-28 | 15.87 |
| 2018-09-27 | 19.91 |
| 2018-09-26 | 14.52 |
| 2018-09-24 | 27.99 |
| 2018-09-21 | 18.56 |
| 2018-09-20 | 19.91 |
| 2018-09-19 | 19.91 |
| 2018-09-18 | 15.87 |
| 2018-09-17 | 15.87 |
| 2018-09-14 | 21.26 |
| 2018-09-13 | 19.91 |
| 2018-09-12 | 18.56 |
| 2018-09-11 | 18.56 |
| 2018-09-10 | 18.56 |
| 2018-09-07 | 19.91 |
| 2018-09-06 | 21.26 |
| 2018-09-05 | 19.91 |
| 2018-09-04 | 23.95 |
| 2018-09-03 | 19.91 |
| 2018-08-31 | 23.95 |
| 2018-08-30 | 23.95 |
| 2018-08-29 | 21.26 |
| 2018-08-28 | 25.30 |
| 2018-08-27 | 18.56 |
| 2018-08-24 | 21.26 |
| 2018-08-23 | 23.95 |
| 2018-08-22 | 23.95 |
| 2018-08-21 | 23.95 |
| 2018-08-20 | 25.30 |
| 2018-08-17 | 23.95 |
| 2018-08-16 | 25.30 |
| 2018-08-15 | 26.64 |
| 2018-08-14 | 26.64 |
| 2018-08-13 | 27.99 |
| 2018-08-10 | 27.99 |
| 2018-08-09 | 27.99 |
| 2018-08-08 | 30.69 |
| 2018-08-07 | 33.38 |
| 2018-08-06 | 30.69 |
| 2018-08-03 | 27.99 |
| 2018-08-02 | 32.03 |
| 2018-08-01 | 30.69 |
| 2018-07-31 | 30.69 |
| 2018-07-30 | 30.69 |
| 2018-07-27 | 29.34 |
| 2018-07-26 | 29.34 |
| 2018-07-25 | 27.99 |
| 2018-07-24 | 23.95 |
| 2018-07-23 | 26.64 |
| 2018-07-20 | 36.08 |
| 2018-07-19 | 27.99 |
| 2018-07-18 | 30.69 |
| 2018-07-17 | 34.73 |
| 2018-07-16 | 34.73 |
| 2018-07-13 | 38.77 |
| 2018-07-12 | 34.73 |
| 2018-07-11 | 34.73 |
| 2018-07-10 | 34.73 |
| 2018-07-09 | 27.99 |
| 2018-07-06 | 25.30 |
| 2018-07-05 | 19.91 |
| 2018-07-04 | 18.56 |
| 2018-07-03 | 21.26 |
| 2018-06-29 | 18.56 |
| 2018-06-28 | 18.56 |
| 2018-06-27 | 17.21 |
| 2018-06-26 | 17.21 |
| 2018-06-25 | 18.56 |
| 2018-06-22 | 18.56 |
| 2018-06-21 | 19.91 |
| 2018-06-20 | 19.91 |
| 2018-06-19 | 17.21 |
| 2018-06-15 | 21.26 |
| 2018-06-14 | 21.26 |
| 2018-06-13 | 19.91 |
| 2018-06-12 | 19.91 |
| 2018-06-11 | 21.26 |
| 2018-06-08 | 19.91 |
| 2018-06-07 | 21.26 |
| 2018-06-06 | 21.26 |
| 2018-06-05 | 21.26 |
| 2018-06-04 | 19.91 |
| 2018-06-01 | 21.26 |
| 2018-05-31 | 21.26 |
| 2018-05-30 | 21.26 |
| 2018-05-29 | 21.26 |
| 2018-05-28 | 21.26 |
| 2018-05-25 | 21.26 |
| 2018-05-24 | 21.26 |
| 2018-05-23 | 25.30 |
| 2018-05-21 | 21.26 |
| 2018-05-18 | 22.60 |
| 2018-05-17 | 25.30 |
| 2018-05-16 | 23.95 |
| 2018-05-15 | 25.30 |
| 2018-05-14 | 25.30 |
| 2018-05-11 | 21.26 |
| 2018-05-10 | 21.26 |
| 2018-05-09 | 22.60 |
| 2018-05-08 | 23.95 |
| 2018-05-07 | 30.69 |
| 2018-05-04 | 33.38 |
| 2018-05-03 | 36.08 |
| 2018-05-02 | 36.08 |
| 2018-04-30 | 27.99 |
| 2018-04-27 | 30.69 |
| 2018-04-26 | 29.34 |
| 2018-04-25 | 33.38 |
| 2018-04-24 | 33.38 |
| 2018-04-23 | 34.73 |
| 2018-04-20 | 36.08 |
| 2018-04-19 | 34.73 |
| 2018-04-18 | 34.73 |
| 2018-04-17 | 33.38 |
| 2018-04-16 | 32.03 |
| 2018-04-13 | 32.03 |
| 2018-04-12 | 36.08 |
| 2018-04-11 | 36.08 |
| 2018-04-10 | 37.42 |
| 2018-04-09 | 33.38 |
| 2018-04-06 | 37.42 |
| 2018-04-04 | 23.95 |
| 2018-04-03 | 22.60 |
| 2018-03-29 | 25.30 |
| 2018-03-28 | 27.99 |
| 2018-03-27 | 29.34 |
| 2018-03-26 | 29.34 |
| 2018-03-23 | 26.64 |
| 2018-03-22 | 26.64 |
| 2018-03-21 | 27.99 |
| 2018-03-20 | 27.99 |
| 2018-03-19 | 27.99 |
| 2018-03-16 | 27.99 |
| 2018-03-15 | 27.99 |
| 2018-03-14 | 27.99 |
| 2018-03-13 | 29.34 |
| 2018-03-12 | 29.34 |
| 2018-03-09 | 29.34 |
| 2018-03-08 | 30.69 |
| 2018-03-07 | 30.69 |
| 2018-03-06 | 29.34 |
| 2018-03-05 | 29.34 |
| 2018-03-02 | 29.34 |
| 2018-03-01 | 29.34 |
| 2018-02-28 | 29.34 |
| 2018-02-27 | 29.34 |
| 2018-02-26 | 33.38 |
| 2018-02-23 | 29.34 |
| 2018-02-22 | 29.34 |
| 2018-02-21 | 30.69 |
| 2018-02-20 | 30.69 |
| 2018-02-15 | 32.03 |
| 2018-02-14 | 32.03 |
| 2018-02-13 | 30.69 |
| 2018-02-12 | 30.69 |
| 2018-02-09 | 30.69 |
| 2018-02-08 | 33.38 |
| 2018-02-07 | 32.03 |
| 2018-02-06 | 33.38 |
| 2018-02-05 | 40.12 |
| 2018-02-02 | 40.12 |
| 2018-02-01 | 36.08 |
| 2018-01-31 | 34.73 |
| 2018-01-30 | 34.73 |
| 2018-01-29 | 34.73 |
| 2018-01-26 | 27.99 |
| 2018-01-25 | 32.03 |
| 2018-01-24 | 32.03 |
| 2018-01-23 | 32.03 |
| 2018-01-22 | 33.38 |
| 2018-01-19 | 34.73 |
| 2018-01-18 | 36.08 |
| 2018-01-17 | 34.73 |
| 2018-01-16 | 34.73 |
| 2018-01-15 | 34.73 |
| 2018-01-12 | 36.08 |
| 2018-01-11 | 33.38 |
| 2018-01-10 | 34.73 |
| 2018-01-09 | 33.38 |
| 2018-01-08 | 34.73 |
| 2018-01-05 | 34.73 |
| 2018-01-04 | 34.73 |
| 2018-01-03 | 34.73 |
| 2018-01-02 | 36.08 |
| 2017-12-29 | 34.73 |
| 2017-12-28 | 34.73 |
| 2017-12-27 | 34.73 |
| 2017-12-22 | 32.03 |
| 2017-12-21 | 30.69 |
| 2017-12-20 | 30.69 |
| 2017-12-19 | 33.38 |
| 2017-12-18 | 32.03 |
| 2017-12-15 | 32.03 |
| 2017-12-14 | 30.69 |
| 2017-12-13 | 32.03 |
| 2017-12-12 | 36.08 |
| 2017-12-11 | 40.12 |
| 2017-12-08 | 41.46 |
| 2017-12-07 | 41.46 |
| 2017-12-06 | 41.46 |
| 2017-12-05 | 44.16 |
| 2017-12-04 | 44.16 |
| 2017-12-01 | 45.51 |
| 2017-11-30 | 46.85 |
| 2017-11-29 | 45.51 |
| 2017-11-28 | 46.85 |
| 2017-11-27 | 46.85 |
| 2017-11-24 | 48.20 |
| 2017-11-23 | 46.85 |
| 2017-11-22 | 45.51 |
| 2017-11-21 | 45.51 |
| 2017-11-20 | 46.85 |
| 2017-11-17 | 45.51 |
| 2017-11-16 | 46.85 |
| 2017-11-15 | 45.51 |
| 2017-11-14 | 46.85 |
| 2017-11-13 | 52.24 |
| 2017-11-10 | 53.59 |
| 2017-11-09 | 52.24 |
| 2017-11-08 | 52.24 |
| 2017-11-07 | 50.90 |
| 2017-11-06 | 49.55 |
| 2017-11-03 | 49.55 |
| 2017-11-02 | 49.55 |
| 2017-11-01 | 52.24 |
| 2017-10-31 | 49.55 |
| 2017-10-30 | 48.20 |
| 2017-10-27 | 50.90 |
| 2017-10-26 | 52.24 |
| 2017-10-25 | 48.20 |
| 2017-10-24 | 48.20 |
| 2017-10-23 | 48.20 |
| 2017-10-20 | 50.90 |
| 2017-10-19 | 50.90 |
| 2017-10-18 | 50.90 |
| 2017-10-17 | 52.24 |
| 2017-10-16 | 52.24 |
| 2017-10-13 | 52.24 |
| 2017-10-12 | 49.55 |
| 2017-10-11 | 50.90 |
| 2017-10-10 | 53.59 |
| 2017-10-09 | 54.94 |
| 2017-10-06 | 49.55 |
| 2017-10-04 | 50.90 |
| 2017-10-03 | 50.90 |
| 2017-09-29 | 53.59 |
| 2017-09-28 | 54.94 |
| 2017-09-27 | 54.94 |
| 2017-09-26 | 53.59 |
| 2017-09-25 | 52.24 |
| 2017-09-22 | 49.55 |
| 2017-09-21 | 50.90 |
| 2017-09-20 | 50.90 |
| 2017-09-19 | 53.59 |
| 2017-09-18 | 65.72 |
| 2017-09-15 | 69.76 |
| 2017-09-14 | 69.76 |
| 2017-09-13 | 68.41 |
| 2017-09-12 | 73.80 |
| 2017-09-11 | 65.72 |
| 2017-09-08 | 57.63 |
| 2017-09-07 | 50.90 |
| 2017-09-06 | 52.24 |
| 2017-09-05 | 50.90 |
| 2017-09-04 | 49.55 |
| 2017-09-01 | 52.24 |
| 2017-08-31 | 52.24 |
| 2017-08-30 | 52.24 |
| 2017-08-29 | 53.59 |
| 2017-08-28 | 52.24 |
| 2017-08-25 | 50.90 |
| 2017-08-24 | 50.90 |
| 2017-08-22 | 52.24 |
| 2017-08-21 | 52.24 |
| 2017-08-18 | 52.24 |
| 2017-08-17 | 53.59 |
| 2017-08-16 | 53.59 |
| 2017-08-15 | 50.90 |
| 2017-08-14 | 52.24 |
| 2017-08-11 | 53.59 |
| 2017-08-10 | 54.94 |
| 2017-08-09 | 61.67 |
| 2017-08-08 | 53.59 |
| 2017-08-07 | 53.59 |
| 2017-08-04 | 53.59 |
| 2017-08-03 | 52.24 |
| 2017-08-02 | 53.59 |
| 2017-08-01 | 52.24 |
| 2017-07-31 | 53.59 |
| 2017-07-28 | 54.94 |
| 2017-07-27 | 54.94 |
| 2017-07-26 | 58.98 |
| 2017-07-25 | 61.67 |
| 2017-07-24 | 63.02 |
| 2017-07-21 | 65.72 |
| 2017-07-20 | 53.59 |
| 2017-07-19 | 53.59 |
| 2017-07-18 | 54.94 |
| 2017-07-17 | 54.94 |
| 2017-07-14 | 54.94 |
| 2017-07-13 | 54.94 |
| 2017-07-12 | 54.94 |
| 2017-07-11 | 56.28 |
| 2017-07-10 | 54.94 |
| 2017-07-07 | 54.94 |
| 2017-07-06 | 54.94 |
| 2017-07-05 | 57.63 |
| 2017-07-04 | 57.63 |
| 2017-07-03 | 67.06 |
| 2017-06-30 | 73.80 |
| 2017-06-29 | 81.88 |
| 2017-06-28 | 84.58 |
| 2017-06-27 | 85.92 |
| 2017-06-26 | 94.01 |
| 2017-06-23 | 107.48 |
| 2017-06-22 | 111.52 |
| 2017-06-21 | 103.44 |
| 2017-06-20 | 110.18 |
| 2017-06-19 | 106.13 |
| 2017-06-16 | 102.09 |
| 2017-06-15 | 98.05 |
| 2017-06-14 | 104.79 |
| 2017-06-13 | 110.18 |
| 2017-06-12 | 110.18 |
| 2017-06-09 | 110.18 |
| 2017-06-08 | 111.52 |
| 2017-06-07 | 108.83 |
| 2017-06-06 | 108.83 |
| 2017-06-05 | 112.87 |
| 2017-06-02 | 115.57 |
| 2017-06-01 | 107.48 |
| 2017-05-31 | 106.13 |
| 2017-05-29 | 102.09 |
| 2017-05-26 | 94.01 |
| 2017-05-25 | 79.19 |
| 2017-05-24 | 77.84 |
| 2017-05-23 | 77.84 |
| 2017-05-22 | 75.15 |
| 2017-05-19 | 72.45 |
| 2017-05-18 | 75.15 |
| 2017-05-17 | 76.49 |
| 2017-05-16 | 75.15 |
| 2017-05-15 | 76.49 |
| 2017-05-12 | 77.84 |
| 2017-05-11 | 83.23 |
| 2017-05-10 | 84.58 |
| 2017-05-09 | 83.23 |
| 2017-05-08 | 81.88 |
| 2017-05-05 | 80.54 |
| 2017-05-04 | 80.54 |
| 2017-05-02 | 91.31 |
| 2017-04-28 | 91.31 |
| 2017-04-27 | 77.84 |
| 2017-04-26 | 61.67 |
| 2017-04-25 | 71.10 |
| 2017-04-24 | 77.84 |
| 2017-04-21 | 77.84 |
| 2017-04-20 | 81.88 |
| 2017-04-19 | 87.27 |
| 2017-04-18 | 89.97 |
| 2017-04-13 | 99.40 |
| 2017-04-12 | 94.01 |
| 2017-04-11 | 75.15 |
| 2017-04-10 | 75.15 |
| 2017-04-07 | 77.84 |
| 2017-04-06 | 65.72 |
| 2017-04-05 | 75.15 |
| 2017-04-03 | 92.66 |
| 2017-03-31 | 103.44 |
| 2017-03-30 | 103.44 |
| 2017-03-29 | 81.88 |
| 2017-03-28 | 77.84 |
| 2017-03-27 | 44.83 |
| 2017-03-24 | 85.25 |
| 2017-03-23 | 91.99 |
| 2017-03-22 | 98.72 |
| 2017-03-21 | 98.72 |
| 2017-03-20 | 105.46 |
| 2017-03-17 | 102.09 |
| 2017-03-16 | 85.25 |
| 2017-03-15 | 88.62 |
| 2017-03-14 | 91.99 |
| 2017-03-13 | 85.25 |
| 2017-03-10 | 105.46 |
| 2017-03-09 | 112.20 |
| 2017-03-08 | 115.57 |
| 2017-03-07 | 115.57 |
| 2017-03-06 | 112.20 |
| 2017-03-03 | 108.83 |
| 2017-03-02 | 115.57 |
| 2017-03-01 | 122.30 |
| 2017-02-28 | 115.57 |
| 2017-02-27 | 129.04 |
| 2017-02-24 | 105.46 |
| 2017-02-23 | 95.36 |
| 2017-02-22 | 91.99 |
| 2017-02-21 | 95.36 |
| 2017-02-20 | 102.09 |
| 2017-02-17 | 95.36 |
| 2017-02-16 | 98.72 |
| 2017-02-15 | 71.78 |
| 2017-02-14 | 91.99 |
| 2017-02-13 | 85.25 |
| 2017-02-10 | 34.73 |
| 2017-02-09 | 14.52 |
| 2017-02-08 | -9.06 |
| 2017-02-07 | -5.69 |
| 2017-02-06 | -5.69 |
| 2017-02-03 | -5.69 |
| 2017-02-02 | -5.69 |
| 2017-02-01 | -22.53 |
| 2017-01-27 | -22.53 |
| 2017-01-26 | -22.53 |
| 2017-01-25 | -25.90 |
| 2017-01-24 | -25.90 |
| 2017-01-23 | -22.53 |
| 2017-01-20 | -19.16 |
| 2017-01-19 | -19.16 |
| 2017-01-18 | -15.79 |
| 2017-01-17 | -19.16 |
| 2017-01-16 | -19.16 |
| 2017-01-13 | -9.06 |
| 2017-01-12 | -12.43 |
| 2017-01-11 | -12.43 |
| 2017-01-10 | -5.69 |
| 2017-01-09 | -5.69 |
| 2017-01-06 | -2.32 |
| 2017-01-05 | 1.05 |
| 2017-01-04 | 1.05 |
| 2017-01-03 | 4.41 |
| 2016-12-30 | 7.78 |
| 2016-12-29 | 1.05 |
| 2016-12-28 | 1.05 |
| 2016-12-23 | 4.41 |
| 2016-12-22 | 7.78 |
| 2016-12-21 | 11.15 |
| 2016-12-20 | 7.78 |
| 2016-12-19 | 14.52 |
| 2016-12-16 | 14.52 |
| 2016-12-15 | 11.15 |
| 2016-12-14 | 14.52 |
| 2016-12-13 | 17.89 |
| 2016-12-12 | 27.99 |
| 2016-12-09 | 34.73 |
| 2016-12-08 | 17.89 |
| 2016-12-07 | 17.89 |
| 2016-12-06 | 17.89 |
| 2016-12-05 | 21.26 |
| 2016-12-02 | 24.62 |
| 2016-12-01 | 27.99 |
| 2016-11-30 | 27.99 |
| 2016-11-29 | 27.99 |
| 2016-11-28 | 31.36 |
| 2016-11-25 | 31.36 |
| 2016-11-24 | 31.36 |
| 2016-11-23 | 38.10 |
| 2016-11-22 | 31.36 |
| 2016-11-21 | 48.20 |
| 2016-11-18 | 48.20 |
| 2016-11-17 | 75.15 |
| 2016-11-16 | 71.78 |
| 2016-11-15 | 68.41 |
| 2016-11-14 | 71.78 |
| 2016-11-11 | 78.51 |
| 2016-11-10 | 91.99 |
| 2016-11-09 | 91.99 |
| 2016-11-08 | 85.25 |
| 2016-11-07 | 71.78 |
| 2016-11-04 | 78.51 |
| 2016-11-03 | 75.15 |
| 2016-11-02 | 78.51 |
| 2016-11-01 | 85.25 |
| 2016-10-31 | 88.62 |
| 2016-10-28 | 102.09 |
| 2016-10-27 | 115.57 |
| 2016-10-26 | 172.82 |
| 2016-10-25 | 182.93 |
| 2016-10-24 | 162.72 |
| 2016-10-20 | 80.20 |
| 2016-10-19 | 66.80 |
| 2016-10-18 | 74.24 |
| 2016-10-17 | 77.22 |
| 2016-10-14 | 81.69 |
| 2016-10-13 | 81.69 |
| 2016-10-12 | 81.69 |
| 2016-10-11 | 81.69 |
| 2016-10-07 | 84.67 |
| 2016-10-06 | 81.69 |
| 2016-10-05 | 80.20 |
| 2016-10-04 | 89.13 |
| 2016-10-03 | 86.16 |
| 2016-09-30 | 75.73 |
| 2016-09-29 | 74.24 |
| 2016-09-28 | 72.75 |
| 2016-09-27 | 74.24 |
| 2016-09-26 | 80.20 |
| 2016-09-23 | 90.62 |
| 2016-09-22 | 59.35 |
| 2016-09-21 | 68.29 |
| 2016-09-20 | 69.77 |
| 2016-09-19 | 74.24 |
| 2016-09-15 | 77.22 |
| 2016-09-14 | 74.24 |
| 2016-09-13 | 84.67 |
| 2016-09-12 | 89.13 |
| 2016-09-09 | 93.60 |
| 2016-09-08 | 89.13 |
| 2016-09-07 | 150.19 |
| 2016-09-06 | 142.75 |
| 2016-09-05 | 139.77 |
| 2016-09-02 | 144.24 |
| 2016-09-01 | 144.24 |
| 2016-08-31 | 139.77 |
| 2016-08-30 | 147.22 |
| 2016-08-29 | 157.64 |
| 2016-08-26 | 160.62 |
| 2016-08-25 | 208.27 |
| 2016-08-24 | 209.76 |
| 2016-08-23 | 209.76 |
| 2016-08-22 | 218.70 |
| 2016-08-19 | 248.48 |
| 2016-08-18 | 272.31 |
| 2016-08-17 | 287.20 |
| 2016-08-16 | 302.10 |
| 2016-08-15 | 302.10 |
| 2016-08-12 | 316.99 |
| 2016-08-11 | 316.99 |
| 2016-08-10 | 331.88 |
| 2016-08-09 | 331.88 |
| 2016-08-08 | 339.33 |
| 2016-08-05 | 339.33 |
| 2016-08-04 | 339.33 |
| 2016-08-03 | 339.33 |
| 2016-08-01 | 346.77 |
| 2016-07-29 | 361.67 |
| 2016-07-28 | 346.77 |
| 2016-07-27 | 354.22 |
