Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-30 | 119.51 |
| 2025-09-29 | 118.01 |
| 2025-09-26 | 112.87 |
| 2025-09-25 | 114.58 |
| 2025-09-24 | 116.08 |
| 2025-09-23 | 115.44 |
| 2025-09-22 | 114.79 |
| 2025-09-19 | 116.51 |
| 2025-09-18 | 120.36 |
| 2025-09-17 | 124.22 |
| 2025-09-16 | 122.93 |
| 2025-09-15 | 122.29 |
| 2025-09-12 | 121.60 |
| 2025-09-11 | 120.55 |
| 2025-09-10 | 120.13 |
| 2025-09-09 | 118.22 |
| 2025-09-08 | 118.22 |
| 2025-09-05 | 116.75 |
| 2025-09-04 | 114.00 |
| 2025-09-03 | 115.48 |
| 2025-09-02 | 118.65 |
| 2025-09-01 | 118.44 |
| 2025-08-29 | 116.96 |
| 2025-08-28 | 117.59 |
| 2025-08-27 | 116.11 |
| 2025-08-26 | 116.96 |
| 2025-08-25 | 120.76 |
| 2025-08-22 | 118.86 |
| 2025-08-21 | 118.86 |
| 2025-08-20 | 116.53 |
| 2025-08-19 | 117.59 |
| 2025-08-18 | 116.11 |
| 2025-08-15 | 117.38 |
| 2025-08-14 | 119.70 |
| 2025-08-13 | 120.55 |
| 2025-08-12 | 116.75 |
| 2025-08-11 | 116.96 |
| 2025-08-08 | 117.38 |
| 2025-08-07 | 116.11 |
| 2025-08-06 | 111.68 |
| 2025-08-05 | 115.06 |
| 2025-08-04 | 112.94 |
| 2025-08-01 | 113.37 |
| 2025-07-31 | 117.17 |
| 2025-07-30 | 122.03 |
| 2025-07-29 | 125.20 |
| 2025-07-28 | 123.93 |
| 2025-07-25 | 125.83 |
| 2025-07-24 | 120.97 |
| 2025-07-23 | 114.84 |
| 2025-07-22 | 114.21 |
| 2025-07-21 | 108.08 |
| 2025-07-18 | 106.82 |
| 2025-07-17 | 105.13 |
| 2025-07-16 | 104.07 |
| 2025-07-15 | 103.44 |
| 2025-07-14 | 102.80 |
| 2025-07-11 | 102.80 |
| 2025-07-10 | 102.59 |
| 2025-07-09 | 101.75 |
| 2025-07-08 | 102.17 |
| 2025-07-07 | 102.80 |
| 2025-07-04 | 105.34 |
| 2025-07-03 | 108.72 |
| 2025-07-02 | 108.08 |
| 2025-06-30 | 104.07 |
| 2025-06-27 | 105.76 |
| 2025-06-26 | 107.03 |
| 2025-06-25 | 107.24 |
| 2025-06-24 | 106.39 |
| 2025-06-23 | 104.49 |
| 2025-06-20 | 100.27 |
| 2025-06-19 | 101.54 |
| 2025-06-18 | 108.08 |
| 2025-06-17 | 104.49 |
| 2025-06-16 | 103.65 |
| 2025-06-13 | 100.27 |
| 2025-06-12 | 98.79 |
| 2025-06-11 | 96.04 |
| 2025-06-10 | 94.56 |
| 2025-06-09 | 94.78 |
| 2025-06-06 | 93.93 |
| 2025-06-05 | 92.87 |
| 2025-06-04 | 89.92 |
| 2025-06-03 | 93.51 |
| 2025-06-02 | 85.48 |
| 2025-05-30 | 86.54 |
| 2025-05-29 | 84.00 |
| 2025-05-28 | 84.00 |
| 2025-05-27 | 82.31 |
| 2025-05-26 | 83.31 |
| 2025-05-23 | 84.13 |
| 2025-05-22 | 84.13 |
| 2025-05-21 | 85.35 |
| 2025-05-20 | 85.96 |
| 2025-05-19 | 84.94 |
| 2025-05-16 | 84.74 |
| 2025-05-15 | 85.76 |
| 2025-05-14 | 85.15 |
| 2025-05-13 | 82.90 |
| 2025-05-12 | 84.53 |
| 2025-05-09 | 82.08 |
| 2025-05-08 | 80.25 |
| 2025-05-07 | 82.08 |
| 2025-05-06 | 79.43 |
| 2025-05-02 | 78.82 |
| 2025-04-30 | 78.82 |
| 2025-04-29 | 77.19 |
| 2025-04-28 | 75.55 |
| 2025-04-25 | 76.57 |
| 2025-04-24 | 75.35 |
| 2025-04-23 | 77.59 |
| 2025-04-22 | 76.78 |
| 2025-04-17 | 72.08 |
| 2025-04-16 | 71.06 |
| 2025-04-15 | 70.86 |
| 2025-04-14 | 67.80 |
| 2025-04-11 | 62.49 |
| 2025-04-10 | 61.26 |
| 2025-04-09 | 57.59 |
| 2025-04-08 | 59.83 |
| 2025-04-07 | 64.12 |
| 2025-04-03 | 79.02 |
| 2025-04-02 | 80.86 |
| 2025-04-01 | 81.68 |
| 2025-03-31 | 78.61 |
| 2025-03-28 | 84.33 |
| 2025-03-27 | 86.58 |
| 2025-03-26 | 84.94 |
| 2025-03-25 | 83.92 |
| 2025-03-24 | 83.92 |
| 2025-03-21 | 76.57 |
| 2025-03-20 | 83.10 |
| 2025-03-19 | 86.98 |
| 2025-03-18 | 84.74 |
| 2025-03-17 | 90.05 |
| 2025-03-14 | 88.82 |
| 2025-03-13 | 101.68 |
| 2025-03-12 | 101.48 |
| 2025-03-11 | 103.93 |
| 2025-03-10 | 102.50 |
| 2025-03-07 | 102.09 |
| 2025-03-06 | 110.46 |
| 2025-03-05 | 92.29 |
| 2025-03-04 | 57.79 |
| 2025-03-03 | 59.83 |
| 2025-02-28 | 58.61 |
| 2025-02-27 | 61.47 |
| 2025-02-26 | 62.69 |
| 2025-02-25 | 60.85 |
| 2025-02-24 | 62.28 |
| 2025-02-21 | 60.85 |
| 2025-02-20 | 61.88 |
| 2025-02-19 | 60.45 |
| 2025-02-18 | 61.26 |
| 2025-02-17 | 61.06 |
| 2025-02-14 | 61.06 |
| 2025-02-13 | 61.06 |
| 2025-02-12 | 60.45 |
| 2025-02-11 | 58.61 |
| 2025-02-10 | 59.43 |
| 2025-02-07 | 59.43 |
| 2025-02-06 | 59.02 |
| 2025-02-05 | 57.18 |
| 2025-02-04 | 59.43 |
| 2025-02-03 | 58.81 |
| 2025-01-28 | 60.04 |
| 2025-01-27 | 60.65 |
| 2025-01-24 | 60.24 |
| 2025-01-23 | 60.04 |
| 2025-01-22 | 63.30 |
| 2025-01-21 | 63.30 |
| 2025-01-20 | 63.71 |
| 2025-01-17 | 64.12 |
| 2025-01-16 | 61.88 |
| 2025-01-15 | 63.10 |
| 2025-01-14 | 62.49 |
| 2025-01-13 | 62.49 |
| 2025-01-10 | 64.73 |
| 2025-01-09 | 65.35 |
| 2025-01-08 | 65.55 |
| 2025-01-07 | 67.59 |
| 2025-01-06 | 68.61 |
| 2025-01-03 | 68.00 |
| 2025-01-02 | 67.59 |
| 2024-12-31 | 69.43 |
| 2024-12-30 | 69.02 |
| 2024-12-27 | 70.65 |
| 2024-12-24 | 70.04 |
| 2024-12-23 | 69.22 |
| 2024-12-20 | 65.75 |
| 2024-12-19 | 66.77 |
| 2024-12-18 | 68.00 |
| 2024-12-17 | 68.61 |
| 2024-12-16 | 69.63 |
| 2024-12-13 | 73.31 |
| 2024-12-12 | 75.14 |
| 2024-12-11 | 73.92 |
| 2024-12-10 | 74.53 |
| 2024-12-09 | 76.16 |
| 2024-12-06 | 72.90 |
| 2024-12-05 | 71.67 |
| 2024-12-04 | 71.06 |
| 2024-12-03 | 69.84 |
| 2024-12-02 | 66.16 |
| 2024-11-29 | 65.35 |
| 2024-11-28 | 64.12 |
| 2024-11-27 | 65.35 |
| 2024-11-26 | 63.92 |
| 2024-11-25 | 62.49 |
| 2024-11-22 | 62.90 |
| 2024-11-21 | 64.32 |
| 2024-11-20 | 64.32 |
| 2024-11-19 | 64.53 |
| 2024-11-18 | 63.30 |
| 2024-11-15 | 64.32 |
| 2024-11-14 | 61.67 |
| 2024-11-13 | 63.30 |
| 2024-11-12 | 64.53 |
| 2024-11-11 | 66.77 |
| 2024-11-08 | 68.41 |
| 2024-11-07 | 68.82 |
| 2024-11-06 | 67.59 |
| 2024-11-05 | 68.82 |
| 2024-11-04 | 68.00 |
| 2024-11-01 | 67.59 |
| 2024-10-31 | 66.98 |
| 2024-10-30 | 68.20 |
| 2024-10-29 | 69.63 |
| 2024-10-28 | 70.86 |
| 2024-10-25 | 70.45 |
| 2024-10-24 | 70.86 |
| 2024-10-23 | 71.06 |
| 2024-10-22 | 71.47 |
| 2024-10-21 | 70.86 |
| 2024-10-18 | 71.47 |
| 2024-10-17 | 68.82 |
| 2024-10-16 | 70.24 |
| 2024-10-15 | 71.47 |
| 2024-10-14 | 75.35 |
| 2024-10-10 | 78.61 |
| 2024-10-09 | 75.76 |
| 2024-10-08 | 78.00 |
| 2024-10-07 | 86.78 |
| 2024-10-04 | 85.15 |
| 2024-10-03 | 83.10 |
| 2024-10-02 | 84.53 |
| 2024-09-30 | 82.49 |
| 2024-09-27 | 83.10 |
| 2024-09-26 | 80.04 |
| 2024-09-25 | 82.08 |
| 2024-09-24 | 79.84 |