| 2016-07-26 | 354.22 |
| 2016-07-25 | 361.67 |
| 2016-07-22 | 361.67 |
| 2016-07-21 | 369.11 |
| 2016-07-20 | 361.67 |
| 2016-07-19 | 369.11 |
| 2016-07-18 | 376.56 |
| 2016-07-15 | 369.11 |
| 2016-07-14 | 369.11 |
| 2016-07-13 | 376.56 |
| 2016-07-12 | 369.11 |
| 2016-07-11 | 354.22 |
| 2016-07-08 | 354.22 |
| 2016-07-07 | 354.22 |
| 2016-07-06 | 361.67 |
| 2016-07-05 | 369.11 |
| 2016-07-04 | 391.45 |
| 2016-06-30 | 391.45 |
| 2016-06-29 | 376.56 |
| 2016-06-28 | 346.77 |
| 2016-06-27 | 346.77 |
| 2016-06-24 | 331.88 |
| 2016-06-23 | 346.77 |
| 2016-06-22 | 346.77 |
| 2016-06-21 | 339.33 |
| 2016-06-20 | 346.77 |
| 2016-06-17 | 339.33 |
| 2016-06-16 | 339.33 |
| 2016-06-15 | 346.77 |
| 2016-06-14 | 346.77 |
| 2016-06-13 | 339.33 |
| 2016-06-10 | 346.77 |
| 2016-06-08 | 339.33 |
| 2016-06-07 | 339.33 |
| 2016-06-06 | 339.33 |
| 2016-06-03 | 339.33 |
| 2016-06-02 | 346.77 |
| 2016-06-01 | 346.77 |
| 2016-05-31 | 346.77 |
| 2016-05-30 | 346.77 |
| 2016-05-27 | 346.77 |
| 2016-05-26 | 354.22 |
| 2016-05-25 | 346.77 |
| 2016-05-24 | 346.77 |
| 2016-05-23 | 354.22 |
| 2016-05-20 | 331.88 |
| 2016-05-19 | 346.77 |
| 2016-05-18 | 361.67 |
| 2016-05-17 | 376.56 |
| 2016-05-16 | 391.45 |
| 2016-05-13 | 391.45 |
| 2016-05-12 | 406.34 |
| 2016-05-11 | 421.24 |
| 2016-05-10 | 369.11 |
| 2016-05-09 | 376.56 |
| 2016-05-06 | 346.77 |
| 2016-05-05 | 294.65 |
| 2016-05-04 | 272.31 |
| 2016-05-03 | 272.31 |
| 2016-04-29 | 287.20 |
| 2016-04-28 | 279.76 |
| 2016-04-27 | 316.99 |
| 2016-04-26 | 316.99 |
| 2016-04-25 | 324.44 |
| 2016-04-22 | 316.99 |
| 2016-04-21 | 354.22 |
| 2016-04-20 | 369.11 |
| 2016-04-19 | 369.11 |
| 2016-04-18 | 331.88 |
| 2016-04-15 | 570.16 |
| 2016-04-14 | 607.39 |
| 2016-04-13 | 629.73 |
| 2016-04-12 | 637.18 |
| 2016-04-11 | 644.62 |
| 2016-04-08 | 719.09 |
| 2016-04-07 | 733.98 |
| 2016-04-06 | 748.87 |
| 2016-04-05 | 748.87 |
| 2016-04-01 | 793.55 |
| 2016-03-31 | 808.44 |
| 2016-03-30 | 778.66 |
| 2016-03-29 | 763.76 |
| 2016-03-24 | 748.87 |
| 2016-03-23 | 719.09 |
| 2016-03-22 | 704.19 |
| 2016-03-21 | 659.52 |
| 2016-03-18 | 659.52 |
| 2016-03-17 | 659.52 |
| 2016-03-16 | 674.41 |
| 2016-03-15 | 674.41 |
| 2016-03-14 | 674.41 |
| 2016-03-11 | 622.29 |
| 2016-03-10 | 622.29 |
| 2016-03-09 | 629.73 |
| 2016-03-08 | 637.18 |
| 2016-03-07 | 637.18 |
| 2016-03-04 | 644.62 |
| 2016-03-03 | 659.52 |
| 2016-03-02 | 704.19 |
| 2016-03-01 | 704.19 |
| 2016-02-29 | 704.19 |
| 2016-02-26 | 748.87 |
| 2016-02-25 | 719.09 |
| 2016-02-24 | 748.87 |
| 2016-02-23 | 763.76 |
| 2016-02-22 | 763.76 |
| 2016-02-19 | 763.76 |
| 2016-02-18 | 778.66 |
| 2016-02-17 | 763.76 |
| 2016-02-16 | 778.66 |
| 2016-02-15 | 763.76 |
| 2016-02-12 | 733.98 |
| 2016-02-11 | 733.98 |
| 2016-02-05 | 763.76 |
| 2016-02-04 | 778.66 |
| 2016-02-03 | 778.66 |
| 2016-02-02 | 793.55 |
| 2016-02-01 | 793.55 |
| 2016-01-29 | 808.44 |
| 2016-01-28 | 793.55 |
| 2016-01-27 | 808.44 |
| 2016-01-26 | 823.33 |
| 2016-01-25 | 838.23 |
| 2016-01-22 | 823.33 |
| 2016-01-21 | 823.33 |
| 2016-01-20 | 838.23 |
| 2016-01-19 | 868.01 |
| 2016-01-18 | 868.01 |
| 2016-01-15 | 868.01 |
| 2016-01-14 | 838.23 |
| 2016-01-13 | 853.12 |
| 2016-01-12 | 793.55 |
| 2016-01-11 | 778.66 |
| 2016-01-08 | 838.23 |
| 2016-01-07 | 808.44 |
| 2016-01-06 | 838.23 |
| 2016-01-05 | 853.12 |
| 2016-01-04 | 853.12 |
| 2015-12-31 | 882.90 |
| 2015-12-30 | 882.90 |
| 2015-12-29 | 897.80 |
| 2015-12-28 | 912.69 |
| 2015-12-24 | 942.47 |
| 2015-12-23 | 942.47 |
| 2015-12-22 | 942.47 |
| 2015-12-21 | 927.58 |
| 2015-12-18 | 927.58 |
| 2015-12-17 | 942.47 |
| 2015-12-16 | 942.47 |
| 2015-12-15 | 927.58 |
| 2015-12-14 | 897.80 |
| 2015-12-11 | 868.01 |
| 2015-12-10 | 927.58 |
| 2015-12-09 | 942.47 |
| 2015-12-08 | 942.47 |
| 2015-12-07 | 927.58 |
| 2015-12-04 | 942.47 |
| 2015-12-03 | 957.37 |
| 2015-12-02 | 972.26 |
| 2015-12-01 | 987.15 |
| 2015-11-30 | 987.15 |
| 2015-11-27 | 972.26 |
| 2015-11-26 | 972.26 |
| 2015-11-25 | 987.15 |
| 2015-11-24 | 972.26 |
| 2015-11-23 | 987.15 |
| 2015-11-20 | 957.37 |
| 2015-11-19 | 972.26 |
| 2015-11-18 | 957.37 |
| 2015-11-17 | 987.15 |
| 2015-11-16 | 942.47 |
| 2015-11-13 | 957.37 |
| 2015-11-12 | 987.15 |
| 2015-11-11 | 957.37 |
| 2015-11-10 | 897.80 |
| 2015-11-09 | 912.69 |
| 2015-11-06 | 942.47 |
| 2015-11-05 | 957.37 |
| 2015-11-04 | 972.26 |
| 2015-11-03 | 957.37 |
| 2015-11-02 | 942.47 |
| 2015-10-30 | 912.69 |
| 2015-10-29 | 897.80 |
| 2015-10-28 | 942.47 |
| 2015-10-27 | 972.26 |
| 2015-10-26 | 1,002.04 |
| 2015-10-23 | 972.26 |
| 2015-10-22 | 972.26 |
| 2015-10-20 | 987.15 |
| 2015-10-19 | 957.37 |
| 2015-10-16 | 942.47 |
| 2015-10-15 | 942.47 |
| 2015-10-14 | 927.58 |
| 2015-10-13 | 882.90 |
| 2015-10-12 | 927.58 |
| 2015-10-09 | 927.58 |
| 2015-10-08 | 927.58 |
| 2015-10-07 | 897.80 |
| 2015-10-06 | 897.80 |
| 2015-10-05 | 868.01 |
| 2015-10-02 | 823.33 |
| 2015-09-30 | 808.44 |
| 2015-09-29 | 823.33 |
| 2015-09-25 | 838.23 |
| 2015-09-24 | 838.23 |
| 2015-09-23 | 838.23 |
| 2015-09-22 | 853.12 |
| 2015-09-21 | 838.23 |
| 2015-09-18 | 793.55 |
| 2015-09-17 | 719.09 |
| 2015-09-16 | 719.09 |
| 2015-09-15 | 704.19 |
| 2015-09-14 | 719.09 |
| 2015-09-11 | 689.30 |
| 2015-09-10 | 733.98 |
| 2015-09-09 | 748.87 |
| 2015-09-08 | 733.98 |
| 2015-09-07 | 719.09 |
| 2015-09-04 | 733.98 |
| 2015-09-02 | 748.87 |
| 2015-09-01 | 748.87 |
| 2015-08-31 | 763.76 |
| 2015-08-28 | 763.76 |
| 2015-08-27 | 763.76 |
| 2015-08-26 | 689.30 |
| 2015-08-25 | 704.19 |
| 2015-08-24 | 748.87 |
| 2015-08-21 | 823.33 |
| 2015-08-20 | 838.23 |
| 2015-08-19 | 868.01 |
| 2015-08-18 | 897.80 |
| 2015-08-17 | 912.69 |
| 2015-08-14 | 927.58 |
| 2015-08-13 | 927.58 |
| 2015-08-12 | 912.69 |
| 2015-08-11 | 957.37 |
| 2015-08-10 | 942.47 |
| 2015-08-07 | 853.12 |
| 2015-08-06 | 838.23 |
| 2015-08-05 | 897.80 |
| 2015-08-04 | 882.90 |
| 2015-08-03 | 912.69 |
| 2015-07-31 | 927.58 |
| 2015-07-30 | 942.47 |
| 2015-07-29 | 927.58 |
| 2015-07-28 | 942.47 |
| 2015-07-27 | 927.58 |
| 2015-07-24 | 972.26 |
| 2015-07-23 | 972.26 |
| 2015-07-22 | 957.37 |
| 2015-07-21 | 912.69 |
| 2015-07-20 | 882.90 |
| 2015-07-17 | 853.12 |
| 2015-07-16 | 808.44 |
| 2015-07-15 | 689.30 |
| 2015-07-14 | 719.09 |
| 2015-07-13 | 763.76 |
| 2015-07-10 | 763.76 |
| 2015-07-09 | 719.09 |
| 2015-07-08 | 555.27 |
| 2015-07-07 | 659.52 |
| 2015-07-06 | 704.19 |
| 2015-07-03 | 838.23 |
| 2015-07-02 | 972.26 |
| 2015-06-30 | 987.15 |
| 2015-06-29 | 1,002.04 |
| 2015-06-26 | 1,046.72 |
| 2015-06-25 | 1,016.94 |
| 2015-06-24 | 1,016.94 |
| 2015-06-23 | 1,002.04 |
| 2015-06-22 | 1,076.51 |
| 2015-06-19 | 1,091.40 |
| 2015-06-18 | 1,076.51 |
| 2015-06-17 | 1,061.61 |
| 2015-06-16 | 1,016.94 |
| 2015-06-15 | 1,002.04 |
| 2015-06-12 | 1,031.83 |
| 2015-06-11 | 972.26 |
| 2015-06-10 | 942.47 |
| 2015-06-09 | 987.15 |
| 2015-06-08 | 987.15 |
| 2015-06-05 | 1,463.71 |
| 2015-06-04 | 1,553.07 |
| 2015-06-03 | 2,104.09 |
| 2015-06-02 | 2,074.30 |
| 2015-06-01 | 1,791.35 |
| 2015-05-29 | 1,180.75 |
| 2015-05-28 | 1,136.08 |
| 2015-05-27 | 1,225.43 |
| 2015-05-26 | 1,002.04 |
| 2015-05-22 | 942.47 |
| 2015-05-21 | 763.76 |
| 2015-05-20 | 748.87 |
| 2015-05-19 | 763.76 |
| 2015-05-18 | 763.76 |
| 2015-05-15 | 778.66 |
| 2015-05-14 | 793.55 |
| 2015-05-13 | 778.66 |
| 2015-05-12 | 778.66 |
| 2015-05-11 | 763.76 |
| 2015-05-08 | 748.87 |
| 2015-05-07 | 704.19 |
| 2015-05-06 | 719.09 |
| 2015-05-05 | 719.09 |
| 2015-05-04 | 748.87 |
| 2015-04-30 | 808.44 |
| 2015-04-29 | 778.66 |
| 2015-04-28 | 719.09 |
| 2015-04-27 | 704.19 |
| 2015-04-24 | 733.98 |
| 2015-04-23 | 763.76 |
| 2015-04-22 | 808.44 |
| 2015-04-21 | 704.19 |
| 2015-04-20 | 704.19 |
| 2015-04-17 | 689.30 |
| 2015-04-16 | 719.09 |
| 2015-04-15 | 733.98 |
| 2015-04-14 | 704.19 |
| 2015-04-13 | 733.98 |
| 2015-04-10 | 674.41 |
| 2015-04-09 | 659.52 |
| 2015-04-08 | 629.73 |
| 2015-04-02 | 607.39 |
| 2015-04-01 | 585.05 |
| 2015-03-31 | 562.72 |
| 2015-03-30 | 570.16 |
| 2015-03-27 | 570.16 |
| 2015-03-26 | 570.16 |
| 2015-03-25 | 555.27 |
| 2015-03-24 | 547.82 |
| 2015-03-23 | 547.82 |
| 2015-03-20 | 547.82 |
| 2015-03-19 | 607.39 |
| 2015-03-18 | 570.16 |
| 2015-03-17 | 622.29 |
| 2015-03-16 | 637.18 |
| 2015-03-13 | 637.18 |
| 2015-03-12 | 659.52 |
| 2015-03-11 | 644.62 |
| 2015-03-10 | 644.62 |
| 2015-03-09 | 637.18 |
| 2015-03-06 | 659.52 |
| 2015-03-05 | 644.62 |
| 2015-03-04 | 644.62 |
| 2015-03-03 | 659.52 |
| 2015-03-02 | 674.41 |
| 2015-02-27 | 674.41 |
| 2015-02-26 | 674.41 |
| 2015-02-25 | 704.19 |
| 2015-02-24 | 644.62 |
| 2015-02-23 | 644.62 |
| 2015-02-18 | 644.62 |
| 2015-02-17 | 644.62 |
| 2015-02-16 | 637.18 |
| 2015-02-13 | 644.62 |
| 2015-02-12 | 659.52 |
| 2015-02-11 | 644.62 |
| 2015-02-10 | 644.62 |
| 2015-02-09 | 644.62 |
| 2015-02-06 | 644.62 |
| 2015-02-05 | 659.52 |
| 2015-02-04 | 659.52 |
| 2015-02-03 | 644.62 |
| 2015-02-02 | 674.41 |
| 2015-01-30 | 704.19 |
| 2015-01-29 | 689.30 |
| 2015-01-28 | 659.52 |
| 2015-01-27 | 674.41 |
| 2015-01-26 | 674.41 |
| 2015-01-23 | 704.19 |
| 2015-01-22 | 733.98 |
| 2015-01-21 | 733.98 |
| 2015-01-20 | 719.09 |
| 2015-01-19 | 719.09 |
| 2015-01-16 | 748.87 |
| 2015-01-15 | 778.66 |
| 2015-01-14 | 793.55 |
| 2015-01-13 | 778.66 |
| 2015-01-12 | 763.76 |
| 2015-01-09 | 659.52 |
| 2015-01-08 | 674.41 |
| 2015-01-07 | 838.23 |
| 2015-01-06 | 868.01 |
| 2015-01-05 | 853.12 |
| 2015-01-02 | 838.23 |
| 2014-12-31 | 897.80 |
| 2014-12-30 | 897.80 |
| 2014-12-29 | 912.69 |
| 2014-12-24 | 912.69 |
| 2014-12-23 | 927.58 |
| 2014-12-22 | 927.58 |
| 2014-12-19 | 897.80 |
| 2014-12-18 | 882.90 |
| 2014-12-17 | 897.80 |
| 2014-12-16 | 927.58 |
| 2014-12-15 | 957.37 |
| 2014-12-12 | 942.47 |
| 2014-12-11 | 957.37 |
| 2014-12-10 | 972.26 |
| 2014-12-09 | 897.80 |
| 2014-12-08 | 912.69 |
| 2014-12-05 | 912.69 |
| 2014-12-04 | 927.58 |
| 2014-12-03 | 927.58 |
| 2014-12-02 | 927.58 |
| 2014-12-01 | 912.69 |
| 2014-11-28 | 927.58 |
| 2014-11-27 | 927.58 |
| 2014-11-26 | 927.58 |
| 2014-11-25 | 927.58 |
| 2014-11-24 | 927.58 |
| 2014-11-21 | 912.69 |
| 2014-11-20 | 912.69 |
| 2014-11-19 | 912.69 |
| 2014-11-18 | 927.58 |
| 2014-11-17 | 912.69 |
| 2014-11-14 | 912.69 |
| 2014-11-13 | 897.80 |
| 2014-11-12 | 868.01 |
| 2014-11-11 | 868.01 |
| 2014-11-10 | 853.12 |
| 2014-11-07 | 882.90 |
| 2014-11-06 | 882.90 |
| 2014-11-05 | 882.90 |
| 2014-11-04 | 853.12 |
| 2014-11-03 | 838.23 |
| 2014-10-31 | 853.12 |
| 2014-10-30 | 868.01 |
| 2014-10-29 | 853.12 |
| 2014-10-28 | 897.80 |
| 2014-10-27 | 927.58 |
| 2014-10-24 | 927.58 |
| 2014-10-23 | 927.58 |
| 2014-10-22 | 927.58 |
| 2014-10-21 | 957.37 |
| 2014-10-20 | 957.37 |
| 2014-10-17 | 957.37 |
| 2014-10-16 | 957.37 |
| 2014-10-15 | 972.26 |
| 2014-10-14 | 972.26 |
| 2014-10-13 | 957.37 |
| 2014-10-10 | 972.26 |
| 2014-10-09 | 972.26 |
| 2014-10-08 | 972.26 |
| 2014-10-07 | 957.37 |
| 2014-10-06 | 972.26 |
| 2014-10-03 | 1,002.04 |
| 2014-09-30 | 957.37 |
| 2014-09-29 | 972.26 |
| 2014-09-26 | 987.15 |
| 2014-09-25 | 972.26 |
| 2014-09-24 | 957.37 |
| 2014-09-23 | 957.37 |
| 2014-09-22 | 972.26 |
| 2014-09-19 | 1,002.04 |
| 2014-09-18 | 987.15 |
| 2014-09-17 | 987.15 |
| 2014-09-16 | 987.15 |
| 2014-09-15 | 987.15 |
| 2014-09-12 | 1,002.04 |
| 2014-09-11 | 972.26 |
| 2014-09-10 | 987.15 |
| 2014-09-08 | 987.15 |
| 2014-09-05 | 972.26 |
| 2014-09-04 | 972.26 |
| 2014-09-03 | 972.26 |
| 2014-09-02 | 957.37 |
| 2014-09-01 | 987.15 |
| 2014-08-29 | 1,002.04 |
| 2014-08-28 | 1,016.94 |
| 2014-08-27 | 1,016.94 |
| 2014-08-26 | 987.15 |
| 2014-08-25 | 972.26 |
| 2014-08-22 | 987.15 |
| 2014-08-21 | 987.15 |
| 2014-08-20 | 987.15 |
| 2014-08-19 | 987.15 |
| 2014-08-18 | 987.15 |
| 2014-08-15 | 957.37 |
| 2014-08-14 | 957.37 |
| 2014-08-13 | 942.47 |
| 2014-08-12 | 957.37 |
| 2014-08-11 | 957.37 |
| 2014-08-08 | 957.37 |
| 2014-08-07 | 957.37 |
| 2014-08-06 | 957.37 |
| 2014-08-05 | 957.37 |
| 2014-08-04 | 957.37 |
| 2014-08-01 | 957.37 |
| 2014-07-31 | 972.26 |
| 2014-07-30 | 942.47 |
| 2014-07-29 | 912.69 |
| 2014-07-28 | 942.47 |
| 2014-07-25 | 957.37 |
| 2014-07-24 | 942.47 |
| 2014-07-23 | 942.47 |
| 2014-07-22 | 838.23 |
| 2014-07-21 | 868.01 |
| 2014-07-18 | 882.90 |
| 2014-07-17 | 853.12 |
| 2014-07-16 | 793.55 |
| 2014-07-15 | 778.66 |
| 2014-07-14 | 763.76 |
| 2014-07-11 | 763.76 |
| 2014-07-10 | 763.76 |
| 2014-07-09 | 748.87 |
| 2014-07-08 | 748.87 |
| 2014-07-07 | 748.87 |
| 2014-07-04 | 748.87 |
| 2014-07-03 | 748.87 |
| 2014-07-02 | 733.98 |
| 2014-06-30 | 748.87 |
| 2014-06-27 | 748.87 |
| 2014-06-26 | 748.87 |