| 2024-09-23 | 78.61 |
| 2024-09-20 | 79.63 |
| 2024-09-19 | 75.14 |
| 2024-09-17 | 74.94 |
| 2024-09-16 | 71.06 |
| 2024-09-13 | 69.63 |
| 2024-09-12 | 68.05 |
| 2024-09-11 | 67.04 |
| 2024-09-10 | 68.65 |
| 2024-09-09 | 70.66 |
| 2024-09-05 | 71.46 |
| 2024-09-04 | 68.65 |
| 2024-09-03 | 70.06 |
| 2024-09-02 | 71.66 |
| 2024-08-30 | 72.87 |
| 2024-08-29 | 72.87 |
| 2024-08-28 | 72.67 |
| 2024-08-27 | 72.47 |
| 2024-08-26 | 69.86 |
| 2024-08-23 | 66.04 |
| 2024-08-22 | 66.44 |
| 2024-08-21 | 63.03 |
| 2024-08-20 | 65.64 |
| 2024-08-19 | 65.24 |
| 2024-08-16 | 58.01 |
| 2024-08-15 | 64.03 |
| 2024-08-14 | 65.84 |
| 2024-08-13 | 63.43 |
| 2024-08-12 | 62.23 |
| 2024-08-09 | 62.02 |
| 2024-08-08 | 60.02 |
| 2024-08-07 | 60.82 |
| 2024-08-06 | 57.81 |
| 2024-08-05 | 59.82 |
| 2024-08-02 | 61.02 |
| 2024-08-01 | 65.44 |
| 2024-07-31 | 64.63 |
| 2024-07-30 | 63.83 |
| 2024-07-29 | 66.44 |
| 2024-07-26 | 62.43 |
| 2024-07-25 | 60.82 |
| 2024-07-24 | 64.43 |
| 2024-07-23 | 64.84 |
| 2024-07-22 | 64.43 |
| 2024-07-19 | 64.23 |
| 2024-07-18 | 64.03 |
| 2024-07-17 | 62.63 |
| 2024-07-16 | 60.42 |
| 2024-07-15 | 61.22 |
| 2024-07-12 | 63.83 |
| 2024-07-11 | 55.40 |
| 2024-07-10 | 48.37 |
| 2024-07-09 | 49.18 |
| 2024-07-08 | 48.97 |
| 2024-07-05 | 50.38 |
| 2024-07-04 | 52.19 |
| 2024-07-03 | 52.39 |
| 2024-07-02 | 52.79 |
| 2024-06-28 | 50.18 |
| 2024-06-27 | 47.97 |
| 2024-06-26 | 50.18 |
| 2024-06-25 | 46.77 |
| 2024-06-24 | 47.57 |
| 2024-06-21 | 46.77 |
| 2024-06-20 | 49.58 |
| 2024-06-19 | 51.38 |
| 2024-06-18 | 48.57 |
| 2024-06-17 | 46.97 |
| 2024-06-14 | 47.97 |
| 2024-06-13 | 49.98 |
| 2024-06-12 | 50.58 |
| 2024-06-11 | 52.39 |
| 2024-06-07 | 55.20 |
| 2024-06-06 | 56.00 |
| 2024-06-05 | 57.41 |
| 2024-06-04 | 55.40 |
| 2024-06-03 | 54.80 |
| 2024-05-31 | 52.99 |
| 2024-05-30 | 52.79 |
| 2024-05-29 | 57.41 |
| 2024-05-28 | 60.62 |
| 2024-05-27 | 59.31 |
| 2024-05-24 | 58.55 |
| 2024-05-23 | 59.89 |
| 2024-05-22 | 61.62 |
| 2024-05-21 | 61.43 |
| 2024-05-20 | 63.16 |
| 2024-05-17 | 62.39 |
| 2024-05-16 | 60.66 |
| 2024-05-14 | 59.31 |
| 2024-05-13 | 61.24 |
| 2024-05-10 | 58.16 |
| 2024-05-09 | 52.20 |
| 2024-05-08 | 50.09 |
| 2024-05-07 | 52.20 |
| 2024-05-06 | 50.67 |
| 2024-05-03 | 51.05 |
| 2024-05-02 | 51.44 |
| 2024-04-30 | 47.02 |
| 2024-04-29 | 48.55 |
| 2024-04-26 | 47.02 |
| 2024-04-25 | 46.82 |
| 2024-04-24 | 45.29 |
| 2024-04-23 | 42.21 |
| 2024-04-22 | 40.67 |
| 2024-04-19 | 37.79 |
| 2024-04-18 | 37.41 |
| 2024-04-17 | 36.83 |
| 2024-04-16 | 37.60 |
| 2024-04-15 | 41.06 |
| 2024-04-12 | 43.17 |
| 2024-04-11 | 45.48 |
| 2024-04-10 | 47.59 |
| 2024-04-09 | 47.40 |
| 2024-04-08 | 47.40 |
| 2024-04-05 | 47.02 |
| 2024-04-03 | 49.51 |
| 2024-04-02 | 50.47 |
| 2024-03-28 | 45.29 |
| 2024-03-27 | 44.90 |
| 2024-03-26 | 46.44 |
| 2024-03-25 | 48.55 |
| 2024-03-22 | 51.24 |
| 2024-03-21 | 55.28 |
| 2024-03-20 | 53.36 |
| 2024-03-19 | 55.28 |
| 2024-03-18 | 56.24 |
| 2024-03-15 | 57.78 |
| 2024-03-14 | 59.89 |
| 2024-03-13 | 59.70 |
| 2024-03-12 | 59.70 |
| 2024-03-11 | 57.01 |
| 2024-03-08 | 55.66 |
| 2024-03-07 | 54.32 |
| 2024-03-06 | 52.97 |
| 2024-03-05 | 50.86 |
| 2024-03-04 | 52.20 |
| 2024-03-01 | 51.82 |
| 2024-02-29 | 52.78 |
| 2024-02-28 | 55.66 |
| 2024-02-27 | 57.78 |
| 2024-02-26 | 60.28 |
| 2024-02-23 | 62.20 |
| 2024-02-22 | 63.73 |
| 2024-02-21 | 63.73 |
| 2024-02-20 | 62.00 |
| 2024-02-19 | 60.28 |
| 2024-02-16 | 62.97 |
| 2024-02-15 | 58.16 |
| 2024-02-14 | 58.16 |
| 2024-02-09 | 57.01 |
| 2024-02-08 | 57.78 |
| 2024-02-07 | 60.08 |
| 2024-02-06 | 59.12 |
| 2024-02-05 | 55.86 |
| 2024-02-02 | 56.24 |
| 2024-02-01 | 55.47 |
| 2024-01-31 | 55.28 |
| 2024-01-30 | 56.05 |
| 2024-01-29 | 58.93 |
| 2024-01-26 | 54.51 |
| 2024-01-25 | 54.51 |
| 2024-01-24 | 52.20 |
| 2024-01-23 | 48.74 |
| 2024-01-22 | 46.63 |
| 2024-01-19 | 49.32 |
| 2024-01-18 | 50.28 |
| 2024-01-17 | 48.36 |
| 2024-01-16 | 54.51 |
| 2024-01-15 | 57.78 |
| 2024-01-12 | 56.24 |
| 2024-01-11 | 57.39 |
| 2024-01-10 | 56.82 |
| 2024-01-09 | 57.78 |
| 2024-01-08 | 56.24 |
| 2024-01-05 | 56.82 |
| 2024-01-04 | 57.58 |
| 2024-01-03 | 58.93 |
| 2024-01-02 | 58.55 |
| 2023-12-29 | 60.85 |
| 2023-12-28 | 61.24 |
| 2023-12-27 | 59.12 |
| 2023-12-22 | 57.20 |
| 2023-12-21 | 56.24 |
| 2023-12-20 | 56.43 |
| 2023-12-19 | 57.39 |
| 2023-12-18 | 58.55 |
| 2023-12-15 | 58.74 |
| 2023-12-14 | 53.93 |
| 2023-12-13 | 51.63 |
| 2023-12-12 | 52.20 |
| 2023-12-11 | 51.63 |
| 2023-12-08 | 54.51 |
| 2023-12-07 | 53.36 |
| 2023-12-06 | 54.51 |
| 2023-12-05 | 52.40 |
| 2023-12-04 | 52.40 |
| 2023-12-01 | 52.20 |
| 2023-11-30 | 50.47 |
| 2023-11-29 | 50.47 |
| 2023-11-28 | 53.16 |
| 2023-11-27 | 54.32 |
| 2023-11-24 | 54.89 |
| 2023-11-23 | 57.78 |
| 2023-11-22 | 56.62 |
| 2023-11-21 | 56.24 |
| 2023-11-20 | 55.86 |
| 2023-11-17 | 54.51 |
| 2023-11-16 | 54.89 |
| 2023-11-15 | 57.01 |
| 2023-11-14 | 52.20 |
| 2023-11-13 | 50.47 |
| 2023-11-10 | 49.13 |
| 2023-11-09 | 50.67 |
| 2023-11-08 | 50.86 |
| 2023-11-07 | 51.82 |
| 2023-11-06 | 57.78 |
| 2023-11-03 | 57.01 |
| 2023-11-02 | 54.89 |
| 2023-11-01 | 52.01 |
| 2023-10-31 | 52.01 |
| 2023-10-30 | 53.16 |
| 2023-10-27 | 52.40 |
| 2023-10-26 | 49.51 |
| 2023-10-25 | 50.86 |
| 2023-10-24 | 51.05 |
| 2023-10-20 | 52.59 |
| 2023-10-19 | 53.36 |
| 2023-10-18 | 57.20 |
| 2023-10-17 | 56.62 |
| 2023-10-16 | 55.86 |
| 2023-10-13 | 56.82 |
| 2023-10-12 | 60.28 |
| 2023-10-11 | 58.55 |
| 2023-10-10 | 57.78 |
| 2023-10-09 | 56.82 |
| 2023-10-06 | 57.39 |
| 2023-10-05 | 55.66 |
| 2023-10-04 | 54.89 |
| 2023-10-03 | 55.09 |
| 2023-09-29 | 61.04 |
| 2023-09-28 | 56.62 |
| 2023-09-27 | 59.51 |
| 2023-09-26 | 57.01 |
| 2023-09-25 | 58.74 |
| 2023-09-22 | 61.04 |
| 2023-09-21 | 58.16 |
| 2023-09-20 | 59.70 |
| 2023-09-19 | 59.31 |
| 2023-09-18 | 58.93 |
| 2023-09-15 | 61.24 |
| 2023-09-14 | 59.51 |
| 2023-09-13 | 58.35 |
| 2023-09-12 | 58.35 |
| 2023-09-11 | 59.70 |
| 2023-09-07 | 58.93 |
| 2023-09-06 | 60.66 |
| 2023-09-05 | 59.89 |
| 2023-09-04 | 61.24 |