| 2014-06-25 | 748.87 |
| 2014-06-24 | 748.87 |
| 2014-06-23 | 748.87 |
| 2014-06-20 | 763.76 |
| 2014-06-19 | 704.19 |
| 2014-06-18 | 719.09 |
| 2014-06-17 | 748.87 |
| 2014-06-16 | 748.87 |
| 2014-06-13 | 748.87 |
| 2014-06-12 | 719.09 |
| 2014-06-11 | 704.19 |
| 2014-06-10 | 704.19 |
| 2014-06-09 | 674.41 |
| 2014-06-06 | 674.41 |
| 2014-06-05 | 689.30 |
| 2014-06-04 | 674.41 |
| 2014-06-03 | 674.41 |
| 2014-05-30 | 689.30 |
| 2014-05-29 | 674.41 |
| 2014-05-28 | 674.41 |
| 2014-05-27 | 659.52 |
| 2014-05-26 | 689.30 |
| 2014-05-23 | 704.19 |
| 2014-05-22 | 689.30 |
| 2014-05-21 | 704.19 |
| 2014-05-20 | 719.09 |
| 2014-05-19 | 704.19 |
| 2014-05-16 | 733.98 |
| 2014-05-15 | 719.09 |
| 2014-05-14 | 733.98 |
| 2014-05-13 | 748.87 |
| 2014-05-12 | 719.09 |
| 2014-05-09 | 674.41 |
| 2014-05-08 | 674.41 |
| 2014-05-07 | 704.19 |
| 2014-05-05 | 704.19 |
| 2014-05-02 | 674.41 |
| 2014-04-30 | 704.19 |
| 2014-04-29 | 704.19 |
| 2014-04-28 | 689.30 |
| 2014-04-25 | 719.09 |
| 2014-04-24 | 704.19 |
| 2014-04-23 | 674.41 |
| 2014-04-22 | 644.62 |
| 2014-04-17 | 674.41 |
| 2014-04-16 | 674.41 |
| 2014-04-15 | 629.73 |
| 2014-04-14 | 659.52 |
| 2014-04-11 | 674.41 |
| 2014-04-10 | 719.09 |
| 2014-04-09 | 719.09 |
| 2014-04-08 | 763.76 |
| 2014-04-07 | 733.98 |
| 2014-04-04 | 748.87 |
| 2014-04-03 | 763.76 |
| 2014-04-02 | 778.66 |
| 2014-04-01 | 778.66 |
| 2014-03-31 | 748.87 |
| 2014-03-28 | 763.76 |
| 2014-03-27 | 748.87 |
| 2014-03-26 | 748.87 |
| 2014-03-25 | 763.76 |
| 2014-03-24 | 778.66 |
| 2014-03-21 | 793.55 |
| 2014-03-20 | 808.44 |
| 2014-03-19 | 823.33 |
| 2014-03-18 | 823.33 |
| 2014-03-17 | 868.01 |
| 2014-03-14 | 868.01 |
| 2014-03-13 | 942.47 |
| 2014-03-12 | 942.47 |
| 2014-03-11 | 1,016.94 |
| 2014-03-10 | 942.47 |
| 2014-03-07 | 942.47 |
| 2014-03-06 | 942.47 |
| 2014-03-05 | 942.47 |
| 2014-03-04 | 942.47 |
| 2014-03-03 | 942.47 |
| 2014-02-28 | 942.47 |
| 2014-02-27 | 927.58 |
| 2014-02-26 | 942.47 |
| 2014-02-25 | 942.47 |
| 2014-02-24 | 942.47 |
| 2014-02-21 | 957.37 |
| 2014-02-20 | 927.58 |
| 2014-02-19 | 882.90 |
| 2014-02-18 | 927.58 |
| 2014-02-17 | 942.47 |
| 2014-02-14 | 942.47 |
| 2014-02-13 | 942.47 |
| 2014-02-12 | 912.69 |
| 2014-02-11 | 942.47 |
| 2014-02-10 | 912.69 |
| 2014-02-07 | 912.69 |
| 2014-02-06 | 942.47 |
| 2014-02-05 | 942.47 |
| 2014-02-04 | 942.47 |
| 2014-01-30 | 957.37 |
| 2014-01-29 | 957.37 |
| 2014-01-28 | 942.47 |
| 2014-01-27 | 927.58 |
| 2014-01-24 | 942.47 |
| 2014-01-23 | 942.47 |
| 2014-01-22 | 942.47 |
| 2014-01-21 | 927.58 |
| 2014-01-20 | 912.69 |
| 2014-01-17 | 912.69 |
| 2014-01-16 | 912.69 |
| 2014-01-15 | 912.69 |
| 2014-01-14 | 912.69 |
| 2014-01-13 | 912.69 |
| 2014-01-10 | 912.69 |
| 2014-01-09 | 897.80 |
| 2014-01-08 | 897.80 |
| 2014-01-07 | 912.69 |
| 2014-01-06 | 927.58 |
| 2014-01-03 | 897.80 |
| 2014-01-02 | 912.69 |
| 2013-12-31 | 853.12 |
| 2013-12-30 | 868.01 |
| 2013-12-27 | 868.01 |
| 2013-12-24 | 882.90 |
| 2013-12-23 | 912.69 |
| 2013-12-20 | 912.69 |
| 2013-12-19 | 912.69 |
| 2013-12-18 | 927.58 |
| 2013-12-17 | 912.69 |
| 2013-12-16 | 912.69 |
| 2013-12-13 | 912.69 |
| 2013-12-12 | 897.80 |
| 2013-12-11 | 897.80 |
| 2013-12-10 | 882.90 |
| 2013-12-09 | 927.58 |
| 2013-12-06 | 912.69 |
| 2013-12-05 | 927.58 |
| 2013-12-04 | 912.69 |
| 2013-12-03 | 912.69 |
| 2013-12-02 | 942.47 |
| 2013-11-29 | 942.47 |
| 2013-11-28 | 912.69 |
| 2013-11-27 | 912.69 |
| 2013-11-26 | 897.80 |
| 2013-11-25 | 882.90 |
| 2013-11-22 | 853.12 |
| 2013-11-21 | 927.58 |
| 2013-11-20 | 912.69 |
| 2013-11-19 | 927.58 |
| 2013-11-18 | 972.26 |
| 2013-11-15 | 972.26 |
| 2013-11-14 | 1,002.04 |
| 2013-11-13 | 987.15 |
| 2013-11-12 | 972.26 |
| 2013-11-11 | 972.26 |
| 2013-11-08 | 972.26 |
| 2013-11-07 | 987.15 |
| 2013-11-06 | 987.15 |
| 2013-11-05 | 1,002.04 |
| 2013-11-04 | 987.15 |
| 2013-11-01 | 987.15 |
| 2013-10-31 | 957.37 |
| 2013-10-30 | 927.58 |
| 2013-10-29 | 942.47 |
| 2013-10-28 | 957.37 |
| 2013-10-25 | 972.26 |
| 2013-10-24 | 972.26 |
| 2013-10-23 | 972.26 |
| 2013-10-22 | 987.15 |
| 2013-10-21 | 1,002.04 |
| 2013-10-18 | 1,002.04 |
| 2013-10-17 | 987.15 |
| 2013-10-16 | 1,002.04 |
| 2013-10-15 | 972.26 |
| 2013-10-11 | 972.26 |
| 2013-10-10 | 987.15 |
| 2013-10-09 | 987.15 |
| 2013-10-08 | 1,016.94 |
| 2013-10-07 | 1,016.94 |
| 2013-10-04 | 1,031.83 |
| 2013-10-03 | 1,061.61 |
| 2013-10-02 | 1,091.40 |
| 2013-09-30 | 1,106.29 |
| 2013-09-27 | 1,150.97 |
| 2013-09-26 | 1,002.04 |
| 2013-09-25 | 1,002.04 |
| 2013-09-24 | 972.26 |
| 2013-09-23 | 942.47 |
| 2013-09-19 | 942.47 |
| 2013-09-18 | 942.47 |
| 2013-09-17 | 942.47 |
| 2013-09-16 | 868.01 |
| 2013-09-13 | 897.80 |
| 2013-09-12 | 957.37 |
| 2013-09-11 | 957.37 |
| 2013-09-10 | 957.37 |
| 2013-09-09 | 927.58 |
| 2013-09-06 | 912.69 |
| 2013-09-05 | 912.69 |
| 2013-09-04 | 882.90 |
| 2013-09-03 | 853.12 |
| 2013-09-02 | 778.66 |
| 2013-08-30 | 778.66 |
| 2013-08-29 | 778.66 |
| 2013-08-28 | 778.66 |
| 2013-08-27 | 793.55 |
| 2013-08-26 | 778.66 |
| 2013-08-23 | 778.66 |
| 2013-08-22 | 778.66 |
| 2013-08-21 | 778.66 |
| 2013-08-20 | 808.44 |
| 2013-08-19 | 808.44 |
| 2013-08-16 | 808.44 |
| 2013-08-15 | 823.33 |
| 2013-08-13 | 793.55 |
| 2013-08-12 | 763.76 |
| 2013-08-09 | 719.09 |
| 2013-08-08 | 689.30 |
| 2013-08-07 | 704.19 |
| 2013-08-06 | 748.87 |
| 2013-08-05 | 704.19 |
| 2013-08-02 | 689.30 |
| 2013-08-01 | 689.30 |
| 2013-07-31 | 719.09 |
| 2013-07-30 | 763.76 |
| 2013-07-29 | 778.66 |
| 2013-07-26 | 778.66 |
| 2013-07-25 | 778.66 |
| 2013-07-24 | 778.66 |
| 2013-07-23 | 704.19 |
| 2013-07-22 | 704.19 |
| 2013-07-19 | 704.19 |
| 2013-07-18 | 719.09 |
| 2013-07-17 | 719.09 |
| 2013-07-16 | 719.09 |
| 2013-07-15 | 748.87 |
| 2013-07-12 | 778.66 |
| 2013-07-11 | 778.66 |
| 2013-07-10 | 793.55 |
| 2013-07-09 | 912.69 |
| 2013-07-08 | 927.58 |
| 2013-07-05 | 927.58 |
| 2013-07-04 | 897.80 |
| 2013-07-03 | 853.12 |
| 2013-07-02 | 823.33 |
| 2013-06-28 | 823.33 |
| 2013-06-27 | 823.33 |
| 2013-06-26 | 838.23 |
| 2013-06-25 | 793.55 |
| 2013-06-24 | 793.55 |
| 2013-06-21 | 793.55 |
| 2013-06-20 | 778.66 |
| 2013-06-19 | 838.23 |
| 2013-06-18 | 823.33 |
| 2013-06-17 | 793.55 |
| 2013-06-14 | 808.44 |
| 2013-06-13 | 778.66 |
| 2013-06-11 | 763.76 |
| 2013-06-10 | 689.30 |
| 2013-06-07 | 689.30 |
| 2013-06-06 | 689.30 |
| 2013-06-05 | 644.62 |
| 2013-06-04 | 659.52 |
| 2013-06-03 | 644.62 |
| 2013-05-31 | 637.18 |
| 2013-05-30 | 629.73 |
| 2013-05-29 | 637.18 |
| 2013-05-28 | 659.52 |
| 2013-05-27 | 659.52 |
| 2013-05-24 | 689.30 |
| 2013-05-23 | 659.52 |
| 2013-05-22 | 644.62 |
| 2013-05-21 | 637.18 |
| 2013-05-20 | 637.18 |
| 2013-05-16 | 644.62 |
| 2013-05-15 | 644.62 |
| 2013-05-14 | 644.62 |
| 2013-05-13 | 704.19 |
| 2013-05-10 | 733.98 |
| 2013-05-09 | 719.09 |
| 2013-05-08 | 748.87 |
| 2013-05-07 | 763.76 |
| 2013-05-06 | 733.98 |
| 2013-05-03 | 778.66 |
| 2013-05-02 | 763.76 |
| 2013-04-30 | 778.66 |
| 2013-04-29 | 763.76 |
| 2013-04-26 | 763.76 |
| 2013-04-25 | 778.66 |
| 2013-04-24 | 763.76 |
| 2013-04-23 | 733.98 |
| 2013-04-22 | 733.98 |
| 2013-04-19 | 778.66 |
| 2013-04-18 | 763.76 |
| 2013-04-17 | 748.87 |
| 2013-04-16 | 704.19 |
| 2013-04-15 | 689.30 |
| 2013-04-12 | 674.41 |
| 2013-04-11 | 674.41 |
| 2013-04-10 | 659.52 |
| 2013-04-09 | 689.30 |
| 2013-04-08 | 674.41 |
| 2013-04-05 | 689.30 |
| 2013-04-03 | 689.30 |
| 2013-04-02 | 689.30 |
| 2013-03-28 | 674.41 |
| 2013-03-27 | 689.30 |
| 2013-03-26 | 674.41 |
| 2013-03-25 | 674.41 |
| 2013-03-22 | 689.30 |
| 2013-03-21 | 659.52 |
| 2013-03-20 | 689.30 |
| 2013-03-19 | 674.41 |
| 2013-03-18 | 659.52 |
| 2013-03-15 | 689.30 |
| 2013-03-14 | 577.61 |
| 2013-03-13 | 570.16 |
| 2013-03-12 | 562.72 |
| 2013-03-11 | 562.72 |
| 2013-03-08 | 525.48 |
| 2013-03-07 | 518.04 |
| 2013-03-06 | 562.72 |
| 2013-03-05 | 555.27 |
| 2013-03-04 | 562.72 |
| 2013-03-01 | 577.61 |
| 2013-02-28 | 577.61 |
| 2013-02-27 | 570.16 |
| 2013-02-26 | 532.93 |
| 2013-02-25 | 532.93 |
| 2013-02-22 | 532.93 |
| 2013-02-21 | 577.61 |
| 2013-02-20 | 570.16 |
| 2013-02-19 | 577.61 |
| 2013-02-18 | 577.61 |
| 2013-02-15 | 585.05 |
| 2013-02-14 | 577.61 |
| 2013-02-08 | 562.72 |
| 2013-02-07 | 562.72 |
| 2013-02-06 | 562.72 |
| 2013-02-05 | 540.38 |
| 2013-02-04 | 547.82 |
| 2013-02-01 | 547.82 |
| 2013-01-31 | 540.38 |
| 2013-01-30 | 518.04 |
| 2013-01-29 | 473.36 |
| 2013-01-28 | 488.25 |
| 2013-01-25 | 465.91 |
| 2013-01-24 | 495.70 |
| 2013-01-23 | 532.93 |
| 2013-01-22 | 547.82 |
| 2013-01-21 | 540.38 |
| 2013-01-18 | 532.93 |
| 2013-01-17 | 540.38 |
| 2013-01-16 | 510.59 |
| 2013-01-15 | 436.13 |
| 2013-01-14 | 428.68 |
| 2013-01-11 | 428.68 |
| 2013-01-10 | 428.68 |
| 2013-01-09 | 436.13 |
| 2013-01-08 | 428.68 |
| 2013-01-07 | 428.68 |
| 2013-01-04 | 413.79 |
| 2013-01-03 | 421.24 |
| 2013-01-02 | 413.79 |
| 2012-12-31 | 384.01 |
| 2012-12-28 | 384.01 |
| 2012-12-27 | 376.56 |
| 2012-12-24 | 376.56 |
| 2012-12-21 | 384.01 |
| 2012-12-20 | 376.56 |
| 2012-12-19 | 384.01 |
| 2012-12-18 | 384.01 |
| 2012-12-17 | 384.01 |
| 2012-12-14 | 369.11 |
| 2012-12-13 | 346.77 |
| 2012-12-12 | 346.77 |
| 2012-12-11 | 331.88 |
| 2012-12-10 | 331.88 |
| 2012-12-07 | 346.77 |
| 2012-12-06 | 354.22 |
| 2012-12-05 | 346.77 |
| 2012-12-04 | 339.33 |
| 2012-12-03 | 339.33 |
| 2012-11-30 | 339.33 |
| 2012-11-29 | 316.99 |
| 2012-11-28 | 279.76 |
| 2012-11-27 | 279.76 |
| 2012-11-26 | 287.20 |
| 2012-11-23 | 294.65 |
| 2012-11-22 | 294.65 |
| 2012-11-21 | 294.65 |
| 2012-11-20 | 294.65 |
| 2012-11-19 | 287.20 |
| 2012-11-16 | 279.76 |
| 2012-11-15 | 287.20 |
| 2012-11-14 | 287.20 |
| 2012-11-13 | 287.20 |
| 2012-11-12 | 294.65 |
| 2012-11-09 | 294.65 |
| 2012-11-08 | 294.65 |
| 2012-11-07 | 302.10 |
| 2012-11-06 | 309.54 |
| 2012-11-05 | 309.54 |
| 2012-11-02 | 316.99 |
| 2012-11-01 | 339.33 |
| 2012-10-31 | 316.99 |
| 2012-10-30 | 294.65 |
| 2012-10-29 | 346.77 |
| 2012-10-26 | 376.56 |
| 2012-10-25 | 398.90 |
| 2012-10-24 | 443.58 |
| 2012-10-22 | 488.25 |
| 2012-10-19 | 510.59 |
| 2012-10-18 | 532.93 |
| 2012-10-17 | 488.25 |
| 2012-10-16 | 480.81 |
| 2012-10-15 | 510.59 |
| 2012-10-12 | 473.36 |
| 2012-10-11 | 488.25 |
| 2012-10-10 | 488.25 |
| 2012-10-09 | 473.36 |
| 2012-10-08 | 436.13 |
| 2012-10-05 | 436.13 |
| 2012-10-04 | 436.13 |
| 2012-10-03 | 436.13 |
| 2012-09-28 | 436.13 |
| 2012-09-27 | 436.13 |
| 2012-09-26 | 421.24 |
| 2012-09-25 | 406.34 |
| 2012-09-24 | 428.68 |
| 2012-09-21 | 421.24 |
| 2012-09-20 | 369.11 |
| 2012-09-19 | 354.22 |
| 2012-09-18 | 346.77 |
| 2012-09-17 | 346.77 |
| 2012-09-14 | 346.77 |
| 2012-09-13 | 331.88 |
| 2012-09-12 | 331.88 |
| 2012-09-11 | 324.44 |
| 2012-09-10 | 331.88 |
| 2012-09-07 | 324.44 |
| 2012-09-06 | 316.99 |
| 2012-09-05 | 316.99 |
| 2012-09-04 | 316.99 |
| 2012-09-03 | 324.44 |
| 2012-08-31 | 324.44 |
| 2012-08-30 | 324.44 |
| 2012-08-29 | 316.99 |
| 2012-08-28 | 316.99 |
| 2012-08-27 | 316.99 |
| 2012-08-24 | 309.54 |
| 2012-08-23 | 309.54 |
| 2012-08-22 | 316.99 |
| 2012-08-21 | 294.65 |
| 2012-08-20 | 324.44 |
| 2012-08-17 | 324.44 |
| 2012-08-16 | 324.44 |
| 2012-08-15 | 324.44 |
| 2012-08-14 | 324.44 |
| 2012-08-13 | 339.33 |
| 2012-08-10 | 346.77 |
| 2012-08-09 | 331.88 |
| 2012-08-08 | 339.33 |
| 2012-08-07 | 346.77 |
| 2012-08-06 | 339.33 |
| 2012-08-03 | 331.88 |
| 2012-08-02 | 339.33 |
| 2012-08-01 | 361.67 |
| 2012-07-31 | 346.77 |
| 2012-07-30 | 324.44 |
| 2012-07-27 | 324.44 |
| 2012-07-26 | 331.88 |
| 2012-07-25 | 294.65 |
| 2012-07-24 | 302.10 |
| 2012-07-23 | 302.10 |
| 2012-07-20 | 309.54 |
| 2012-07-19 | 309.54 |
| 2012-07-18 | 316.99 |
| 2012-07-17 | 316.99 |
| 2012-07-16 | 324.44 |
| 2012-07-13 | 316.99 |
| 2012-07-12 | 324.44 |
| 2012-07-11 | 316.99 |
| 2012-07-10 | 316.99 |
| 2012-07-09 | 316.99 |
| 2012-07-06 | 331.88 |
| 2012-07-05 | 331.88 |
| 2012-07-04 | 331.88 |
| 2012-07-03 | 331.88 |
| 2012-06-29 | 331.88 |
| 2012-06-28 | 302.10 |
| 2012-06-27 | 324.44 |
| 2012-06-26 | 339.33 |
| 2012-06-25 | 354.22 |
| 2012-06-22 | 331.88 |
| 2012-06-21 | 316.99 |
| 2012-06-20 | 354.22 |
| 2012-06-19 | 361.67 |
| 2012-06-18 | 465.91 |
| 2012-06-15 | 384.01 |
| 2012-06-14 | 369.11 |
| 2012-06-13 | 369.11 |
| 2012-06-12 | 354.22 |
| 2012-06-11 | 369.11 |
| 2012-06-08 | 369.11 |
| 2012-06-07 | 376.56 |
| 2012-06-06 | 346.77 |
| 2012-06-05 | 346.77 |
| 2012-06-04 | 339.33 |
| 2012-06-01 | 316.99 |
| 2012-05-31 | 316.99 |
| 2012-05-30 | 339.33 |
| 2012-05-29 | 346.77 |
| 2012-05-28 | 346.77 |
| 2012-05-25 | 346.77 |
| 2012-05-24 | 361.67 |
| 2012-05-23 | 354.22 |
| 2012-05-22 | 361.67 |