| 2023-08-31 | 61.41 |
| 2023-08-30 | 60.08 |
| 2023-08-29 | 59.52 |
| 2023-08-28 | 56.12 |
| 2023-08-25 | 54.99 |
| 2023-08-24 | 56.69 |
| 2023-08-23 | 54.99 |
| 2023-08-22 | 54.80 |
| 2023-08-21 | 53.10 |
| 2023-08-18 | 55.36 |
| 2023-08-17 | 57.44 |
| 2023-08-16 | 58.57 |
| 2023-08-15 | 60.46 |
| 2023-08-14 | 60.84 |
| 2023-08-11 | 62.54 |
| 2023-08-10 | 63.29 |
| 2023-08-09 | 63.10 |
| 2023-08-08 | 63.86 |
| 2023-08-07 | 67.26 |
| 2023-08-04 | 66.69 |
| 2023-08-03 | 74.81 |
| 2023-08-02 | 77.26 |
| 2023-08-01 | 80.66 |
| 2023-07-31 | 81.60 |
| 2023-07-28 | 82.93 |
| 2023-07-27 | 83.30 |
| 2023-07-26 | 80.66 |
| 2023-07-25 | 80.47 |
| 2023-07-24 | 78.21 |
| 2023-07-21 | 79.53 |
| 2023-07-20 | 78.21 |
| 2023-07-19 | 77.45 |
| 2023-07-18 | 78.21 |
| 2023-07-14 | 80.09 |
| 2023-07-13 | 79.15 |
| 2023-07-12 | 76.70 |
| 2023-07-11 | 76.89 |
| 2023-07-10 | 74.05 |
| 2023-07-07 | 73.68 |
| 2023-07-06 | 74.62 |
| 2023-07-05 | 79.72 |
| 2023-07-04 | 81.04 |
| 2023-07-03 | 81.79 |
| 2023-06-30 | 80.66 |
| 2023-06-29 | 79.53 |
| 2023-06-28 | 83.87 |
| 2023-06-27 | 83.30 |
| 2023-06-26 | 81.04 |
| 2023-06-23 | 81.79 |
| 2023-06-21 | 83.11 |
| 2023-06-20 | 85.57 |
| 2023-06-19 | 86.14 |
| 2023-06-16 | 85.95 |
| 2023-06-15 | 84.81 |
| 2023-06-14 | 84.44 |
| 2023-06-13 | 85.38 |
| 2023-06-12 | 87.08 |
| 2023-06-09 | 86.14 |
| 2023-06-08 | 84.44 |
| 2023-06-07 | 81.79 |
| 2023-06-06 | 82.74 |
| 2023-06-05 | 82.36 |
| 2023-06-02 | 79.91 |
| 2023-06-01 | 76.13 |
| 2023-05-31 | 78.77 |
| 2023-05-30 | 81.60 |
| 2023-05-29 | 81.60 |
| 2023-05-25 | 82.93 |
| 2023-05-24 | 84.81 |
| 2023-05-23 | 82.55 |
| 2023-05-22 | 84.68 |
| 2023-05-19 | 85.04 |
| 2023-05-18 | 84.86 |
| 2023-05-17 | 84.86 |
| 2023-05-16 | 86.49 |
| 2023-05-15 | 89.57 |
| 2023-05-12 | 87.57 |
| 2023-05-11 | 91.92 |
| 2023-05-10 | 91.74 |
| 2023-05-09 | 92.46 |
| 2023-05-08 | 94.82 |
| 2023-05-05 | 94.45 |
| 2023-05-04 | 97.17 |
| 2023-05-03 | 90.65 |
| 2023-05-02 | 91.74 |
| 2023-04-28 | 90.11 |
| 2023-04-27 | 88.66 |
| 2023-04-26 | 86.31 |
| 2023-04-25 | 84.32 |
| 2023-04-24 | 84.68 |
| 2023-04-21 | 87.76 |
| 2023-04-20 | 84.68 |
| 2023-04-19 | 83.41 |
| 2023-04-18 | 83.77 |
| 2023-04-17 | 84.68 |
| 2023-04-14 | 84.86 |
| 2023-04-13 | 84.86 |
| 2023-04-12 | 85.04 |
| 2023-04-11 | 82.14 |
| 2023-04-06 | 80.88 |
| 2023-04-04 | 79.79 |
| 2023-04-03 | 77.44 |
| 2023-03-31 | 76.35 |
| 2023-03-30 | 75.99 |
| 2023-03-29 | 76.35 |
| 2023-03-28 | 77.07 |
| 2023-03-27 | 75.81 |
| 2023-03-24 | 75.63 |
| 2023-03-23 | 76.17 |
| 2023-03-22 | 77.98 |
| 2023-03-21 | 74.36 |
| 2023-03-20 | 76.53 |
| 2023-03-17 | 76.71 |
| 2023-03-16 | 73.45 |
| 2023-03-15 | 77.62 |
| 2023-03-14 | 76.17 |
| 2023-03-13 | 76.53 |
| 2023-03-10 | 72.00 |
| 2023-03-09 | 75.63 |
| 2023-03-08 | 74.72 |
| 2023-03-07 | 77.98 |
| 2023-03-06 | 76.53 |
| 2023-03-03 | 74.00 |
| 2023-03-02 | 74.18 |
| 2023-03-01 | 72.73 |
| 2023-02-28 | 69.47 |
| 2023-02-27 | 70.74 |
| 2023-02-24 | 72.18 |
| 2023-02-23 | 71.82 |
| 2023-02-22 | 72.91 |
| 2023-02-21 | 74.36 |
| 2023-02-20 | 74.72 |
| 2023-02-17 | 73.09 |
| 2023-02-16 | 73.45 |
| 2023-02-15 | 73.09 |
| 2023-02-14 | 78.34 |
| 2023-02-13 | 77.44 |
| 2023-02-10 | 79.07 |
| 2023-02-09 | 78.70 |
| 2023-02-08 | 77.07 |
| 2023-02-07 | 75.81 |
| 2023-02-06 | 76.35 |
| 2023-02-03 | 78.52 |
| 2023-02-02 | 82.51 |
| 2023-02-01 | 83.41 |
| 2023-01-31 | 80.33 |
| 2023-01-30 | 84.32 |
| 2023-01-27 | 81.06 |
| 2023-01-26 | 82.32 |
| 2023-01-20 | 79.97 |
| 2023-01-19 | 78.88 |
| 2023-01-18 | 79.25 |
| 2023-01-17 | 79.25 |
| 2023-01-16 | 82.32 |
| 2023-01-13 | 76.89 |
| 2023-01-12 | 75.44 |
| 2023-01-11 | 72.73 |
| 2023-01-10 | 76.71 |
| 2023-01-09 | 76.35 |
| 2023-01-06 | 75.81 |
| 2023-01-05 | 76.17 |
| 2023-01-04 | 73.63 |
| 2023-01-03 | 71.28 |
| 2022-12-30 | 69.65 |
| 2022-12-29 | 68.56 |
| 2022-12-28 | 71.10 |
| 2022-12-23 | 67.30 |
| 2022-12-22 | 68.02 |
| 2022-12-21 | 64.76 |
| 2022-12-20 | 65.85 |
| 2022-12-19 | 63.86 |
| 2022-12-16 | 64.58 |
| 2022-12-15 | 62.41 |
| 2022-12-14 | 62.95 |
| 2022-12-13 | 63.68 |
| 2022-12-12 | 63.86 |
| 2022-12-09 | 64.58 |
| 2022-12-08 | 60.78 |
| 2022-12-07 | 58.24 |
| 2022-12-06 | 61.32 |
| 2022-12-05 | 61.68 |
| 2022-12-02 | 59.33 |
| 2022-12-01 | 62.05 |
| 2022-11-30 | 64.04 |
| 2022-11-29 | 60.24 |
| 2022-11-28 | 57.16 |
| 2022-11-25 | 57.70 |
| 2022-11-24 | 58.97 |
| 2022-11-23 | 58.97 |
| 2022-11-22 | 58.24 |
| 2022-11-21 | 58.06 |
| 2022-11-18 | 57.70 |
| 2022-11-17 | 60.05 |
| 2022-11-16 | 60.05 |
| 2022-11-15 | 59.87 |
| 2022-11-14 | 53.54 |
| 2022-11-11 | 53.36 |
| 2022-11-10 | 47.92 |
| 2022-11-09 | 50.64 |
| 2022-11-08 | 52.99 |
| 2022-11-07 | 51.54 |
| 2022-11-04 | 48.47 |
| 2022-11-03 | 44.48 |
| 2022-11-02 | 45.57 |
| 2022-11-01 | 42.13 |
| 2022-10-31 | 41.22 |
| 2022-10-28 | 44.66 |
| 2022-10-27 | 46.47 |
| 2022-10-26 | 46.11 |
| 2022-10-25 | 45.93 |
| 2022-10-24 | 47.02 |
| 2022-10-21 | 49.55 |
| 2022-10-20 | 53.17 |
| 2022-10-19 | 53.17 |
| 2022-10-18 | 53.72 |
| 2022-10-17 | 53.90 |
| 2022-10-14 | 53.90 |
| 2022-10-13 | 53.72 |
| 2022-10-12 | 54.26 |
| 2022-10-11 | 56.80 |
| 2022-10-10 | 58.24 |
| 2022-10-07 | 61.68 |
| 2022-10-06 | 63.86 |
| 2022-10-05 | 64.94 |
| 2022-10-03 | 56.80 |
| 2022-09-30 | 57.16 |
| 2022-09-29 | 56.25 |
| 2022-09-28 | 57.34 |
| 2022-09-27 | 63.86 |
| 2022-09-26 | 60.78 |
| 2022-09-23 | 70.74 |
| 2022-09-22 | 71.46 |
| 2022-09-21 | 73.81 |
| 2022-09-20 | 74.90 |
| 2022-09-19 | 74.54 |
| 2022-09-16 | 77.25 |
| 2022-09-15 | 74.72 |
| 2022-09-14 | 74.00 |
| 2022-09-13 | 76.71 |
| 2022-09-09 | 73.27 |
| 2022-09-08 | 71.46 |
| 2022-09-07 | 72.91 |
| 2022-09-06 | 75.81 |
| 2022-09-05 | 77.25 |
| 2022-09-02 | 78.20 |
| 2022-09-01 | 78.37 |
| 2022-08-31 | 80.69 |
| 2022-08-30 | 82.11 |
| 2022-08-29 | 81.58 |
| 2022-08-26 | 85.85 |
| 2022-08-25 | 82.82 |
| 2022-08-24 | 80.51 |
| 2022-08-23 | 84.60 |
| 2022-08-22 | 87.28 |
| 2022-08-19 | 86.21 |
| 2022-08-18 | 85.49 |
| 2022-08-17 | 85.49 |
| 2022-08-16 | 87.10 |