| 2012-05-21 | 346.77 |
| 2012-05-18 | 346.77 |
| 2012-05-17 | 391.45 |
| 2012-05-16 | 406.34 |
| 2012-05-15 | 436.13 |
| 2012-05-14 | 413.79 |
| 2012-05-11 | 436.13 |
| 2012-05-10 | 458.47 |
| 2012-05-09 | 467.78 |
| 2012-05-08 | 462.19 |
| 2012-05-07 | 471.50 |
| 2012-05-04 | 464.05 |
| 2012-05-03 | 467.78 |
| 2012-05-02 | 467.78 |
| 2012-04-30 | 475.22 |
| 2012-04-27 | 490.11 |
| 2012-04-26 | 471.50 |
| 2012-04-25 | 447.30 |
| 2012-04-24 | 451.02 |
| 2012-04-23 | 417.51 |
| 2012-04-20 | 415.65 |
| 2012-04-19 | 367.25 |
| 2012-04-18 | 335.61 |
| 2012-04-17 | 333.74 |
| 2012-04-16 | 333.74 |
| 2012-04-13 | 335.61 |
| 2012-04-12 | 326.30 |
| 2012-04-11 | 328.16 |
| 2012-04-10 | 339.33 |
| 2012-04-05 | 335.61 |
| 2012-04-03 | 337.47 |
| 2012-04-02 | 337.47 |
| 2012-03-30 | 339.33 |
| 2012-03-29 | 339.33 |
| 2012-03-28 | 350.50 |
| 2012-03-27 | 339.33 |
| 2012-03-26 | 328.16 |
| 2012-03-23 | 374.70 |
| 2012-03-22 | 391.45 |
| 2012-03-21 | 389.59 |
| 2012-03-20 | 410.07 |
| 2012-03-19 | 428.68 |
| 2012-03-16 | 413.79 |
| 2012-03-15 | 417.51 |
| 2012-03-14 | 417.51 |
| 2012-03-13 | 411.93 |
| 2012-03-12 | 426.82 |
| 2012-03-09 | 354.22 |
| 2012-03-08 | 302.10 |
| 2012-03-07 | 303.96 |
| 2012-03-06 | 305.82 |
| 2012-03-05 | 309.54 |
| 2012-03-02 | 303.96 |
| 2012-03-01 | 298.37 |
| 2012-02-29 | 272.31 |
| 2012-02-28 | 272.31 |
| 2012-02-27 | 263.00 |
| 2012-02-24 | 263.00 |
| 2012-02-23 | 263.00 |
| 2012-02-22 | 263.00 |
| 2012-02-21 | 263.00 |
| 2012-02-20 | 263.00 |
| 2012-02-17 | 263.00 |
| 2012-02-16 | 209.02 |
| 2012-02-15 | 209.02 |
| 2012-02-14 | 209.02 |
| 2012-02-13 | 210.88 |
| 2012-02-10 | 210.88 |
| 2012-02-09 | 209.02 |
| 2012-02-08 | 210.88 |
| 2012-02-07 | 207.16 |
| 2012-02-06 | 205.30 |
| 2012-02-03 | 205.30 |
| 2012-02-02 | 207.16 |
| 2012-02-01 | 207.16 |
| 2012-01-31 | 205.30 |
| 2012-01-30 | 205.30 |
| 2012-01-27 | 207.16 |
| 2012-01-26 | 205.30 |
| 2012-01-20 | 203.43 |
| 2012-01-19 | 203.43 |
| 2012-01-18 | 205.30 |
| 2012-01-17 | 203.43 |
| 2012-01-16 | 203.43 |
| 2012-01-13 | 201.57 |
| 2012-01-12 | 201.57 |
| 2012-01-11 | 201.57 |
| 2012-01-10 | 201.57 |
| 2012-01-09 | 201.57 |
| 2012-01-06 | 201.57 |
| 2012-01-05 | 201.57 |
| 2012-01-04 | 201.57 |
| 2012-01-03 | 201.57 |
| 2011-12-30 | 201.57 |
| 2011-12-29 | 201.57 |
| 2011-12-28 | 202.82 |
| 2011-12-23 | 202.82 |
| 2011-12-22 | 202.82 |
| 2011-12-21 | 199.08 |
| 2011-12-20 | 195.34 |
| 2011-12-19 | 191.60 |
| 2011-12-16 | 192.85 |
| 2011-12-15 | 192.85 |
| 2011-12-14 | 192.85 |
| 2011-12-13 | 190.36 |
| 2011-12-12 | 189.11 |
| 2011-12-09 | 190.36 |
| 2011-12-08 | 190.36 |
| 2011-12-07 | 194.10 |
| 2011-12-06 | 192.85 |
| 2011-12-05 | 189.11 |
| 2011-12-02 | 195.34 |
| 2011-12-01 | 194.10 |
| 2011-11-30 | 192.85 |
| 2011-11-29 | 192.85 |
| 2011-11-28 | 192.85 |
| 2011-11-25 | 190.36 |
| 2011-11-24 | 189.11 |
| 2011-11-23 | 189.11 |
| 2011-11-22 | 186.62 |
| 2011-11-21 | 187.86 |
| 2011-11-18 | 187.86 |
| 2011-11-17 | 186.62 |
| 2011-11-16 | 186.62 |
| 2011-11-15 | 186.62 |
| 2011-11-14 | 186.62 |
| 2011-11-11 | 185.37 |
| 2011-11-10 | 185.37 |
| 2011-11-09 | 189.11 |
| 2011-11-08 | 186.62 |
| 2011-11-07 | 186.62 |
| 2011-11-04 | 186.62 |
| 2011-11-03 | 187.86 |
| 2011-11-02 | 182.88 |
| 2011-11-01 | 184.13 |
| 2011-10-31 | 189.11 |
| 2011-10-28 | 27.11 |
| 2011-10-27 | 27.11 |
| 2011-10-26 | 27.11 |
| 2011-10-25 | 27.11 |
| 2011-10-24 | 27.11 |
| 2011-10-21 | 27.11 |
| 2011-10-20 | 27.11 |
| 2011-10-19 | 27.11 |
| 2011-10-18 | 27.11 |
| 2011-10-17 | 27.11 |
| 2011-10-14 | 27.11 |
| 2011-10-13 | 27.11 |
| 2011-10-12 | 27.11 |
| 2011-10-11 | 27.11 |
| 2011-10-10 | 27.11 |
| 2011-10-07 | 27.11 |
| 2011-10-06 | 27.11 |
| 2011-10-04 | 27.11 |
| 2011-10-03 | 27.11 |
| 2011-09-30 | 27.11 |
| 2011-09-28 | 27.11 |
| 2011-09-27 | 27.11 |
| 2011-09-26 | 27.11 |
| 2011-09-23 | 27.11 |
| 2011-09-22 | 69.48 |
| 2011-09-21 | 69.48 |
| 2011-09-20 | 69.48 |
| 2011-09-19 | 69.48 |
| 2011-09-16 | 69.48 |
| 2011-09-15 | 69.48 |
| 2011-09-14 | 69.48 |
| 2011-09-12 | 69.48 |
| 2011-09-09 | 69.48 |
| 2011-09-08 | 69.48 |
| 2011-09-07 | 69.48 |
| 2011-09-06 | 93.16 |
| 2011-09-05 | 93.16 |
| 2011-09-02 | 93.16 |
| 2011-09-01 | 93.16 |
| 2011-08-31 | 98.14 |
| 2011-08-30 | 85.68 |
| 2011-08-29 | 85.68 |
| 2011-08-26 | 85.68 |
| 2011-08-25 | 85.68 |
| 2011-08-24 | 85.68 |
| 2011-08-23 | 85.68 |
| 2011-08-22 | 85.68 |
| 2011-08-19 | 85.68 |
| 2011-08-18 | 85.68 |
| 2011-08-17 | 85.68 |
| 2011-08-16 | 85.68 |
| 2011-08-15 | 85.68 |
| 2011-08-12 | 85.68 |
| 2011-08-11 | 85.68 |
| 2011-08-10 | 85.68 |
| 2011-08-09 | 85.68 |
| 2011-08-08 | 85.68 |
| 2011-08-05 | 85.68 |
| 2011-08-04 | 85.68 |
| 2011-08-03 | 85.68 |
| 2011-08-02 | 85.68 |
| 2011-08-01 | 85.68 |
| 2011-07-29 | 85.68 |
| 2011-07-28 | 85.68 |
| 2011-07-27 | 85.68 |
| 2011-07-26 | 85.68 |
| 2011-07-25 | 85.68 |
| 2011-07-22 | 85.68 |
| 2011-07-21 | 85.68 |
| 2011-07-20 | 85.68 |
| 2011-07-19 | 85.68 |
| 2011-07-18 | 85.68 |
| 2011-07-15 | 85.68 |
| 2011-07-14 | 85.68 |
| 2011-07-13 | 85.68 |
| 2011-07-12 | 85.68 |
| 2011-07-11 | 85.68 |
| 2011-07-08 | 85.68 |
| 2011-07-07 | 84.43 |
| 2011-07-06 | 84.43 |
| 2011-07-05 | 84.43 |
| 2011-07-04 | 84.43 |
| 2011-06-30 | 84.43 |
| 2011-06-29 | 71.97 |
| 2011-06-28 | 71.97 |
| 2011-06-27 | 62.00 |
| 2011-06-24 | 62.00 |
| 2011-06-23 | 60.76 |
| 2011-06-22 | 60.76 |
| 2011-06-21 | 60.76 |
| 2011-06-20 | 60.76 |
| 2011-06-17 | 60.76 |
| 2011-06-16 | 60.76 |
| 2011-06-15 | 60.76 |
| 2011-06-14 | 60.76 |
| 2011-06-13 | 60.76 |
| 2011-06-10 | 60.76 |
| 2011-06-09 | 60.76 |
| 2011-06-08 | 60.76 |
| 2011-06-07 | 60.76 |
| 2011-06-03 | 74.46 |
| 2011-06-02 | 74.46 |
| 2011-06-01 | 74.46 |
| 2011-05-31 | 74.46 |
| 2011-05-30 | 74.46 |
| 2011-05-27 | 74.46 |
| 2011-05-26 | 74.46 |
| 2011-05-25 | 74.46 |
| 2011-05-24 | 74.46 |
| 2011-05-23 | 74.46 |
| 2011-05-20 | 74.46 |
| 2011-05-19 | 74.46 |
| 2011-05-18 | 74.46 |
| 2011-05-17 | 74.46 |
| 2011-05-16 | 74.46 |
| 2011-05-13 | 74.46 |
| 2011-05-12 | 74.46 |
| 2011-05-11 | 74.46 |
| 2011-05-09 | 74.46 |
| 2011-05-06 | 74.46 |
| 2011-05-05 | 74.46 |
| 2011-05-04 | 74.46 |
| 2011-05-03 | 74.46 |
| 2011-04-29 | 74.46 |
| 2011-04-28 | 74.46 |
| 2011-04-27 | 74.46 |
| 2011-04-26 | 74.46 |
| 2011-04-21 | 74.46 |
| 2011-04-20 | 74.46 |
| 2011-04-19 | 74.46 |
| 2011-04-18 | 74.46 |
| 2011-04-15 | 74.46 |
| 2011-04-14 | 74.46 |
| 2011-04-13 | 74.46 |
| 2011-04-12 | 74.46 |
| 2011-04-11 | 74.46 |
| 2011-04-08 | 74.46 |
| 2011-04-07 | 74.46 |
| 2011-04-06 | 74.46 |
| 2011-04-04 | 74.46 |
| 2011-04-01 | 74.46 |
| 2011-03-31 | 74.46 |
| 2011-03-30 | 74.46 |
| 2011-03-29 | 74.46 |
| 2011-03-28 | 74.46 |
| 2011-03-25 | 74.46 |
| 2011-03-24 | 71.97 |
| 2011-03-23 | 71.97 |
| 2011-03-22 | 71.97 |
| 2011-03-21 | 71.97 |
| 2011-03-18 | 83.19 |
| 2011-03-17 | 83.19 |
| 2011-03-16 | 83.19 |
| 2011-03-15 | 83.19 |
| 2011-03-14 | 83.19 |
| 2011-03-11 | 80.69 |
| 2011-03-10 | 80.69 |
| 2011-03-09 | 80.69 |
| 2011-03-08 | 80.69 |
| 2011-03-07 | 80.69 |
| 2011-03-04 | 80.69 |
| 2011-03-03 | 86.93 |
| 2011-03-02 | 86.93 |
| 2011-03-01 | 86.93 |
| 2011-02-28 | 86.93 |
| 2011-02-25 | 86.93 |
| 2011-02-24 | 86.93 |
| 2011-02-23 | 86.93 |
| 2011-02-22 | 86.93 |
| 2011-02-21 | 86.93 |
| 2011-02-18 | 86.93 |
| 2011-02-17 | 86.93 |
| 2011-02-16 | 80.69 |
| 2011-02-15 | 80.69 |
| 2011-02-14 | 80.69 |
| 2011-02-11 | 80.69 |
| 2011-02-10 | 80.69 |
| 2011-02-09 | 80.69 |
| 2011-02-08 | 80.69 |
| 2011-02-07 | 80.69 |
| 2011-02-02 | 80.69 |
| 2011-02-01 | 80.69 |
| 2011-01-31 | 80.69 |
| 2011-01-28 | 80.69 |
| 2011-01-27 | 80.69 |
| 2011-01-26 | 80.69 |
| 2011-01-25 | 80.69 |
| 2011-01-24 | 74.46 |
| 2011-01-21 | 74.46 |
| 2011-01-20 | 74.46 |
| 2011-01-19 | 74.46 |
| 2011-01-18 | 62.00 |
| 2011-01-17 | 62.00 |
| 2011-01-14 | 62.00 |
| 2011-01-13 | 70.73 |
| 2011-01-12 | 75.71 |
| 2011-01-11 | 75.71 |
| 2011-01-10 | 75.71 |
| 2011-01-07 | 75.71 |
| 2011-01-06 | 71.97 |
| 2011-01-05 | 70.73 |
| 2011-01-04 | 81.94 |
| 2011-01-03 | 81.94 |
| 2010-12-31 | 86.93 |
| 2010-12-30 | 68.23 |
| 2010-12-29 | 68.23 |
| 2010-12-28 | 62.00 |
| 2010-12-24 | 66.99 |
| 2010-12-23 | 66.99 |
| 2010-12-22 | 63.25 |
| 2010-12-21 | 66.99 |
| 2010-12-20 | 80.69 |
| 2010-12-17 | 80.69 |
| 2010-12-16 | 93.16 |
| 2010-12-15 | 90.66 |
| 2010-12-14 | 95.65 |
| 2010-12-13 | 62.00 |
| 2010-12-10 | 54.52 |
| 2010-12-09 | 68.23 |
| 2010-12-08 | 81.94 |
| 2010-12-07 | 38.32 |
| 2010-12-06 | 38.32 |
| 2010-12-03 | 38.32 |
| 2010-12-02 | 38.32 |
| 2010-12-01 | 38.32 |
| 2010-11-30 | 38.32 |
| 2010-11-29 | 38.32 |
| 2010-11-26 | 38.32 |
| 2010-11-25 | 38.32 |
| 2010-11-24 | 38.32 |
| 2010-11-23 | 38.32 |
| 2010-11-22 | 38.32 |
| 2010-11-19 | 38.32 |
| 2010-11-18 | 38.32 |
| 2010-11-17 | 38.32 |
| 2010-11-16 | 38.32 |
| 2010-11-15 | 38.32 |
| 2010-11-12 | 38.32 |
| 2010-11-11 | 38.32 |
| 2010-11-10 | 38.32 |
| 2010-11-09 | 38.32 |
| 2010-11-08 | 38.32 |
| 2010-11-05 | 38.32 |
| 2010-11-04 | 38.32 |
| 2010-11-03 | 48.29 |
| 2010-11-02 | 47.05 |
| 2010-11-01 | 47.05 |
| 2010-10-29 | 43.31 |
| 2010-10-28 | 42.06 |
| 2010-10-27 | 42.06 |
| 2010-10-26 | 42.06 |
| 2010-10-25 | 42.06 |
| 2010-10-22 | 43.31 |
| 2010-10-21 | 43.31 |
| 2010-10-20 | 43.31 |
| 2010-10-19 | 43.31 |
| 2010-10-18 | 44.56 |
| 2010-10-15 | 44.56 |
| 2010-10-14 | 43.31 |
| 2010-10-13 | 40.82 |
| 2010-10-12 | 40.82 |
| 2010-10-11 | 40.82 |
| 2010-10-08 | 42.06 |
| 2010-10-07 | 42.06 |
| 2010-10-06 | 42.06 |
| 2010-10-05 | 42.06 |
| 2010-10-04 | 42.06 |
| 2010-09-30 | 43.31 |
| 2010-09-29 | 37.08 |
| 2010-09-28 | 40.82 |
| 2010-09-27 | 40.82 |
| 2010-09-24 | 40.82 |
| 2010-09-22 | 40.82 |
| 2010-09-21 | 40.82 |
| 2010-09-20 | 40.82 |
| 2010-09-17 | 40.82 |
| 2010-09-16 | 40.82 |
| 2010-09-15 | 40.82 |
| 2010-09-14 | 40.82 |
| 2010-09-13 | 40.82 |
| 2010-09-10 | 40.82 |
| 2010-09-09 | 40.82 |
| 2010-09-08 | 40.82 |
| 2010-09-07 | 40.82 |
| 2010-09-06 | 40.82 |
| 2010-09-03 | 40.82 |
| 2010-09-02 | 40.82 |
| 2010-09-01 | 40.82 |
| 2010-08-31 | 40.82 |
| 2010-08-30 | 34.59 |
| 2010-08-27 | 34.59 |
| 2010-08-26 | 34.59 |
| 2010-08-25 | 34.59 |
| 2010-08-24 | 34.59 |
| 2010-08-23 | 34.59 |
| 2010-08-20 | 34.59 |
| 2010-08-19 | 34.59 |
| 2010-08-18 | 34.59 |
| 2010-08-17 | 34.59 |
| 2010-08-16 | 44.56 |
| 2010-08-13 | 44.56 |
| 2010-08-12 | 44.56 |
| 2010-08-11 | 45.80 |
| 2010-08-10 | 47.05 |
| 2010-08-09 | 48.29 |
| 2010-08-06 | 49.54 |
| 2010-08-05 | 49.54 |
| 2010-08-04 | 49.54 |
| 2010-08-03 | 49.54 |
| 2010-08-02 | 49.54 |
| 2010-07-30 | 50.79 |
| 2010-07-29 | 50.79 |
| 2010-07-28 | 37.08 |
| 2010-07-27 | 37.08 |
| 2010-07-26 | 37.08 |
| 2010-07-23 | 37.08 |
| 2010-07-22 | 37.08 |
| 2010-07-21 | 43.31 |
| 2010-07-20 | 43.31 |
| 2010-07-19 | 43.31 |
| 2010-07-16 | 43.31 |
| 2010-07-15 | 43.31 |
| 2010-07-14 | 43.31 |
| 2010-07-13 | 37.08 |
| 2010-07-12 | 60.76 |
| 2010-07-09 | 62.00 |
| 2010-07-08 | 62.00 |
| 2010-07-07 | 62.00 |
| 2010-07-06 | 62.00 |
| 2010-07-05 | 62.00 |
| 2010-07-02 | 62.00 |
| 2010-06-30 | 62.00 |
| 2010-06-29 | 49.54 |
| 2010-06-28 | 47.05 |
| 2010-06-25 | 47.05 |
| 2010-06-24 | 47.05 |
| 2010-06-23 | 47.05 |
| 2010-06-22 | 47.05 |
| 2010-06-21 | 47.05 |
| 2010-06-18 | 47.05 |
| 2010-06-17 | 47.05 |
| 2010-06-15 | 47.05 |
| 2010-06-14 | 47.05 |
| 2010-06-11 | 47.05 |
| 2010-06-10 | 44.56 |
| 2010-06-09 | 44.56 |
| 2010-06-08 | 44.56 |
| 2010-06-07 | 48.29 |
| 2010-06-04 | 48.29 |
| 2010-06-03 | 47.05 |
| 2010-06-02 | 60.76 |
| 2010-06-01 | 60.76 |
| 2010-05-31 | 96.89 |
| 2010-05-28 | 74.46 |
| 2010-05-27 | 74.46 |
| 2010-05-26 | 74.46 |
| 2010-05-25 | 74.46 |
| 2010-05-24 | 74.46 |
| 2010-05-20 | 74.46 |
| 2010-05-19 | 74.46 |
| 2010-05-18 | 74.46 |
| 2010-05-17 | 74.46 |
| 2010-05-14 | 74.46 |
| 2010-05-13 | 74.46 |
| 2010-05-12 | 74.46 |
| 2010-05-11 | 74.46 |
| 2010-05-10 | 74.46 |
| 2010-05-07 | 74.46 |
| 2010-05-06 | 74.46 |
| 2010-05-05 | 74.46 |
| 2010-05-04 | 74.46 |
| 2010-05-03 | 74.46 |
| 2010-04-30 | 99.39 |
| 2010-04-29 | 74.46 |
| 2010-04-28 | 68.23 |
| 2010-04-27 | 49.54 |
| 2010-04-26 | 55.77 |
| 2010-04-23 | 48.29 |
| 2010-04-22 | 44.56 |
| 2010-04-21 | 43.31 |
| 2010-04-20 | 42.06 |
| 2010-04-19 | 42.06 |
| 2010-04-16 | 42.06 |
| 2010-04-15 | 40.82 |
| 2010-04-14 | 37.08 |
| 2010-04-13 | 37.08 |
| 2010-04-12 | 37.08 |
| 2010-04-09 | 37.08 |
| 2010-04-08 | 37.08 |
| 2010-04-07 | 27.11 |
| 2010-04-01 | 39.57 |
| 2010-03-31 | 39.57 |
| 2010-03-30 | 32.09 |
| 2010-03-29 | 32.09 |
| 2010-03-26 | 32.09 |
| 2010-03-25 | 32.09 |
| 2010-03-24 | 32.09 |
| 2010-03-23 | 32.09 |