| 2022-08-15 | 87.10 |
| 2022-08-12 | 88.34 |
| 2022-08-11 | 87.28 |
| 2022-08-10 | 85.32 |
| 2022-08-09 | 86.74 |
| 2022-08-08 | 84.78 |
| 2022-08-05 | 85.85 |
| 2022-08-04 | 83.00 |
| 2022-08-03 | 81.40 |
| 2022-08-02 | 81.04 |
| 2022-08-01 | 85.67 |
| 2022-07-29 | 85.32 |
| 2022-07-28 | 86.21 |
| 2022-07-27 | 86.74 |
| 2022-07-26 | 88.88 |
| 2022-07-25 | 85.14 |
| 2022-07-22 | 85.49 |
| 2022-07-21 | 86.56 |
| 2022-07-20 | 88.52 |
| 2022-07-19 | 88.34 |
| 2022-07-18 | 90.30 |
| 2022-07-15 | 86.03 |
| 2022-07-14 | 86.21 |
| 2022-07-13 | 89.77 |
| 2022-07-12 | 88.70 |
| 2022-07-11 | 87.99 |
| 2022-07-08 | 89.41 |
| 2022-07-07 | 87.99 |
| 2022-07-06 | 87.45 |
| 2022-07-05 | 89.23 |
| 2022-07-04 | 89.77 |
| 2022-06-30 | 88.88 |
| 2022-06-29 | 89.95 |
| 2022-06-28 | 92.62 |
| 2022-06-27 | 89.77 |
| 2022-06-24 | 88.17 |
| 2022-06-23 | 86.74 |
| 2022-06-22 | 86.21 |
| 2022-06-21 | 87.45 |
| 2022-06-20 | 86.21 |
| 2022-06-17 | 84.07 |
| 2022-06-16 | 87.28 |
| 2022-06-15 | 87.28 |
| 2022-06-14 | 88.70 |
| 2022-06-13 | 89.23 |
| 2022-06-10 | 90.12 |
| 2022-06-09 | 90.30 |
| 2022-06-08 | 93.51 |
| 2022-06-07 | 95.29 |
| 2022-06-06 | 96.18 |
| 2022-06-02 | 97.78 |
| 2022-06-01 | 99.38 |
| 2022-05-31 | 98.31 |
| 2022-05-30 | 98.85 |
| 2022-05-27 | 99.20 |
| 2022-05-26 | 96.18 |
| 2022-05-25 | 94.40 |
| 2022-05-24 | 92.79 |
| 2022-05-23 | 94.18 |
| 2022-05-20 | 94.70 |
| 2022-05-19 | 90.74 |
| 2022-05-18 | 91.77 |
| 2022-05-17 | 90.91 |
| 2022-05-16 | 88.16 |
| 2022-05-13 | 87.98 |
| 2022-05-12 | 84.37 |
| 2022-05-11 | 86.61 |
| 2022-05-10 | 87.64 |
| 2022-05-06 | 89.53 |
| 2022-05-05 | 92.29 |
| 2022-05-04 | 92.63 |
| 2022-05-03 | 88.16 |
| 2022-04-29 | 90.05 |
| 2022-04-28 | 91.60 |
| 2022-04-27 | 88.67 |
| 2022-04-26 | 88.67 |
| 2022-04-25 | 92.29 |
| 2022-04-22 | 96.59 |
| 2022-04-21 | 99.35 |
| 2022-04-20 | 97.11 |
| 2022-04-19 | 96.59 |
| 2022-04-14 | 95.39 |
| 2022-04-13 | 95.21 |
| 2022-04-12 | 94.18 |
| 2022-04-11 | 96.08 |
| 2022-04-08 | 94.53 |
| 2022-04-07 | 92.46 |
| 2022-04-06 | 96.08 |
| 2022-04-04 | 98.31 |
| 2022-04-01 | 99.52 |
| 2022-03-31 | 98.14 |
| 2022-03-30 | 102.27 |
| 2022-03-29 | 100.38 |
| 2022-03-28 | 100.90 |
| 2022-03-25 | 100.55 |
| 2022-03-24 | 100.21 |
| 2022-03-23 | 98.83 |
| 2022-03-22 | 98.14 |
| 2022-03-21 | 97.45 |
| 2022-03-18 | 96.59 |
| 2022-03-17 | 89.36 |
| 2022-03-16 | 81.62 |
| 2022-03-15 | 80.58 |
| 2022-03-14 | 86.95 |
| 2022-03-11 | 87.81 |
| 2022-03-10 | 89.36 |
| 2022-03-09 | 82.30 |
| 2022-03-08 | 82.48 |
| 2022-03-07 | 80.75 |
| 2022-03-04 | 82.13 |
| 2022-03-03 | 80.75 |
| 2022-03-02 | 80.41 |
| 2022-03-01 | 87.12 |
| 2022-02-28 | 88.50 |
| 2022-02-25 | 91.60 |
| 2022-02-24 | 92.98 |
| 2022-02-23 | 101.07 |
| 2022-02-22 | 100.04 |
| 2022-02-21 | 103.99 |
| 2022-02-18 | 105.72 |
| 2022-02-17 | 107.09 |
| 2022-02-16 | 103.48 |
| 2022-02-15 | 103.48 |
| 2022-02-14 | 105.72 |
| 2022-02-11 | 106.23 |
| 2022-02-10 | 102.79 |
| 2022-02-09 | 95.90 |
| 2022-02-08 | 94.87 |