| 2010-03-22 | 25.86 |
| 2010-03-19 | 24.62 |
| 2010-03-18 | 30.85 |
| 2010-03-17 | 30.85 |
| 2010-03-16 | 37.08 |
| 2010-03-15 | 37.08 |
| 2010-03-12 | 35.83 |
| 2010-03-11 | 37.08 |
| 2010-03-10 | 53.28 |
| 2010-03-09 | 53.28 |
| 2010-03-08 | 53.28 |
| 2010-03-05 | 55.77 |
| 2010-03-04 | 49.54 |
| 2010-03-03 | 49.54 |
| 2010-03-02 | 49.54 |
| 2010-03-01 | 49.54 |
| 2010-02-26 | 47.05 |
| 2010-02-25 | 47.05 |
| 2010-02-24 | 47.05 |
| 2010-02-23 | 37.08 |
| 2010-02-22 | 37.08 |
| 2010-02-19 | 37.08 |
| 2010-02-18 | 37.08 |
| 2010-02-17 | 37.08 |
| 2010-02-12 | 37.08 |
| 2010-02-11 | 37.08 |
| 2010-02-10 | 37.08 |
| 2010-02-09 | 49.54 |
| 2010-02-08 | 49.54 |
| 2010-02-05 | 49.54 |
| 2010-02-04 | 49.54 |
| 2010-02-03 | 55.77 |
| 2010-02-02 | 55.77 |
| 2010-02-01 | 55.77 |
| 2010-01-29 | 55.77 |
| 2010-01-28 | 38.32 |
| 2010-01-27 | 43.31 |
| 2010-01-26 | 43.31 |
| 2010-01-25 | 43.31 |
| 2010-01-22 | 43.31 |
| 2010-01-21 | 59.51 |
| 2010-01-20 | 59.51 |
| 2010-01-19 | 59.51 |
| 2010-01-18 | 59.51 |
| 2010-01-15 | 59.51 |
| 2010-01-14 | 59.51 |
| 2010-01-13 | 59.51 |
| 2010-01-12 | 59.51 |
| 2010-01-11 | 59.51 |
| 2010-01-08 | 59.51 |
| 2010-01-07 | 74.46 |
| 2010-01-06 | 74.46 |
| 2010-01-05 | 74.46 |
| 2010-01-04 | 74.46 |
| 2009-12-31 | 74.46 |
| 2009-12-30 | 74.46 |
| 2009-12-29 | 74.46 |
| 2009-12-28 | 86.93 |
| 2009-12-24 | 86.93 |
| 2009-12-23 | 86.93 |
| 2009-12-22 | 86.93 |
| 2009-12-21 | 86.93 |
| 2009-12-18 | 86.93 |
| 2009-12-17 | 86.93 |
| 2009-12-16 | 86.93 |
| 2009-12-15 | 58.26 |
| 2009-12-14 | 58.26 |
| 2009-12-11 | 58.26 |
| 2009-12-10 | 58.26 |
| 2009-12-09 | 58.26 |
| 2009-12-08 | 74.46 |
| 2009-12-07 | 74.46 |
| 2009-12-04 | 74.46 |
| 2009-12-03 | 74.46 |
| 2009-12-02 | 74.46 |
| 2009-12-01 | 74.46 |
| 2009-11-30 | 74.46 |
| 2009-11-27 | 74.46 |
| 2009-11-26 | 68.23 |
| 2009-11-25 | 65.74 |
| 2009-11-24 | 63.25 |
| 2009-11-23 | 62.00 |
| 2009-11-20 | 62.00 |
| 2009-11-19 | 62.00 |
| 2009-11-18 | 62.00 |
| 2009-11-17 | 62.00 |
| 2009-11-16 | 62.00 |
| 2009-11-13 | 62.00 |
| 2009-11-12 | 62.00 |
| 2009-11-11 | 62.00 |
| 2009-11-10 | 62.00 |
| 2009-11-09 | 62.00 |
| 2009-11-06 | 62.00 |
| 2009-11-05 | 62.00 |
| 2009-11-04 | 62.00 |
| 2009-11-03 | 62.00 |
| 2009-11-02 | 62.00 |
| 2009-10-30 | 62.00 |
| 2009-10-29 | 62.00 |
| 2009-10-28 | 86.93 |
| 2009-10-27 | 86.93 |
| 2009-10-23 | 99.39 |
| 2009-10-22 | 99.39 |
| 2009-10-21 | 99.39 |
| 2009-10-20 | 99.39 |
| 2009-10-19 | 99.39 |
| 2009-10-16 | 99.39 |
| 2009-10-15 | 99.39 |
| 2009-10-14 | 99.39 |
| 2009-10-13 | 99.39 |
| 2009-10-12 | 99.39 |
| 2009-10-09 | 99.39 |
| 2009-10-08 | 99.39 |
| 2009-10-07 | 99.39 |
| 2009-10-06 | 99.39 |
| 2009-10-05 | 99.39 |
| 2009-10-02 | 99.39 |
| 2009-09-30 | 99.39 |
| 2009-09-29 | 99.39 |
| 2009-09-28 | 104.37 |
| 2009-09-25 | 104.37 |
| 2009-09-24 | 104.37 |
| 2009-09-23 | 104.37 |
| 2009-09-22 | 104.37 |
| 2009-09-21 | 104.37 |
| 2009-09-18 | 104.37 |
| 2009-09-17 | 94.40 |
| 2009-09-16 | 94.40 |
| 2009-09-15 | 94.40 |
| 2009-09-14 | 94.40 |
| 2009-09-11 | 94.40 |
| 2009-09-10 | 94.40 |
| 2009-09-09 | 94.40 |
| 2009-09-08 | 79.45 |
| 2009-09-07 | 73.22 |
| 2009-09-04 | 73.22 |
| 2009-09-03 | 73.22 |
| 2009-09-02 | 73.22 |
| 2009-09-01 | 73.22 |
| 2009-08-31 | 73.22 |
| 2009-08-28 | 73.22 |
| 2009-08-27 | 73.22 |
| 2009-08-26 | 73.22 |
| 2009-08-25 | 73.22 |
| 2009-08-24 | 73.22 |
| 2009-08-21 | 73.22 |
| 2009-08-20 | 73.22 |
| 2009-08-19 | 73.22 |
| 2009-08-18 | 73.22 |
| 2009-08-17 | 73.22 |
| 2009-08-14 | 73.22 |
| 2009-08-13 | 73.22 |
| 2009-08-12 | 73.22 |
| 2009-08-11 | 73.22 |
| 2009-08-10 | 73.22 |
| 2009-08-07 | 73.22 |
| 2009-08-06 | 73.22 |
| 2009-08-05 | 73.22 |
| 2009-08-04 | 73.22 |
| 2009-08-03 | 73.22 |
| 2009-07-31 | 73.22 |
| 2009-07-30 | 73.22 |
| 2009-07-29 | 73.22 |
| 2009-07-28 | 73.22 |
| 2009-07-27 | 73.22 |
| 2009-07-24 | 73.22 |
| 2009-07-23 | 73.22 |
| 2009-07-22 | 73.22 |
| 2009-07-21 | 73.22 |
| 2009-07-20 | 73.22 |
| 2009-07-17 | 80.69 |
| 2009-07-16 | 85.68 |
| 2009-07-15 | 93.16 |
| 2009-07-14 | 105.62 |
| 2009-07-13 | 111.85 |
| 2009-07-10 | 111.85 |
| 2009-07-09 | 111.85 |
| 2009-07-08 | 88.17 |
| 2009-07-07 | 88.17 |
| 2009-07-06 | 88.17 |
| 2009-07-03 | 88.17 |
| 2009-07-02 | 88.17 |
| 2009-06-30 | 93.16 |
| 2009-06-29 | 93.16 |
| 2009-06-26 | 94.40 |
| 2009-06-25 | 94.40 |
| 2009-06-24 | 93.16 |
| 2009-06-23 | 93.16 |
| 2009-06-22 | 99.39 |
| 2009-06-19 | 99.39 |
| 2009-06-18 | 99.39 |
| 2009-06-17 | 99.39 |
| 2009-06-16 | 99.39 |
| 2009-06-15 | 99.39 |
| 2009-06-12 | 99.39 |
| 2009-06-11 | 99.39 |
| 2009-06-10 | 99.39 |
| 2009-06-09 | 94.40 |
| 2009-06-08 | 94.40 |
| 2009-06-05 | 91.91 |
| 2009-06-04 | 91.91 |
| 2009-06-03 | 91.91 |
| 2009-06-02 | 91.91 |
| 2009-06-01 | 91.91 |
| 2009-05-29 | 111.85 |
| 2009-05-27 | 111.85 |
| 2009-05-26 | 111.85 |
| 2009-05-25 | 111.85 |
| 2009-05-22 | 111.85 |
| 2009-05-21 | 111.85 |
| 2009-05-20 | 111.85 |
| 2009-05-19 | 111.85 |
| 2009-05-18 | 111.85 |
| 2009-05-15 | 111.85 |
| 2009-05-14 | 111.85 |
| 2009-05-13 | 111.85 |
| 2009-05-12 | 101.88 |
| 2009-05-11 | 101.88 |
| 2009-05-08 | 101.88 |
| 2009-05-07 | 99.39 |
| 2009-05-06 | 96.89 |
| 2009-05-05 | 96.89 |
| 2009-05-04 | 86.93 |
| 2009-04-30 | 86.93 |
| 2009-04-29 | 86.93 |
| 2009-04-28 | 86.93 |
| 2009-04-27 | 86.93 |
| 2009-04-24 | 86.93 |
| 2009-04-23 | 86.93 |
| 2009-04-22 | 86.93 |
| 2009-04-21 | 86.93 |
| 2009-04-20 | 86.93 |
| 2009-04-17 | 86.93 |
| 2009-04-16 | 86.93 |
| 2009-04-15 | 104.37 |
| 2009-04-14 | 104.37 |
| 2009-04-09 | 104.37 |
| 2009-04-08 | 104.37 |
| 2009-04-07 | 104.37 |
| 2009-04-06 | 106.86 |
| 2009-04-03 | 106.86 |
| 2009-04-02 | 106.86 |
| 2009-04-01 | 108.11 |
| 2009-03-31 | 99.39 |
| 2009-03-30 | 74.46 |
| 2009-03-27 | 64.49 |
| 2009-03-26 | 64.49 |
| 2009-03-25 | 64.49 |
| 2009-03-24 | 64.49 |
| 2009-03-23 | 62.00 |
| 2009-03-20 | 62.00 |
| 2009-03-19 | 62.00 |
| 2009-03-18 | 74.46 |
| 2009-03-17 | 86.93 |
| 2009-03-16 | 99.39 |
| 2009-03-13 | 99.39 |
| 2009-03-12 | 99.39 |
| 2009-03-11 | 99.39 |
| 2009-03-10 | 99.39 |
| 2009-03-09 | 99.39 |
| 2009-03-06 | 99.39 |
| 2009-03-05 | 99.39 |
| 2009-03-04 | 99.39 |
| 2009-03-03 | 99.39 |
| 2009-03-02 | 99.39 |
| 2009-02-27 | 99.39 |
| 2009-02-26 | 99.39 |
| 2009-02-25 | 99.39 |
| 2009-02-24 | 99.39 |
| 2009-02-23 | 99.39 |
| 2009-02-20 | 99.39 |
| 2009-02-19 | 99.39 |
| 2009-02-18 | 105.62 |
| 2009-02-17 | 105.62 |
| 2009-02-16 | 93.16 |
| 2009-02-13 | 93.16 |
| 2009-02-12 | 99.39 |
| 2009-02-11 | 110.60 |
| 2009-02-10 | 110.60 |
| 2009-02-09 | 110.60 |
| 2009-02-06 | 110.60 |
| 2009-02-05 | 110.60 |
| 2009-02-04 | 110.60 |
| 2009-02-03 | 110.60 |
| 2009-02-02 | 110.60 |
| 2009-01-30 | 110.60 |
| 2009-01-29 | 110.60 |
| 2009-01-23 | 111.85 |
| 2009-01-22 | 111.85 |
| 2009-01-21 | 123.06 |
| 2009-01-20 | 123.06 |
| 2009-01-19 | 123.06 |
| 2009-01-16 | 123.06 |
| 2009-01-15 | 123.06 |
| 2009-01-14 | 123.06 |
| 2009-01-13 | 123.06 |
| 2009-01-12 | 124.31 |
| 2009-01-09 | 124.31 |
| 2009-01-08 | 124.31 |
| 2009-01-07 | 124.31 |
| 2009-01-06 | 124.31 |
| 2009-01-05 | 136.77 |
| 2009-01-02 | 144.87 |
| 2008-12-31 | 144.87 |
| 2008-12-30 | 117.94 |
| 2008-12-29 | 120.38 |
| 2008-12-24 | 144.87 |
| 2008-12-23 | 144.87 |
| 2008-12-22 | 144.87 |
| 2008-12-19 | 144.87 |
| 2008-12-18 | 144.87 |
| 2008-12-17 | 105.69 |
| 2008-12-16 | 144.87 |
| 2008-12-15 | 169.36 |
| 2008-12-12 | 169.36 |
| 2008-12-11 | 169.36 |
| 2008-12-10 | 169.36 |
| 2008-12-09 | 169.36 |
| 2008-12-08 | 169.36 |
| 2008-12-05 | 169.36 |
| 2008-12-04 | 170.58 |
| 2008-12-03 | 170.58 |
| 2008-12-02 | 173.03 |
| 2008-12-01 | 173.03 |
| 2008-11-28 | 173.03 |
| 2008-11-27 | 173.03 |
| 2008-11-26 | 173.03 |
| 2008-11-25 | 173.03 |
| 2008-11-24 | 175.48 |
| 2008-11-21 | 175.48 |
| 2008-11-20 | 175.48 |
| 2008-11-19 | 175.48 |
| 2008-11-18 | 175.48 |
| 2008-11-17 | 175.48 |
| 2008-11-14 | 175.48 |
| 2008-11-13 | 175.48 |
| 2008-11-12 | 175.48 |
| 2008-11-11 | 175.48 |
| 2008-11-10 | 175.48 |
| 2008-11-07 | 175.48 |
| 2008-11-06 | 175.48 |
| 2008-11-05 | 175.48 |
| 2008-11-04 | 177.93 |
| 2008-11-03 | 177.93 |
| 2008-10-31 | 177.93 |
| 2008-10-30 | 179.15 |
| 2008-10-29 | 180.38 |
| 2008-10-28 | 181.60 |
| 2008-10-27 | 181.60 |
| 2008-10-24 | 187.72 |
| 2008-10-23 | 187.72 |
| 2008-10-22 | 187.72 |
| 2008-10-21 | 187.72 |
| 2008-10-20 | 168.13 |
| 2008-10-17 | 168.13 |
| 2008-10-16 | 187.72 |
| 2008-10-15 | 187.72 |
| 2008-10-14 | 193.85 |
| 2008-10-13 | 193.85 |
| 2008-10-10 | 193.85 |
| 2008-10-09 | 193.85 |
| 2008-10-08 | 206.09 |
| 2008-10-06 | 206.09 |
| 2008-10-03 | 206.09 |
| 2008-10-02 | 206.09 |
| 2008-09-30 | 206.09 |
| 2008-09-29 | 181.60 |
| 2008-09-26 | 169.36 |
| 2008-09-25 | 169.36 |
| 2008-09-24 | 169.36 |
| 2008-09-23 | 169.36 |
| 2008-09-22 | 169.36 |
| 2008-09-19 | 169.36 |
| 2008-09-18 | 169.36 |
| 2008-09-17 | 144.87 |
| 2008-09-16 | 187.72 |
| 2008-09-12 | 187.72 |
| 2008-09-11 | 187.72 |
| 2008-09-10 | 187.72 |
| 2008-09-09 | 187.72 |
| 2008-09-08 | 187.72 |
| 2008-09-05 | 187.72 |
| 2008-09-04 | 187.72 |
| 2008-09-03 | 187.72 |
| 2008-09-02 | 187.72 |
| 2008-09-01 | 187.72 |
| 2008-08-29 | 187.72 |
| 2008-08-28 | 181.60 |
| 2008-08-27 | 169.36 |
| 2008-08-26 | 175.48 |
| 2008-08-25 | 175.48 |
| 2008-08-21 | 185.03 |
| 2008-08-20 | 185.03 |
| 2008-08-19 | 185.03 |
| 2008-08-18 | 185.03 |
| 2008-08-15 | 185.03 |
| 2008-08-14 | 185.03 |
| 2008-08-13 | 185.03 |
| 2008-08-12 | 185.03 |
| 2008-08-11 | 185.03 |
| 2008-08-08 | 185.03 |
| 2008-08-07 | 185.03 |
| 2008-08-05 | 188.59 |
| 2008-08-04 | 188.59 |
| 2008-08-01 | 189.78 |
| 2008-07-31 | 189.78 |
| 2008-07-30 | 188.59 |
| 2008-07-29 | 188.59 |
| 2008-07-28 | 189.78 |
| 2008-07-25 | 189.78 |
| 2008-07-24 | 189.78 |
| 2008-07-23 | 189.78 |
| 2008-07-22 | 189.78 |
| 2008-07-21 | 189.78 |
| 2008-07-18 | 189.78 |
| 2008-07-17 | 189.78 |
| 2008-07-16 | 189.78 |
| 2008-07-15 | 189.78 |
| 2008-07-14 | 189.78 |
| 2008-07-11 | 189.78 |
| 2008-07-10 | 189.78 |
| 2008-07-09 | 189.78 |
| 2008-07-08 | 189.78 |
| 2008-07-07 | 189.78 |
| 2008-07-04 | 189.78 |
| 2008-07-03 | 189.78 |
| 2008-07-02 | 190.97 |
| 2008-06-30 | 190.97 |
| 2008-06-27 | 182.66 |
| 2008-06-26 | 167.22 |
| 2008-06-25 | 167.22 |
| 2008-06-24 | 167.22 |
| 2008-06-23 | 167.22 |
| 2008-06-20 | 167.22 |
| 2008-06-19 | 167.22 |
| 2008-06-18 | 167.22 |
| 2008-06-17 | 167.22 |
| 2008-06-16 | 158.90 |
| 2008-06-13 | 158.90 |
| 2008-06-12 | 179.09 |
| 2008-06-11 | 179.09 |
| 2008-06-10 | 190.97 |
| 2008-06-06 | 190.97 |
| 2008-06-05 | 183.84 |
| 2008-06-04 | 183.84 |
| 2008-06-03 | 183.84 |
| 2008-06-02 | 183.84 |
| 2008-05-30 | 183.84 |
| 2008-05-29 | 179.09 |
| 2008-05-28 | 179.09 |
| 2008-05-27 | 179.09 |
| 2008-05-26 | 179.09 |
| 2008-05-23 | 179.09 |
| 2008-05-22 | 179.09 |
| 2008-05-21 | 179.09 |
| 2008-05-20 | 179.09 |
| 2008-05-19 | 179.09 |
| 2008-05-16 | 179.09 |
| 2008-05-15 | 179.09 |
| 2008-05-14 | 179.09 |
| 2008-05-13 | 179.09 |
| 2008-05-09 | 179.09 |
| 2008-05-08 | 155.34 |
| 2008-05-07 | 155.34 |
| 2008-05-06 | 155.34 |
| 2008-05-05 | 155.34 |
| 2008-05-02 | 155.34 |
| 2008-04-30 | 155.34 |
| 2008-04-29 | 155.34 |
| 2008-04-28 | 155.34 |
| 2008-04-25 | 155.34 |
| 2008-04-24 | 155.34 |
| 2008-04-23 | 155.34 |
| 2008-04-22 | 155.34 |
| 2008-04-21 | 155.34 |
| 2008-04-18 | 155.34 |
| 2008-04-17 | 155.34 |
| 2008-04-16 | 167.22 |
| 2008-04-15 | 167.22 |
| 2008-04-14 | 167.22 |
| 2008-04-11 | 173.15 |
| 2008-04-10 | 185.03 |
| 2008-04-09 | 185.03 |
| 2008-04-08 | 185.03 |
| 2008-04-07 | 185.03 |
| 2008-04-03 | 185.03 |
| 2008-04-02 | 185.03 |
| 2008-04-01 | 185.03 |
| 2008-03-31 | 185.03 |
| 2008-03-28 | 173.15 |
| 2008-03-27 | 173.15 |
| 2008-03-26 | 173.15 |
| 2008-03-25 | 173.15 |
| 2008-03-20 | 173.15 |
| 2008-03-19 | 173.15 |
| 2008-03-18 | 177.91 |
| 2008-03-17 | 177.91 |
| 2008-03-14 | 177.91 |
| 2008-03-13 | 177.91 |
| 2008-03-12 | 177.91 |
| 2008-03-11 | 177.91 |
| 2008-03-10 | 183.84 |
| 2008-03-07 | 162.47 |
| 2008-03-06 | 162.47 |
| 2008-03-05 | 162.47 |
| 2008-03-04 | 162.47 |
| 2008-03-03 | 185.03 |
| 2008-02-29 | 185.03 |
| 2008-02-28 | 182.66 |
| 2008-02-27 | 167.22 |
| 2008-02-26 | 167.22 |
| 2008-02-25 | 167.22 |
| 2008-02-22 | 167.22 |
| 2008-02-21 | 167.22 |
| 2008-02-20 | 167.22 |
| 2008-02-19 | 167.22 |
| 2008-02-18 | 167.22 |
| 2008-02-15 | 167.22 |
| 2008-02-14 | 167.22 |
| 2008-02-13 | 167.22 |
| 2008-02-12 | 167.22 |
| 2008-02-11 | 167.22 |
| 2008-02-06 | 183.84 |
| 2008-02-05 | 183.84 |
| 2008-02-04 | 183.84 |
| 2008-02-01 | 183.84 |
| 2008-01-31 | 183.84 |