| 2022-02-07 | 91.08 |
| 2022-02-04 | 91.26 |
| 2022-01-31 | 90.05 |
| 2022-01-28 | 89.53 |
| 2022-01-27 | 89.88 |
| 2022-01-26 | 91.77 |
| 2022-01-25 | 93.49 |
| 2022-01-24 | 94.35 |
| 2022-01-21 | 91.94 |
| 2022-01-20 | 90.74 |
| 2022-01-19 | 90.57 |
| 2022-01-18 | 91.77 |
| 2022-01-17 | 90.91 |
| 2022-01-14 | 89.19 |
| 2022-01-13 | 89.36 |
| 2022-01-12 | 86.61 |
| 2022-01-11 | 85.92 |
| 2022-01-10 | 86.09 |
| 2022-01-07 | 82.30 |
| 2022-01-06 | 80.93 |
| 2022-01-05 | 80.93 |
| 2022-01-04 | 76.97 |
| 2022-01-03 | 76.62 |
| 2021-12-31 | 73.18 |
| 2021-12-30 | 76.28 |
| 2021-12-29 | 76.11 |
| 2021-12-28 | 75.59 |
| 2021-12-24 | 71.11 |
| 2021-12-23 | 71.29 |
| 2021-12-22 | 69.91 |
| 2021-12-21 | 70.08 |
| 2021-12-20 | 71.11 |
| 2021-12-17 | 71.63 |
| 2021-12-16 | 71.63 |
| 2021-12-15 | 71.46 |
| 2021-12-14 | 71.46 |
| 2021-12-13 | 71.80 |
| 2021-12-10 | 71.80 |
| 2021-12-09 | 73.52 |
| 2021-12-08 | 72.49 |
| 2021-12-07 | 74.73 |
| 2021-12-06 | 73.18 |
| 2021-12-03 | 71.98 |
| 2021-12-02 | 69.74 |
| 2021-12-01 | 70.08 |
| 2021-11-30 | 68.19 |
| 2021-11-29 | 73.87 |
| 2021-11-26 | 77.48 |
| 2021-11-25 | 79.72 |
| 2021-11-24 | 80.58 |
| 2021-11-23 | 80.07 |
| 2021-11-22 | 80.58 |
| 2021-11-19 | 79.38 |
| 2021-11-18 | 79.89 |
| 2021-11-17 | 80.75 |
| 2021-11-16 | 80.93 |
| 2021-11-15 | 80.07 |
| 2021-11-12 | 81.10 |
| 2021-11-11 | 81.96 |
| 2021-11-10 | 81.27 |
| 2021-11-09 | 81.44 |
| 2021-11-08 | 81.62 |
| 2021-11-05 | 78.86 |
| 2021-11-04 | 78.34 |
| 2021-11-03 | 81.79 |
| 2021-11-02 | 80.75 |
| 2021-11-01 | 79.72 |
| 2021-10-29 | 80.24 |
| 2021-10-28 | 81.44 |
| 2021-10-27 | 81.10 |
| 2021-10-26 | 81.79 |
| 2021-10-25 | 82.13 |
| 2021-10-22 | 82.30 |
| 2021-10-21 | 83.34 |
| 2021-10-20 | 83.34 |
| 2021-10-19 | 83.51 |
| 2021-10-18 | 81.44 |
| 2021-10-15 | 80.75 |
| 2021-10-12 | 81.10 |
| 2021-10-11 | 82.30 |
| 2021-10-08 | 81.10 |
| 2021-10-07 | 79.89 |
| 2021-10-06 | 80.24 |
| 2021-10-05 | 79.89 |
| 2021-10-04 | 78.17 |
| 2021-09-30 | 78.86 |
| 2021-09-29 | 79.21 |
| 2021-09-28 | 74.73 |
| 2021-09-27 | 75.25 |
| 2021-09-24 | 76.45 |
| 2021-09-23 | 79.38 |
| 2021-09-21 | 78.00 |
| 2021-09-20 | 75.59 |
| 2021-09-17 | 80.75 |
| 2021-09-16 | 84.89 |
| 2021-09-15 | 86.95 |
| 2021-09-14 | 87.98 |
| 2021-09-13 | 90.05 |
| 2021-09-10 | 90.22 |
| 2021-09-09 | 85.92 |
| 2021-09-08 | 88.67 |
| 2021-09-07 | 89.53 |
| 2021-09-06 | 92.98 |
| 2021-09-03 | 93.67 |
| 2021-09-02 | 93.16 |
| 2021-09-01 | 93.50 |
| 2021-08-31 | 92.65 |
| 2021-08-30 | 93.16 |
| 2021-08-27 | 91.97 |
| 2021-08-26 | 94.85 |
| 2021-08-25 | 95.19 |
| 2021-08-24 | 93.67 |
| 2021-08-23 | 94.17 |
| 2021-08-20 | 92.65 |
| 2021-08-19 | 95.19 |
| 2021-08-18 | 98.42 |
| 2021-08-17 | 96.38 |
| 2021-08-16 | 97.06 |
| 2021-08-13 | 95.87 |
| 2021-08-12 | 97.06 |
| 2021-08-11 | 95.36 |
| 2021-08-10 | 94.68 |
| 2021-08-09 | 95.19 |
| 2021-08-06 | 96.38 |
| 2021-08-05 | 91.46 |
| 2021-08-04 | 91.29 |
| 2021-08-03 | 92.48 |
| 2021-08-02 | 94.17 |
| 2021-07-30 | 92.82 