| 2008-01-30 | 149.40 |
| 2008-01-29 | 149.40 |
| 2008-01-28 | 149.40 |
| 2008-01-25 | 149.40 |
| 2008-01-24 | 149.40 |
| 2008-01-23 | 149.40 |
| 2008-01-22 | 161.28 |
| 2008-01-21 | 161.28 |
| 2008-01-18 | 161.28 |
| 2008-01-17 | 154.15 |
| 2008-01-16 | 137.53 |
| 2008-01-15 | 148.21 |
| 2008-01-14 | 162.47 |
| 2008-01-11 | 162.47 |
| 2008-01-10 | 187.41 |
| 2008-01-09 | 192.16 |
| 2008-01-08 | 194.53 |
| 2008-01-07 | 191.56 |
| 2008-01-04 | 191.56 |
| 2008-01-03 | 191.56 |
| 2008-01-02 | 191.56 |
| 2007-12-31 | 193.91 |
| 2007-12-28 | 190.39 |
| 2007-12-27 | 193.91 |
| 2007-12-24 | 193.91 |
| 2007-12-21 | 193.91 |
| 2007-12-20 | 186.86 |
| 2007-12-19 | 158.64 |
| 2007-12-18 | 179.81 |
| 2007-12-17 | 149.24 |
| 2007-12-14 | 156.29 |
| 2007-12-13 | 156.29 |
| 2007-12-12 | 179.81 |
| 2007-12-11 | 177.46 |
| 2007-12-10 | 252.70 |
| 2007-12-07 | 270.33 |
| 2007-12-06 | 276.21 |
| 2007-12-05 | 264.45 |
| 2007-12-04 | 251.52 |
| 2007-12-03 | 270.33 |
| 2007-11-30 | 299.72 |
| 2007-11-29 | 323.24 |
| 2007-11-28 | 252.70 |
| 2007-11-27 | 252.70 |
| 2007-11-26 | 317.36 |
| 2007-11-23 | 299.72 |
| 2007-11-22 | 299.72 |
| 2007-11-21 | 323.24 |
| 2007-11-20 | 323.24 |
| 2007-11-19 | 323.24 |
| 2007-11-16 | 323.24 |
| 2007-11-15 | 323.24 |
| 2007-11-14 | 317.36 |
| 2007-11-13 | 357.33 |
| 2007-11-12 | 358.51 |
| 2007-11-09 | 358.51 |
| 2007-11-08 | 358.51 |
| 2007-11-07 | 358.51 |
| 2007-11-06 | 358.51 |
| 2007-11-05 | 351.45 |
| 2007-11-02 | 351.45 |
| 2007-11-01 | 323.24 |
| 2007-10-31 | 358.51 |
| 2007-10-30 | 317.36 |
| 2007-10-29 | 329.12 |
| 2007-10-26 | 333.82 |
| 2007-10-25 | 340.87 |
| 2007-10-24 | 344.40 |
| 2007-10-23 | 344.40 |
| 2007-10-22 | 344.40 |
| 2007-10-18 | 344.40 |
| 2007-10-17 | 346.75 |
| 2007-10-16 | 346.75 |
| 2007-10-15 | 346.75 |
| 2007-10-12 | 346.75 |
| 2007-10-11 | 346.75 |
| 2007-10-10 | 358.51 |
| 2007-10-09 | 358.51 |
| 2007-10-08 | 370.26 |
| 2007-10-05 | 370.26 |
| 2007-10-04 | 370.26 |
| 2007-10-03 | 370.26 |
| 2007-10-02 | 370.26 |
| 2007-09-28 | 376.14 |
| 2007-09-27 | 323.24 |
| 2007-09-25 | 323.24 |
| 2007-09-24 | 323.24 |
| 2007-09-21 | 323.24 |
| 2007-09-20 | 317.36 |
| 2007-09-19 | 326.76 |
| 2007-09-18 | 302.07 |
| 2007-09-17 | 305.60 |
| 2007-09-14 | 311.48 |
| 2007-09-13 | 323.24 |
| 2007-09-12 | 323.24 |
| 2007-09-11 | 323.24 |
| 2007-09-10 | 323.24 |
| 2007-09-07 | 323.24 |
| 2007-09-06 | 326.76 |
| 2007-09-05 | 326.76 |
| 2007-09-04 | 332.64 |
| 2007-09-03 | 323.24 |
| 2007-08-31 | 323.24 |
| 2007-08-30 | 329.12 |
| 2007-08-29 | 317.36 |
| 2007-08-28 | 317.36 |
| 2007-08-27 | 317.36 |
| 2007-08-24 | 323.24 |
| 2007-08-23 | 339.70 |
| 2007-08-22 | 339.70 |
| 2007-08-21 | 339.70 |
| 2007-08-20 | 353.80 |
| 2007-08-17 | 311.48 |
| 2007-08-16 | 346.75 |
| 2007-08-15 | 352.51 |
| 2007-08-14 | 357.11 |
| 2007-08-13 | 357.11 |
| 2007-08-10 | 383.60 |
| 2007-08-09 | 406.62 |
| 2007-08-08 | 326.02 |
| 2007-08-07 | 337.54 |
| 2007-08-06 | 337.54 |
| 2007-08-03 | 337.54 |
| 2007-08-02 | 337.54 |
| 2007-08-01 | 343.30 |
| 2007-07-31 | 360.57 |
| 2007-07-30 | 372.08 |
| 2007-07-27 | 369.78 |
| 2007-07-26 | 377.84 |
| 2007-07-25 | 377.84 |
| 2007-07-24 | 377.84 |
| 2007-07-23 | 332.93 |
| 2007-07-20 | 353.66 |
| 2007-07-19 | 314.51 |
| 2007-07-18 | 285.72 |
| 2007-07-17 | 256.94 |
| 2007-07-16 | 216.64 |
| 2007-07-13 | 185.55 |
| 2007-07-12 | 161.37 |
| 2007-07-11 | 159.07 |
| 2007-07-10 | 141.80 |
| 2007-07-09 | 147.55 |
| 2007-07-06 | 141.80 |
| 2007-07-05 | 147.55 |
| 2007-07-04 | 147.55 |
| 2007-07-03 | 141.80 |
| 2007-06-29 | 134.89 |
| 2007-06-28 | 134.89 |
| 2007-06-27 | 132.59 |
| 2007-06-26 | 131.43 |
| 2007-06-25 | 141.80 |
| 2007-06-22 | 141.80 |
| 2007-06-21 | 141.80 |
| 2007-06-20 | 141.80 |
| 2007-06-18 | 141.80 |
| 2007-06-15 | 142.95 |
| 2007-06-14 | 142.95 |
| 2007-06-13 | 141.80 |
| 2007-06-12 | 141.80 |
| 2007-06-11 | 141.80 |
| 2007-06-08 | 130.28 |
| 2007-06-07 | 130.28 |
| 2007-06-06 | 130.28 |
| 2007-06-05 | 130.28 |
| 2007-06-04 | 130.28 |
| 2007-06-01 | 118.77 |
| 2007-05-31 | 118.77 |
| 2007-05-30 | 118.77 |
| 2007-05-29 | 130.28 |
| 2007-05-28 | 130.28 |
| 2007-05-25 | 124.53 |
| 2007-05-23 | 124.53 |
| 2007-05-22 | 118.77 |
| 2007-05-21 | 118.77 |
| 2007-05-18 | 113.01 |
| 2007-05-17 | 104.95 |
| 2007-05-16 | 98.04 |
| 2007-05-15 | 95.74 |
| 2007-05-14 | 95.74 |
| 2007-05-11 | 94.59 |
| 2007-05-10 | 102.65 |
| 2007-05-09 | 98.04 |
| 2007-05-08 | 92.29 |
| 2007-05-07 | 91.14 |
| 2007-05-04 | 98.04 |
| 2007-05-03 | 98.04 |
| 2007-05-02 | 98.04 |
| 2007-04-30 | 91.14 |
| 2007-04-27 | 89.98 |
| 2007-04-26 | 78.47 |
| 2007-04-25 | 76.17 |
| 2007-04-24 | 70.41 |
| 2007-04-23 | 70.41 |
| 2007-04-20 | 69.26 |
| 2007-04-19 | 69.26 |
| 2007-04-18 | 69.26 |
| 2007-04-17 | 69.26 |
| 2007-04-16 | 73.86 |
| 2007-04-13 | 73.86 |
| 2007-04-12 | 73.86 |
| 2007-04-11 | 75.02 |
| 2007-04-10 | 73.86 |
| 2007-04-04 | 84.23 |
| 2007-04-03 | 84.23 |
| 2007-04-02 | 84.23 |
| 2007-03-30 | 84.23 |
| 2007-03-29 | 89.98 |
| 2007-03-28 | 79.62 |
| 2007-03-27 | 79.62 |
| 2007-03-26 | 79.62 |
| 2007-03-23 | 71.56 |
| 2007-03-22 | 71.56 |
| 2007-03-21 | 61.20 |
| 2007-03-20 | 70.41 |
| 2007-03-19 | 70.41 |
| 2007-03-16 | 70.41 |
| 2007-03-15 | 70.41 |
| 2007-03-14 | 69.26 |
| 2007-03-13 | 69.26 |
| 2007-03-12 | 61.20 |
| 2007-03-09 | 70.41 |
| 2007-03-08 | 70.41 |
| 2007-03-07 | 70.41 |
| 2007-03-06 | 70.41 |
| 2007-03-05 | 70.41 |
| 2007-03-02 | 72.71 |
| 2007-03-01 | 72.71 |
| 2007-02-28 | 71.56 |
| 2007-02-27 | 68.11 |
| 2007-02-26 | 72.71 |
| 2007-02-23 | 81.92 |
| 2007-02-22 | 66.96 |
| 2007-02-21 | 62.35 |
| 2007-02-16 | 60.05 |
| 2007-02-15 | 56.59 |
| 2007-02-14 | 56.59 |
| 2007-02-13 | 56.59 |
| 2007-02-12 | 61.20 |
| 2007-02-09 | 68.11 |
| 2007-02-08 | 66.96 |
| 2007-02-07 | 70.41 |
| 2007-02-06 | 70.41 |
| 2007-02-05 | 72.71 |
| 2007-02-02 | 72.71 |
| 2007-02-01 | 72.71 |
| 2007-01-31 | 72.71 |
| 2007-01-30 | 72.71 |
| 2007-01-29 | 68.11 |
| 2007-01-26 | 68.11 |
| 2007-01-25 | 68.11 |
| 2007-01-24 | 66.96 |
| 2007-01-23 | 58.90 |
| 2007-01-22 | 72.71 |
| 2007-01-19 | 72.71 |
| 2007-01-18 | 72.71 |
| 2007-01-17 | 76.17 |
| 2007-01-16 | 64.65 |
| 2007-01-15 | 62.35 |
| 2007-01-12 | 72.71 |
| 2007-01-11 | 72.71 |
| 2007-01-10 | 72.71 |
| 2007-01-09 | 66.96 |
| 2007-01-08 | 61.20 |
| 2007-01-05 | 72.71 |
| 2007-01-04 | 81.12 |
| 2007-01-03 | 78.87 |
| 2007-01-02 | 78.87 |
| 2006-12-29 | 86.74 |
| 2006-12-28 | 85.62 |
| 2006-12-27 | 85.62 |
| 2006-12-22 | 82.24 |
| 2006-12-21 | 82.24 |
| 2006-12-20 | 79.99 |
| 2006-12-19 | 74.37 |
| 2006-12-18 | 85.62 |
| 2006-12-15 | 96.87 |
| 2006-12-14 | 118.24 |
| 2006-12-13 | 133.99 |
| 2006-12-12 | 127.24 |
| 2006-12-11 | 91.24 |
| 2006-12-08 | 68.74 |
| 2006-12-07 | 68.74 |
| 2006-12-06 | 68.74 |
| 2006-12-05 | 68.74 |
| 2006-12-04 | 68.74 |
| 2006-12-01 | 68.74 |
| 2006-11-30 | 68.74 |
| 2006-11-29 | 60.87 |
| 2006-11-28 | 40.62 |
| 2006-11-27 | 40.62 |
| 2006-11-24 | 40.62 |
| 2006-11-23 | 41.74 |
| 2006-11-22 | 57.49 |
| 2006-11-21 | 57.49 |
| 2006-11-20 | 46.24 |
| 2006-11-17 | 46.24 |
| 2006-11-16 | 46.24 |
| 2006-11-15 | 46.24 |
| 2006-11-14 | 46.24 |
| 2006-11-13 | 49.62 |
| 2006-11-10 | 40.62 |
| 2006-11-09 | 40.62 |
| 2006-11-08 | 40.62 |
| 2006-11-07 | 40.62 |
| 2006-11-06 | 40.62 |
| 2006-11-03 | 40.62 |
| 2006-11-02 | 40.62 |
| 2006-11-01 | 40.62 |
| 2006-10-31 | 40.62 |
| 2006-10-27 | 57.49 |
| 2006-10-26 | 57.49 |
| 2006-10-25 | 63.12 |
| 2006-10-24 | 63.12 |
| 2006-10-23 | 63.12 |
| 2006-10-20 | 63.12 |
| 2006-10-19 | 63.12 |
| 2006-10-18 | 63.12 |
| 2006-10-17 | 57.49 |
| 2006-10-16 | 49.62 |
| 2006-10-13 | 68.74 |
| 2006-10-12 | 46.24 |
| 2006-10-11 | 46.24 |
| 2006-10-10 | 46.24 |
| 2006-10-09 | 50.74 |
| 2006-10-06 | 57.49 |
| 2006-10-05 | 59.74 |
| 2006-10-04 | 72.12 |
| 2006-10-03 | 72.12 |
| 2006-09-29 | 70.99 |
| 2006-09-28 | 40.62 |
| 2006-09-27 | 21.50 |
| 2006-09-26 | 21.50 |
| 2006-09-25 | 18.12 |
| 2006-09-22 | 21.50 |
| 2006-09-21 | 18.12 |
| 2006-09-20 | 18.12 |
| 2006-09-19 | 21.50 |
| 2006-09-18 | 21.50 |
| 2006-09-15 | 17.00 |
| 2006-09-14 | 20.37 |
| 2006-09-13 | 12.50 |
| 2006-09-12 | 18.12 |
| 2006-09-11 | 19.25 |
| 2006-09-08 | 19.25 |
| 2006-09-07 | 19.25 |
| 2006-09-06 | 19.25 |
| 2006-09-05 | 19.25 |
| 2006-09-04 | 19.25 |
| 2006-09-01 | 19.25 |
| 2006-08-31 | 19.25 |
| 2006-08-30 | 19.25 |
| 2006-08-29 | 19.25 |
| 2006-08-28 | 19.25 |
| 2006-08-25 | 19.25 |
| 2006-08-24 | 19.25 |
| 2006-08-23 | 19.25 |
| 2006-08-22 | 19.25 |
| 2006-08-21 | 19.25 |
| 2006-08-18 | 19.25 |
| 2006-08-17 | 17.16 |
| 2006-08-16 | 17.16 |
| 2006-08-15 | 19.33 |
| 2006-08-14 | 19.33 |
| 2006-08-11 | 24.76 |
| 2006-08-10 | 17.16 |
| 2006-08-09 | 17.16 |
| 2006-08-08 | 17.16 |
| 2006-08-07 | 17.16 |
| 2006-08-04 | 17.16 |
| 2006-08-03 | 17.16 |
| 2006-08-02 | 17.16 |
| 2006-08-01 | 17.16 |
| 2006-07-31 | 13.91 |
| 2006-07-28 | 13.91 |
| 2006-07-27 | 13.91 |
| 2006-07-26 | 12.82 |
| 2006-07-25 | 10.66 |
| 2006-07-24 | 10.66 |
| 2006-07-21 | 10.66 |
| 2006-07-20 | 10.66 |
| 2006-07-19 | 4.15 |
| 2006-07-18 | 1.98 |
| 2006-07-17 | -15.38 |
| 2006-07-14 | -15.38 |
| 2006-07-13 | -15.38 |
| 2006-07-12 | -15.38 |
| 2006-07-11 | -15.38 |
| 2006-07-10 | -15.38 |
| 2006-07-07 | -15.38 |
| 2006-07-06 | -15.38 |
| 2006-07-05 | -15.38 |
| 2006-07-04 | -15.38 |
| 2006-07-03 | -15.38 |
| 2006-06-30 | -15.38 |
| 2006-06-29 | -15.38 |
| 2006-06-28 | -15.38 |
| 2006-06-27 | -17.55 |
| 2006-06-26 | -17.55 |
| 2006-06-23 | -17.55 |
| 2006-06-22 | -17.55 |
| 2006-06-21 | -19.72 |
| 2006-06-20 | -19.72 |
| 2006-06-19 | -19.72 |
| 2006-06-16 | -19.72 |
| 2006-06-15 | -19.72 |
| 2006-06-14 | -19.72 |
| 2006-06-13 | -19.72 |
| 2006-06-12 | -19.72 |
| 2006-06-09 | -19.72 |
| 2006-06-08 | -19.72 |
| 2006-06-07 | -19.72 |
| 2006-06-06 | -19.72 |
| 2006-06-05 | -19.72 |
| 2006-06-02 | -19.72 |
| 2006-06-01 | -19.72 |
| 2006-05-30 | -19.72 |
| 2006-05-29 | -19.72 |
| 2006-05-26 | -19.72 |
| 2006-05-25 | -19.72 |
| 2006-05-24 | -19.72 |
| 2006-05-23 | -19.72 |
| 2006-05-22 | -19.72 |
| 2006-05-19 | -18.64 |
| 2006-05-18 | -18.64 |
| 2006-05-17 | -19.72 |
| 2006-05-16 | -19.72 |
| 2006-05-15 | -19.72 |
| 2006-05-12 | -19.72 |
| 2006-05-11 | -19.72 |
| 2006-05-10 | -18.64 |
| 2006-05-09 | -16.47 |
| 2006-05-08 | -13.21 |
| 2006-05-04 | -7.79 |
| 2006-05-03 | -7.79 |
| 2006-05-02 | -7.79 |
| 2006-04-28 | -7.79 |
| 2006-04-27 | -7.79 |
| 2006-04-26 | -7.79 |
| 2006-04-25 | -8.87 |
| 2006-04-24 | -8.87 |
| 2006-04-21 | -9.96 |
| 2006-04-20 | -11.04 |
| 2006-04-19 | -13.21 |
| 2006-04-18 | -6.70 |
| 2006-04-13 | -6.70 |
| 2006-04-12 | -7.79 |
| 2006-04-11 | -11.04 |
| 2006-04-10 | -13.21 |
| 2006-04-07 | -16.47 |
| 2006-04-06 | -16.47 |
| 2006-04-04 | -25.15 |
| 2006-04-03 | -25.15 |
| 2006-03-31 | -31.65 |
| 2006-03-30 | -31.65 |
| 2006-03-29 | -31.65 |
| 2006-03-28 | -31.65 |
| 2006-03-27 | -31.65 |
| 2006-03-24 | -31.65 |
| 2006-03-23 | -31.65 |
| 2006-03-22 | -31.65 |
| 2006-03-21 | -31.65 |
| 2006-03-20 | -31.65 |
| 2006-03-17 | -31.65 |
| 2006-03-16 | -31.65 |
| 2006-03-15 | -32.74 |
| 2006-03-14 | -32.74 |
| 2006-03-13 | -32.74 |
| 2006-03-10 | -32.74 |
| 2006-03-09 | -32.74 |
| 2006-03-08 | -32.74 |
| 2006-03-07 | -32.74 |
| 2006-03-06 | -32.74 |
| 2006-03-03 | -32.74 |
| 2006-03-02 | -32.74 |
| 2006-03-01 | -32.74 |
| 2006-02-28 | -32.74 |
| 2006-02-27 | -33.82 |
| 2006-02-24 | -34.91 |
| 2006-02-23 | -34.91 |
| 2006-02-22 | -34.91 |
| 2006-02-21 | -34.91 |
| 2006-02-20 | -34.91 |
| 2006-02-17 | -34.91 |
| 2006-02-16 | -34.91 |
| 2006-02-15 | -34.91 |
| 2006-02-14 | -34.91 |
| 2006-02-13 | -34.91 |
| 2006-02-10 | -34.91 |
| 2006-02-09 | -34.91 |
| 2006-02-08 | -34.91 |
| 2006-02-07 | -34.91 |
| 2006-02-06 | -34.91 |
| 2006-02-03 | -34.91 |
| 2006-02-02 | -34.91 |
| 2006-02-01 | -34.91 |
| 2006-01-27 | -29.48 |
| 2006-01-26 | -29.48 |
| 2006-01-25 | -24.06 |
| 2006-01-24 | -24.06 |
| 2006-01-23 | -24.06 |
| 2006-01-20 | -24.06 |
| 2006-01-19 | -24.06 |
| 2006-01-18 | -18.64 |
| 2006-01-17 | -21.89 |
| 2006-01-16 | -24.06 |
| 2006-01-13 | -24.06 |
| 2006-01-12 | -24.06 |
| 2006-01-11 | -24.06 |
| 2006-01-10 | -24.06 |
| 2006-01-09 | -26.23 |
| 2006-01-06 | -26.23 |
| 2006-01-05 | -26.23 |
| 2006-01-04 | -26.23 |
| 2006-01-03 | -26.23 |
| 2005-12-30 | -26.23 |
| 2005-12-29 | -26.23 |
| 2005-12-28 | -26.23 |
| 2005-12-23 | -26.23 |
| 2005-12-22 | -26.23 |
| 2005-12-21 | -26.23 |
| 2005-12-20 | -26.23 |
| 2005-12-19 | -26.23 |
| 2005-12-16 | -26.23 |
| 2005-12-15 | -36.77 |
| 2005-12-14 | -36.77 |
| 2005-12-13 | -36.77 |
| 2005-12-12 | -36.77 |
| 2005-12-09 | -36.77 |
| 2005-12-08 | -36.77 |
| 2005-12-07 | -36.77 |
| 2005-12-06 | -36.77 |
| 2005-12-05 | -36.77 |
| 2005-12-02 | -36.77 |
| 2005-12-01 | -36.77 |
| 2005-11-30 | -36.77 |
| 2005-11-29 | -36.77 |
| 2005-11-28 | -36.77 |
| 2005-11-25 | -36.77 |
| 2005-11-24 | -36.77 |
| 2005-11-23 | -36.77 |
| 2005-11-22 | -36.77 |
| 2005-11-21 | -36.77 |
| 2005-11-18 | -36.77 |
| 2005-11-17 | -36.77 |
| 2005-11-16 | -36.77 |
| 2005-11-15 | -36.77 |
| 2005-11-14 | -36.77 |
| 2005-11-11 | -36.77 |
| 2005-11-10 | -36.77 |
| 2005-11-09 | -36.77 |
| 2005-11-08 | -36.77 |
| 2005-11-07 | -36.77 |
| 2005-11-04 | -36.77 |
| 2005-11-03 | -36.77 |
| 2005-11-02 | -36.77 |
| 2005-11-01 | -36.77 |
| 2005-10-31 | -36.77 |
| 2005-10-28 | -36.77 |
| 2005-10-27 | -36.77 |
| 2005-10-26 | -36.77 |
| 2005-10-25 | -42.04 |
| 2005-10-24 | -47.31 |
| 2005-10-21 | -47.31 |
| 2005-10-20 | -47.31 |
| 2005-10-19 | -47.31 |
| 2005-10-18 | -47.31 |
| 2005-10-17 | -47.31 |
| 2005-10-14 | -47.31 |
| 2005-10-13 | -47.31 |
| 2005-10-12 | -47.31 |
| 2005-10-10 | -47.31 |
| 2005-10-07 | -47.31 |
| 2005-10-06 | -47.31 |
| 2005-10-05 | -47.31 |
| 2005-10-04 | -47.31 |
| 2005-10-03 | -47.31 |
| 2005-09-30 | -47.31 |
| 2005-09-29 | -47.31 |
| 2005-09-28 | -47.31 |
| 2005-09-27 | -47.31 |
| 2005-09-26 | -47.31 |
| 2005-09-23 | -47.31 |
| 2005-09-22 | -47.31 |
| 2005-09-21 | -47.31 |
| 2005-09-20 | -47.31 |
| 2005-09-16 | -47.31 |
| 2005-09-15 | -47.31 |
| 2005-09-14 | -47.31 |
| 2005-09-13 | -47.31 |
| 2005-09-12 | -47.31 |
| 2005-09-09 | -47.31 |
| 2005-09-08 | -47.31 |
| 2005-09-07 | -47.31 |
| 2005-09-06 | -47.31 |
| 2005-09-05 | -47.31 |
| 2005-09-02 | -47.31 |
| 2005-09-01 | -47.31 |
| 2005-08-31 | -47.31 |
| 2005-08-30 | -47.31 |
| 2005-08-29 | -47.31 |
| 2005-08-26 | -47.31 |
| 2005-08-25 | -47.31 |
| 2005-08-24 | -47.31 |
| 2005-08-23 | -47.31 |
| 2005-08-22 | -47.31 |
| 2005-08-19 | -47.31 |
| 2005-08-18 | -47.31 |
| 2005-08-17 | -47.31 |
| 2005-08-16 | -38.24 |
| 2005-08-15 | -38.24 |
| 2005-08-12 | -38.24 |
| 2005-08-11 | -38.24 |
| 2005-08-10 | -38.24 |
| 2005-08-09 | -38.24 |
| 2005-08-08 | -38.24 |
| 2005-08-05 | -38.24 |
| 2005-08-04 | -38.24 |
| 2005-08-03 | -38.24 |
| 2005-08-02 | -38.24 |
| 2005-08-01 | -38.24 |
| 2005-07-29 | -38.24 |
| 2005-07-28 | -38.24 |
| 2005-07-27 | -38.24 |
| 2005-07-26 | -38.24 |
| 2005-07-25 | -38.24 |
| 2005-07-22 | -38.24 |
| 2005-07-21 | -38.24 |
| 2005-07-20 | -38.24 |
| 2005-07-19 | -38.24 |
| 2005-07-18 | -38.24 |
| 2005-07-15 | -47.51 |
| 2005-07-14 | -47.51 |
| 2005-07-13 | -47.51 |
| 2005-07-12 | -47.51 |
| 2005-07-11 | -48.54 |
| 2005-07-08 | -48.54 |
| 2005-07-07 | -48.54 |
| 2005-07-06 | -48.54 |
| 2005-07-05 | -48.54 |
| 2005-07-04 | -48.54 |
| 2005-06-30 | -48.54 |
| 2005-06-29 | -48.54 |
| 2005-06-28 | -48.54 |
| 2005-06-27 | -48.54 |
| 2005-06-24 | -48.54 |
| 2005-06-23 | -48.54 |
| 2005-06-22 | -48.54 |
| 2005-06-21 | -48.54 |
| 2005-06-20 | -48.54 |
| 2005-06-17 | -48.54 |
| 2005-06-16 | -48.54 |
| 2005-06-15 | -48.54 |
| 2005-06-14 | -48.54 |
| 2005-06-13 | -48.54 |
| 2005-06-10 | -48.54 |
| 2005-06-09 | -48.54 |
| 2005-06-08 | -48.54 |
| 2005-06-07 | -48.54 |
| 2005-06-06 | -48.54 |
| 2005-06-03 | -48.54 |
| 2005-06-02 | -48.54 |
| 2005-06-01 | -48.54 |
| 2005-05-31 | -48.54 |
| 2005-05-30 | -48.54 |
| 2005-05-27 | -48.54 |
| 2005-05-26 | -43.39 |
| 2005-05-25 | -43.39 |
| 2005-05-24 | -43.39 |
| 2005-05-23 | -43.39 |
| 2005-05-20 | -43.39 |
| 2005-05-19 | -43.39 |
| 2005-05-18 | -43.39 |
| 2005-05-17 | -38.24 |
| 2005-05-13 | -38.24 |
| 2005-05-12 | -53.68 |
| 2005-05-11 | -73.24 |
| 2005-05-10 | -39.07 |
| 2005-05-09 | -39.07 |
| 2005-05-06 | -39.07 |
| 2005-05-05 | -39.07 |
| 2005-05-04 | -39.07 |
| 2005-05-03 | -39.07 |
| 2005-04-29 | -39.07 |
| 2005-04-28 | -39.07 |
| 2005-04-27 | -39.07 |
| 2005-04-26 | -39.07 |
| 2005-04-25 | -39.07 |
| 2005-04-22 | -39.07 |
| 2005-04-21 | -39.07 |
| 2005-04-20 | -39.07 |
| 2005-04-19 | -39.07 |
| 2005-04-18 | -39.07 |
| 2005-04-15 | -39.07 |
| 2005-04-14 | -39.07 |
| 2005-04-13 | -39.07 |
| 2005-04-12 | -39.07 |
| 2005-04-11 | -39.07 |
| 2005-04-08 | -39.07 |
| 2005-04-07 | -39.07 |
| 2005-04-06 | -39.07 |
| 2005-04-04 | -39.07 |
| 2005-04-01 | -39.07 |
| 2005-03-31 | -39.07 |
| 2005-03-30 | -39.07 |
| 2005-03-29 | -39.07 |
| 2005-03-24 | -39.07 |
| 2005-03-23 | -39.07 |
| 2005-03-22 | -39.07 |
| 2005-03-21 | -39.07 |
| 2005-03-18 | -39.07 |
| 2005-03-17 | -39.07 |
| 2005-03-16 | -39.07 |
| 2005-03-15 | -39.07 |
| 2005-03-14 | -39.07 |
| 2005-03-11 | -39.07 |
| 2005-03-10 | -39.07 |
| 2005-03-09 | -39.07 |
| 2005-03-08 | -39.07 |
| 2005-03-07 | -39.07 |
| 2005-03-04 | -39.07 |
| 2005-03-03 | -39.07 |
| 2005-03-02 | -39.07 |
| 2005-03-01 | -39.07 |
| 2005-02-28 | -39.07 |
| 2005-02-25 | -39.07 |
| 2005-02-24 | -39.07 |
| 2005-02-23 | -39.07 |
| 2005-02-22 | -39.07 |
| 2005-02-21 | -39.07 |
| 2005-02-18 | -39.07 |
| 2005-02-17 | -39.07 |
| 2005-02-16 | -39.07 |
| 2005-02-15 | -39.07 |
| 2005-02-14 | -39.07 |
| 2005-02-08 | -39.07 |
| 2005-02-07 | -39.07 |
| 2005-02-04 | -39.07 |
| 2005-02-03 | -39.07 |
| 2005-02-02 | -39.07 |
| 2005-02-01 | -39.07 |
| 2005-01-31 | -39.07 |
| 2005-01-28 | -39.07 |
| 2005-01-27 | -39.07 |
| 2005-01-26 | -39.07 |
| 2005-01-25 | -39.07 |
| 2005-01-24 | -39.07 |
| 2005-01-21 | -39.07 |
| 2005-01-20 | -39.07 |
| 2005-01-19 | -39.07 |
| 2005-01-18 | -39.07 |
| 2005-01-17 | -39.07 |
| 2005-01-14 | -39.07 |
| 2005-01-13 | -39.07 |
| 2005-01-12 | -39.07 |
| 2005-01-11 | -39.07 |
| 2005-01-10 | -39.07 |
| 2005-01-07 | -39.07 |
| 2005-01-06 | -39.07 |
| 2005-01-05 | -39.07 |
| 2005-01-04 | -39.07 |
| 2005-01-03 | -39.07 |
| 2004-12-31 | -39.07 |
| 2004-12-30 | -39.07 |
| 2004-12-29 | -39.07 |
| 2004-12-28 | -39.07 |
| 2004-12-24 | -39.07 |
| 2004-12-23 | -39.07 |
| 2004-12-22 | -39.07 |
| 2004-12-21 | -39.07 |
| 2004-12-20 | -39.07 |
| 2004-12-17 | -39.07 |
| 2004-12-16 | -39.07 |
| 2004-12-15 | -39.07 |
| 2004-12-14 | -30.94 |
| 2004-12-13 | -30.94 |
| 2004-12-10 | -30.94 |
| 2004-12-09 | -30.94 |
| 2004-12-08 | -30.94 |
| 2004-12-07 | -30.94 |
| 2004-12-06 | -30.94 |
| 2004-12-03 | -30.94 |
| 2004-12-02 | -30.94 |
| 2004-12-01 | -30.94 |
| 2004-11-30 | -30.94 |
| 2004-11-29 | -30.94 |
| 2004-11-26 | -30.94 |
| 2004-11-25 | -30.94 |
| 2004-11-24 | -30.94 |
| 2004-11-23 | -30.94 |
| 2004-11-22 | -30.94 |
| 2004-11-19 | -30.94 |
| 2004-11-18 | -30.94 |
| 2004-11-17 | -30.94 |
| 2004-11-16 | -30.94 |
| 2004-11-15 | -30.94 |
| 2004-11-12 | -30.94 |
| 2004-11-11 | -30.94 |
| 2004-11-10 | -30.94 |
| 2004-11-09 | -30.94 |
| 2004-11-08 | -30.94 |
| 2004-11-05 | -30.94 |
| 2004-11-04 | -30.94 |
| 2004-11-03 | -30.94 |
| 2004-11-02 | -30.94 |
| 2004-11-01 | -30.94 |
| 2004-10-29 | -30.94 |
| 2004-10-28 | -30.94 |
| 2004-10-27 | -30.94 |
| 2004-10-26 | -30.94 |
| 2004-10-25 | -30.94 |
| 2004-10-21 | -30.94 |
| 2004-10-20 | -30.94 |
| 2004-10-19 | -30.94 |
| 2004-10-18 | -30.94 |
| 2004-10-15 | -23.83 |
| 2004-10-14 | -28.91 |
| 2004-10-13 | -28.91 |
| 2004-10-12 | -28.91 |
| 2004-10-11 | -28.91 |
| 2004-10-08 | -28.91 |
| 2004-10-07 | -28.91 |
| 2004-10-06 | -28.91 |
| 2004-10-05 | -28.91 |
| 2004-10-04 | -28.91 |
| 2004-09-30 | -28.91 |
| 2004-09-28 | -32.97 |
| 2004-09-27 | -32.97 |
| 2004-09-24 | -32.97 |
| 2004-09-23 | -32.97 |
| 2004-09-22 | -32.97 |
| 2004-09-21 | -32.97 |
| 2004-09-20 | -32.97 |
| 2004-09-17 | -32.97 |
| 2004-09-16 | -32.97 |
| 2004-09-15 | -32.97 |
| 2004-09-14 | -32.97 |
| 2004-09-13 | -32.97 |
| 2004-09-10 | -32.97 |
| 2004-09-09 | -37.04 |
| 2004-09-08 | -37.04 |
| 2004-09-07 | -37.04 |
| 2004-09-06 | -37.04 |
| 2004-09-03 | -37.04 |
| 2004-09-02 | -37.04 |
| 2004-09-01 | -37.04 |
| 2004-08-31 | -37.04 |
| 2004-08-30 | -39.07 |
| 2004-08-27 | -39.07 |
| 2004-08-26 | -39.07 |
| 2004-08-25 | -39.07 |
| 2004-08-24 | -39.07 |
| 2004-08-23 | -39.07 |
| 2004-08-20 | -41.10 |
| 2004-08-19 | -41.10 |
| 2004-08-18 | -49.22 |
| 2004-08-17 | -49.22 |
| 2004-08-16 | -49.22 |
| 2004-08-13 | -49.22 |
| 2004-08-12 | -49.22 |
| 2004-08-11 | -49.22 |
| 2004-08-10 | -49.22 |
| 2004-08-09 | -49.22 |
| 2004-08-06 | -49.22 |
| 2004-08-05 | -49.22 |
| 2004-08-04 | -49.22 |
| 2004-08-03 | -49.22 |
| 2004-08-02 | -49.22 |
| 2004-07-30 | -49.22 |
| 2004-07-29 | -49.22 |
| 2004-07-28 | -49.22 |
| 2004-07-27 | -49.22 |
| 2004-07-26 | -49.22 |
| 2004-07-23 | -49.22 |
| 2004-07-22 | -49.22 |
| 2004-07-21 | -49.22 |
| 2004-07-20 | -49.22 |
| 2004-07-19 | -49.22 |
| 2004-07-16 | -49.22 |
| 2004-07-15 | -49.22 |
| 2004-07-14 | -49.22 |
| 2004-07-13 | -49.22 |
| 2004-07-12 | -49.22 |
| 2004-07-09 | -49.22 |
| 2004-07-08 | -49.22 |
| 2004-07-07 | -49.22 |
| 2004-07-06 | -49.22 |
| 2004-07-05 | -49.22 |
| 2004-07-02 | -49.22 |
| 2004-06-30 | -49.22 |
| 2004-06-29 | -49.22 |
| 2004-06-28 | -49.22 |
| 2004-06-25 | -49.22 |
| 2004-06-24 | -49.22 |
| 2004-06-23 | -49.22 |
| 2004-06-21 | -49.22 |
| 2004-06-18 | -49.22 |
| 2004-06-17 | -49.22 |
| 2004-06-16 | -49.22 |
| 2004-06-15 | -49.22 |
| 2004-06-14 | -49.22 |
| 2004-06-11 | -49.22 |
| 2004-06-10 | -49.22 |
| 2004-06-09 | -49.22 |
| 2004-06-08 | -49.22 |
| 2004-06-07 | -49.22 |
| 2004-06-04 | -49.22 |
| 2004-06-03 | -49.22 |
| 2004-06-02 | -49.22 |
| 2004-06-01 | -49.22 |
| 2004-05-31 | -49.22 |
| 2004-05-28 | -49.22 |
| 2004-05-27 | -49.22 |
| 2004-05-25 | -49.22 |
| 2004-05-24 | -49.22 |
| 2004-05-21 | -49.22 |
| 2004-05-20 | -49.22 |
| 2004-05-19 | -49.22 |
| 2004-05-18 | -49.22 |
| 2004-05-17 | -49.22 |
| 2004-05-14 | -49.22 |
| 2004-05-13 | -49.22 |
| 2004-05-12 | -49.22 |
| 2004-05-11 | -49.22 |
| 2004-05-10 | -49.22 |
| 2004-05-07 | -49.22 |
| 2004-05-06 | -49.22 |
| 2004-05-05 | -49.22 |
| 2004-05-04 | -49.22 |
| 2004-05-03 | -49.22 |
| 2004-04-30 | -49.22 |
| 2004-04-29 | -54.30 |
| 2004-04-28 | -54.30 |
| 2004-04-27 | -54.30 |
| 2004-04-26 | -54.30 |
| 2004-04-23 | -54.30 |
| 2004-04-22 | -54.30 |
| 2004-04-21 | -51.25 |
| 2004-04-20 | -51.25 |
| 2004-04-19 | -51.25 |
| 2004-04-16 | -51.25 |
| 2004-04-15 | -51.25 |
| 2004-04-14 | -51.25 |
| 2004-04-13 | -51.25 |
| 2004-04-08 | -51.25 |
| 2004-04-07 | -49.22 |
| 2004-04-06 | -49.22 |
| 2004-04-02 | -49.22 |
| 2004-04-01 | -49.22 |
| 2004-03-31 | -49.22 |
| 2004-03-30 | -49.22 |
| 2004-03-29 | -49.22 |
| 2004-03-26 | -49.22 |
| 2004-03-25 | -49.22 |
| 2004-03-24 | -49.22 |
| 2004-03-23 | -49.22 |
| 2004-03-22 | -44.15 |
| 2004-03-19 | -44.15 |
| 2004-03-18 | -44.15 |
| 2004-03-17 | -44.15 |
| 2004-03-16 | -44.15 |
| 2004-03-15 | -44.15 |
| 2004-03-12 | -44.15 |
| 2004-03-11 | -44.15 |
| 2004-03-10 | -44.15 |
| 2004-03-09 | -44.15 |
| 2004-03-08 | -44.15 |
| 2004-03-05 | -44.15 |
| 2004-03-04 | -44.15 |
| 2004-03-03 | -44.15 |
| 2004-03-02 | -44.15 |
| 2004-03-01 | -44.15 |
| 2004-02-27 | -44.15 |
| 2004-02-26 | -44.15 |
| 2004-02-25 | -44.15 |
| 2004-02-24 | -44.15 |
| 2004-02-23 | -44.15 |
| 2004-02-20 | -44.15 |
| 2004-02-19 | -44.15 |
| 2004-02-18 | -44.15 |
| 2004-02-17 | -44.15 |
| 2004-02-16 | -44.15 |
| 2004-02-13 | -44.15 |
| 2004-02-12 | -44.15 |
| 2004-02-11 | -44.15 |
| 2004-02-10 | -44.15 |
| 2004-02-09 | -44.15 |
| 2004-02-06 | -44.15 |
| 2004-02-05 | -44.15 |
| 2004-02-04 | -44.15 |
| 2004-02-03 | -44.15 |
| 2004-02-02 | -44.15 |
| 2004-01-30 | -44.15 |
| 2004-01-29 | -44.15 |
| 2004-01-28 | -44.15 |
| 2004-01-27 | -44.15 |
| 2004-01-26 | -44.15 |
| 2004-01-21 | -44.15 |
| 2004-01-20 | -44.15 |
| 2004-01-19 | -44.15 |
| 2004-01-16 | -44.15 |
| 2004-01-15 | -44.15 |
| 2004-01-14 | -44.15 |
| 2004-01-13 | -44.15 |
| 2004-01-12 | -44.15 |
| 2004-01-09 | -44.15 |
| 2004-01-08 | -44.15 |
| 2004-01-07 | -44.15 |
| 2004-01-06 | -44.15 |
| 2004-01-05 | -44.15 |
| 2004-01-02 | -49.22 |
| 2003-12-31 | -49.22 |
| 2003-12-30 | -49.22 |
| 2003-12-29 | -49.22 |
| 2003-12-24 | -49.22 |
| 2003-12-23 | -49.22 |
| 2003-12-22 | -49.22 |
| 2003-12-19 | -40.08 |
| 2003-12-18 | -40.08 |
| 2003-12-17 | -40.08 |
| 2003-12-16 | -40.08 |
| 2003-12-15 | -40.08 |
| 2003-12-12 | -40.08 |
| 2003-12-11 | -40.08 |
| 2003-12-10 | -40.08 |
| 2003-12-09 | -40.08 |
| 2003-12-08 | -39.07 |
| 2003-12-05 | -39.07 |
| 2003-12-04 | -39.07 |
| 2003-12-03 | -39.07 |
| 2003-12-02 | -39.07 |
| 2003-12-01 | -39.07 |
| 2003-11-28 | -39.07 |
| 2003-11-27 | -39.07 |
| 2003-11-26 | -39.07 |
| 2003-11-25 | -39.07 |
| 2003-11-24 | -39.07 |
| 2003-11-21 | -39.07 |
| 2003-11-20 | -44.15 |
| 2003-11-19 | -44.15 |
| 2003-11-18 | -44.15 |
| 2003-11-17 | -44.15 |
| 2003-11-14 | -44.15 |
| 2003-11-13 | -44.15 |
| 2003-11-12 | -44.15 |
| 2003-11-11 | -44.15 |
| 2003-11-10 | -44.15 |
| 2003-11-07 | -44.15 |
| 2003-11-06 | -44.15 |
| 2003-11-05 | -44.15 |
| 2003-11-04 | -44.15 |
| 2003-11-03 | -44.15 |
| 2003-10-31 | -44.15 |
| 2003-10-30 | -44.15 |
| 2003-10-29 | -44.15 |
| 2003-10-28 | -49.22 |
| 2003-10-27 | -39.07 |
| 2003-10-24 | -39.07 |
| 2003-10-23 | -39.07 |
| 2003-10-22 | -39.07 |
| 2003-10-21 | -39.07 |
| 2003-10-20 | -39.07 |
| 2003-10-17 | -39.07 |
| 2003-10-16 | -39.07 |
| 2003-10-15 | -39.07 |
| 2003-10-14 | -39.07 |
| 2003-10-13 | -39.07 |
| 2003-10-10 | -39.07 |
| 2003-10-09 | -39.07 |
| 2003-10-08 | -39.07 |
| 2003-10-07 | -39.07 |
| 2003-10-06 | -39.07 |
| 2003-10-03 | -39.07 |
| 2003-10-02 | -39.07 |
| 2003-09-30 | -39.07 |
| 2003-09-29 | -39.07 |
| 2003-09-26 | -39.07 |
| 2003-09-25 | -39.07 |
| 2003-09-24 | -39.07 |
| 2003-09-23 | -39.07 |
| 2003-09-22 | -39.07 |
| 2003-09-19 | -33.99 |
| 2003-09-18 | -33.99 |
| 2003-09-17 | -33.99 |
| 2003-09-16 | -33.99 |
| 2003-09-15 | -33.99 |
| 2003-09-11 | -33.99 |
| 2003-09-10 | -39.07 |
| 2003-09-09 | -39.07 |
| 2003-09-08 | -39.07 |
| 2003-09-05 | -39.07 |
| 2003-09-04 | -39.07 |
| 2003-09-03 | -39.07 |
| 2003-09-02 | -39.07 |
| 2003-09-01 | -39.07 |
| 2003-08-29 | -39.07 |
| 2003-08-28 | -39.07 |
| 2003-08-27 | -33.99 |
| 2003-08-26 | -33.99 |
| 2003-08-25 | -39.07 |
| 2003-08-22 | -44.15 |
| 2003-08-21 | -54.30 |
| 2003-08-20 | -56.33 |
| 2003-08-19 | -57.35 |
| 2003-08-18 | -58.36 |
| 2003-08-15 | -59.38 |
| 2003-08-14 | -59.38 |
| 2003-08-13 | -59.38 |
| 2003-08-12 | -59.38 |
| 2003-08-11 | -58.36 |
| 2003-08-08 | -58.36 |
| 2003-08-07 | -58.36 |
| 2003-08-06 | -58.36 |
| 2003-08-05 | -58.36 |
| 2003-08-04 | -58.36 |
| 2003-08-01 | -58.36 |
| 2003-07-31 | -58.36 |
| 2003-07-30 | -58.36 |
| 2003-07-29 | -58.36 |
| 2003-07-28 | -28.91 |
| 2003-07-25 | -28.91 |
| 2003-07-24 | -28.91 |
| 2003-07-23 | -28.91 |
| 2003-07-22 | -28.91 |
| 2003-07-21 | -27.90 |
| 2003-07-18 | -26.88 |
| 2003-07-17 | -26.88 |
| 2003-07-16 | -26.88 |
| 2003-07-15 | -26.88 |
| 2003-07-14 | -26.88 |
| 2003-07-11 | -26.88 |
| 2003-07-10 | -26.88 |
| 2003-07-09 | -26.88 |
| 2003-07-08 | -26.88 |
| 2003-07-07 | -26.88 |
| 2003-07-04 | -26.88 |
| 2003-07-03 | -26.88 |
| 2003-07-02 | -26.88 |
| 2003-06-30 | -26.88 |
| 2003-06-27 | -26.88 |
| 2003-06-26 | -26.88 |
| 2003-06-25 | -26.88 |
| 2003-06-24 | -26.88 |
| 2003-06-23 | -26.88 |
| 2003-06-20 | -26.88 |
| 2003-06-19 | -26.88 |
| 2003-06-18 | -26.88 |
| 2003-06-17 | -26.88 |
| 2003-06-16 | -26.88 |
| 2003-06-13 | -26.88 |
| 2003-06-12 | -26.88 |
| 2003-06-11 | -26.88 |
| 2003-06-10 | -26.88 |
| 2003-06-09 | -26.88 |
| 2003-06-06 | -26.88 |
| 2003-06-05 | -26.88 |
| 2003-06-03 | -26.88 |
| 2003-06-02 | -26.88 |
| 2003-05-30 | -28.91 |
| 2003-05-29 | -28.91 |
| 2003-05-28 | -28.91 |
| 2003-05-27 | -28.91 |
| 2003-05-26 | -28.91 |
| 2003-05-23 | -28.91 |
| 2003-05-22 | -28.91 |
| 2003-05-21 | -28.91 |
| 2003-05-20 | -28.91 |
| 2003-05-19 | -28.91 |
| 2003-05-16 | -28.91 |
| 2003-05-15 | -28.91 |
| 2003-05-14 | -28.91 |
| 2003-05-13 | -28.91 |
| 2003-05-12 | -28.91 |
| 2003-05-09 | -28.91 |
| 2003-05-07 | -30.94 |
| 2003-05-06 | -30.94 |
| 2003-05-05 | -30.94 |
| 2003-05-02 | -30.94 |
| 2003-04-30 | -30.94 |
| 2003-04-29 | -30.94 |
| 2003-04-28 | -30.94 |
| 2003-04-25 | -30.94 |
| 2003-04-24 | -28.91 |
| 2003-04-23 | -28.91 |
| 2003-04-22 | -25.87 |
| 2003-04-17 | -25.87 |
| 2003-04-16 | -25.87 |
| 2003-04-15 | -25.87 |
| 2003-04-14 | -25.87 |
| 2003-04-11 | -25.87 |
| 2003-04-10 | -25.87 |
| 2003-04-09 | -25.87 |
| 2003-04-08 | -25.87 |
| 2003-04-07 | -25.87 |
| 2003-04-04 | -19.77 |
| 2003-04-03 | -18.76 |
| 2003-04-02 | -14.69 |
| 2003-04-01 | -10.63 |
| 2003-03-31 | -10.63 |
| 2003-03-28 | -10.63 |
| 2003-03-27 | -10.63 |
| 2003-03-26 | -10.63 |
| 2003-03-25 | -10.63 |
| 2003-03-24 | -10.63 |
| 2003-03-21 | -10.63 |
| 2003-03-20 | -10.63 |
| 2003-03-19 | -10.63 |
| 2003-03-18 | -10.63 |
| 2003-03-17 | -10.63 |
| 2003-03-14 | -10.63 |
| 2003-03-13 | -10.63 |
| 2003-03-12 | -9.62 |
| 2003-03-11 | -8.60 |
| 2003-03-10 | -8.60 |
| 2003-03-07 | -8.60 |
| 2003-03-06 | -8.60 |
| 2003-03-05 | -8.60 |
| 2003-03-04 | -8.60 |
| 2003-03-03 | -8.60 |
| 2003-02-28 | -8.60 |
| 2003-02-27 | -8.60 |
| 2003-02-26 | -8.60 |
| 2003-02-25 | -8.60 |
| 2003-02-24 | -8.60 |
| 2003-02-21 | -8.60 |
| 2003-02-20 | -8.60 |
| 2003-02-19 | -8.60 |
| 2003-02-18 | -8.60 |
| 2003-02-17 | -8.60 |
| 2003-02-14 | -8.60 |
| 2003-02-13 | -8.60 |
| 2003-02-12 | -8.60 |
| 2003-02-11 | -8.60 |
| 2003-02-10 | -8.60 |
| 2003-02-07 | -8.60 |
| 2003-02-06 | -8.60 |
| 2003-02-05 | -8.60 |
| 2003-02-04 | -3.52 |
| 2003-01-30 | -3.52 |
| 2003-01-29 | -3.52 |
| 2003-01-28 | -3.52 |
| 2003-01-27 | -3.52 |
| 2003-01-24 | -3.52 |
| 2003-01-23 | -3.52 |
| 2003-01-22 | -3.52 |
| 2003-01-21 | -3.52 |
| 2003-01-20 | -3.52 |
| 2003-01-17 | 1.55 |
| 2003-01-16 | 1.55 |
| 2003-01-15 | 1.55 |
| 2003-01-14 | 1.55 |
| 2003-01-13 | 1.55 |
| 2003-01-10 | 1.55 |
| 2003-01-09 | 1.55 |
| 2003-01-08 | 1.55 |
| 2003-01-07 | 1.55 |
| 2003-01-06 | 1.55 |
| 2003-01-03 | 1.55 |
| 2003-01-02 | 1.55 |
| 2002-12-31 | 1.55 |
| 2002-12-30 | 1.55 |
| 2002-12-27 | 1.55 |
| 2002-12-24 | 1.55 |
| 2002-12-23 | 1.55 |
| 2002-12-20 | 1.55 |
| 2002-12-19 | 1.55 |
| 2002-12-18 | 1.55 |
| 2002-12-17 | 1.55 |
| 2002-12-16 | 1.55 |
| 2002-12-13 | 1.55 |
| 2002-12-12 | 1.55 |
| 2002-12-11 | 1.55 |
| 2002-12-10 | 1.55 |
| 2002-12-09 | 1.55 |
| 2002-12-06 | 1.55 |
| 2002-12-05 | 1.55 |
| 2002-12-04 | 1.55 |
| 2002-12-03 | 1.55 |
| 2002-12-02 | 1.55 |
| 2002-11-29 | 1.55 |
| 2002-11-28 | 1.55 |
| 2002-11-27 | 1.55 |
| 2002-11-26 | 1.55 |
| 2002-11-25 | 1.55 |
| 2002-11-22 | 1.55 |
| 2002-11-21 | 1.55 |
| 2002-11-20 | 1.55 |
| 2002-11-19 | 1.55 |
| 2002-11-18 | 1.55 |
| 2002-11-15 | 1.55 |
| 2002-11-14 | 1.55 |
| 2002-11-13 | 1.55 |
| 2002-11-12 | 1.55 |
| 2002-11-11 | 1.55 |
| 2002-11-08 | 1.55 |
| 2002-11-07 | 1.55 |
| 2002-11-06 | 1.55 |
| 2002-11-05 | 1.55 |
| 2002-11-04 | 1.55 |
| 2002-11-01 | 1.55 |
| 2002-10-31 | 1.55 |
| 2002-10-30 | 1.55 |
| 2002-10-29 | 1.55 |
| 2002-10-28 | 1.55 |
| 2002-10-25 | 1.55 |
| 2002-10-24 | 1.55 |
| 2002-10-23 | 1.55 |
| 2002-10-22 | 1.55 |
| 2002-10-21 | 1.55 |
| 2002-10-18 | 1.55 |
| 2002-10-17 | 1.55 |
| 2002-10-16 | 1.55 |
| 2002-10-15 | 1.55 |
| 2002-10-11 | 1.55 |
| 2002-10-10 | 1.55 |
| 2002-10-09 | 1.55 |
| 2002-10-08 | 1.55 |
| 2002-10-07 | 1.55 |
| 2002-10-04 | 1.55 |
| 2002-10-03 | 1.55 |
| 2002-10-02 | 1.55 |
| 2002-09-30 | 1.55 |
| 2002-09-27 | 1.55 |
| 2002-09-26 | 1.55 |
| 2002-09-25 | 1.55 |
| 2002-09-24 | 1.55 |
| 2002-09-23 | 1.55 |
| 2002-09-20 | 1.55 |
| 2002-09-19 | 1.55 |
| 2002-09-18 | 1.55 |
| 2002-09-17 | 1.55 |
| 2002-09-16 | 1.55 |
| 2002-09-13 | 1.55 |
| 2002-09-12 | 1.55 |
| 2002-09-11 | 1.55 |
| 2002-09-10 | 1.55 |
| 2002-09-09 | 1.55 |
| 2002-09-06 | 1.55 |
| 2002-09-05 | 1.55 |
| 2002-09-04 | 1.55 |
| 2002-09-03 | 1.55 |
| 2002-09-02 | 1.55 |
| 2002-08-30 | 1.55 |
| 2002-08-29 | 1.55 |
| 2002-08-28 | 1.55 |
| 2002-08-27 | 1.55 |
| 2002-08-26 | 1.55 |
| 2002-08-23 | 1.55 |
| 2002-08-22 | 1.55 |
| 2002-08-21 | 1.55 |
| 2002-08-20 | 1.55 |
| 2002-08-19 | 1.55 |
| 2002-08-16 | 1.55 |
| 2002-08-15 | 1.55 |
| 2002-08-14 | -3.52 |
| 2002-08-13 | -3.52 |
| 2002-08-12 | -3.52 |
| 2002-08-09 | 1.55 |
| 2002-08-08 | 1.55 |
| 2002-08-07 | 1.55 |
| 2002-08-06 | 1.55 |
| 2002-08-05 | 1.55 |
| 2002-08-02 | 1.55 |
| 2002-08-01 | 1.55 |
| 2002-07-31 | 1.55 |
| 2002-07-30 | 9.68 |
| 2002-07-29 | 9.68 |
| 2002-07-26 | 9.68 |
| 2002-07-25 | 9.68 |
| 2002-07-24 | 9.68 |
| 2002-07-23 | 9.68 |
| 2002-07-22 | 9.68 |
| 2002-07-19 | 9.68 |
| 2002-07-18 | 9.68 |
| 2002-07-17 | 9.68 |
| 2002-07-16 | 9.68 |
| 2002-07-15 | 9.68 |
| 2002-07-12 | 11.71 |
| 2002-07-11 | 11.71 |
| 2002-07-10 | 9.68 |
| 2002-07-09 | 9.68 |
| 2002-07-08 | 9.68 |
| 2002-07-05 | 11.71 |
| 2002-07-04 | 11.71 |
| 2002-07-03 | 11.71 |
| 2002-07-02 | 11.71 |
| 2002-06-28 | 11.71 |
| 2002-06-27 | 10.69 |
| 2002-06-26 | 10.69 |
| 2002-06-25 | 10.69 |
| 2002-06-24 | 10.69 |
| 2002-06-21 | 14.76 |
| 2002-06-20 | 16.79 |
| 2002-06-19 | 9.68 |
| 2002-06-18 | 9.68 |
| 2002-06-17 | 9.68 |
| 2002-06-14 | 9.68 |
| 2002-06-13 | 9.68 |
| 2002-06-12 | 9.68 |
| 2002-06-11 | 9.68 |
| 2002-06-10 | 9.68 |
| 2002-06-07 | 9.68 |
| 2002-06-06 | 9.68 |
| 2002-06-05 | 9.68 |
| 2002-06-04 | 1.55 |
| 2002-06-03 | 1.55 |
| 2002-05-31 | 1.55 |
| 2002-05-30 | 1.55 |
| 2002-05-29 | 1.55 |
| 2002-05-28 | 1.55 |
| 2002-05-27 | 1.55 |
| 2002-05-24 | 1.55 |
| 2002-05-23 | 1.55 |
| 2002-05-22 | 1.55 |
| 2002-05-21 | 1.55 |
| 2002-05-17 | 1.55 |
| 2002-05-16 | 1.55 |
| 2002-05-15 | 1.55 |
| 2002-05-14 | 1.55 |
| 2002-05-13 | 1.55 |
| 2002-05-10 | 1.55 |
| 2002-05-09 | 1.55 |
| 2002-05-08 | 1.55 |
| 2002-05-07 | 1.55 |
| 2002-05-06 | 1.55 |
| 2002-05-03 | 1.55 |
| 2002-05-02 | 1.55 |
| 2002-04-30 | 1.55 |
| 2002-04-29 | 1.55 |
| 2002-04-26 | 1.55 |
| 2002-04-25 | 1.55 |
| 2002-04-24 | 1.55 |
| 2002-04-23 | 1.55 |
| 2002-04-22 | 1.55 |
| 2002-04-19 | 1.55 |
| 2002-04-18 | 1.55 |
| 2002-04-17 | 1.55 |
| 2002-04-16 | 1.55 |
| 2002-04-15 | 1.55 |
| 2002-04-12 | 1.55 |
| 2002-04-11 | 1.55 |
| 2002-04-10 | 1.55 |
| 2002-04-09 | 1.55 |
| 2002-04-08 | 1.55 |
| 2002-04-04 | 1.55 |
| 2002-04-03 | 1.55 |
| 2002-04-02 | 1.55 |
| 2002-03-28 | 1.55 |
| 2002-03-27 | 1.55 |
| 2002-03-26 | 1.55 |
| 2002-03-25 | 1.55 |
| 2002-03-22 | 1.55 |
| 2002-03-21 | 1.55 |
| 2002-03-20 | 1.55 |
| 2002-03-19 | 1.55 |
| 2002-03-18 | 1.55 |
| 2002-03-15 | 1.55 |
| 2002-03-14 | 1.55 |
| 2002-03-13 | 1.55 |
| 2002-03-12 | 1.55 |
| 2002-03-11 | 1.55 |
| 2002-03-08 | 1.55 |
| 2002-03-07 | 1.55 |
| 2002-03-06 | 1.55 |
| 2002-03-05 | 1.55 |
| 2002-03-04 | 1.55 |
| 2002-03-01 | 1.55 |
| 2002-02-28 | -8.60 |
| 2002-02-27 | -8.60 |
| 2002-02-26 | -8.60 |
| 2002-02-25 | -8.60 |
| 2002-02-22 | -8.60 |
| 2002-02-21 | -8.60 |
| 2002-02-20 | -8.60 |
| 2002-02-19 | -8.60 |
| 2002-02-18 | -8.60 |
| 2002-02-15 | -8.60 |
| 2002-02-11 | -8.60 |
| 2002-02-08 | -8.60 |
| 2002-02-07 | -8.60 |
| 2002-02-06 | -8.60 |
| 2002-02-05 | -8.60 |
| 2002-02-04 | -8.60 |
| 2002-02-01 | -8.60 |
| 2002-01-31 | -8.60 |
| 2002-01-30 | -8.60 |
| 2002-01-29 | -8.60 |
| 2002-01-28 | -6.57 |
| 2002-01-25 | -6.57 |
| 2002-01-24 | -6.57 |
| 2002-01-23 | -6.57 |
| 2002-01-22 | -6.57 |
| 2002-01-21 | -4.54 |
| 2002-01-18 | -2.00 |
| 2002-01-17 | -2.00 |
| 2002-01-16 | -2.00 |
| 2002-01-15 | -2.00 |
| 2002-01-14 | -2.00 |
| 2002-01-11 | -2.00 |
| 2002-01-10 | -2.00 |
| 2002-01-09 | -2.00 |
| 2002-01-08 | -2.00 |
| 2002-01-07 | -2.00 |
| 2002-01-04 | -2.00 |
| 2002-01-03 | -2.00 |
| 2002-01-02 | -2.00 |
| 2001-12-31 | -2.00 |
| 2001-12-28 | -2.00 |
| 2001-12-27 | -2.00 |
| 2001-12-24 | -2.00 |
| 2001-12-21 | -2.00 |
| 2001-12-20 | -2.00 |
| 2001-12-19 | -2.00 |
| 2001-12-18 | 0.00 |
| 2001-12-17 | 0.00 |
| 2001-12-14 | 0.00 |
| 2001-12-13 | 0.00 |
| 2001-12-12 | 0.00 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | 0.00 |
| 2001-12-07 | 0.00 |
| 2001-12-06 | -1.00 |
| 2001-12-05 | -1.00 |
| 2001-12-04 | -1.00 |
| 2001-12-03 | -1.00 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | 0.00 |
| 2001-11-27 | 0.00 |
| 2001-11-26 | 0.00 |
| 2001-11-23 | 0.00 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | 0.00 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 0.00 |
| 2001-11-16 | 0.00 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | 0.00 |
| 2001-11-08 | 0.00 |
| 2001-11-07 | 0.00 |
| 2001-11-06 | 0.00 |
| 2001-11-05 | 0.00 |
| 2001-11-02 | 0.00 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | 0.00 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | 0.00 |
| 2001-10-24 | 0.00 |
| 2001-10-23 | 0.00 |
| 2001-10-22 | 0.00 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | 0.00 |
| 2001-10-17 | 0.00 |
| 2001-10-16 | 0.00 |
| 2001-10-15 | 0.00 |
| 2001-10-12 | 0.00 |
| 2001-10-11 | 0.00 |
| 2001-10-10 | 0.00 |
| 2001-10-09 | 0.00 |
| 2001-10-08 | 0.00 |
| 2001-10-05 | 0.00 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | 0.00 |
| 2001-09-28 | 0.00 |
| 2001-09-27 | 0.00 |
| 2001-09-26 | 0.00 |
| 2001-09-25 | 0.00 |
| 2001-09-24 | 0.00 |
| 2001-09-21 | 0.00 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 0.00 |
| 2001-09-18 | 0.00 |
| 2001-09-17 | 0.00 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 0.00 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 0.00 |
| 2001-09-04 | 0.00 |
| 2001-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy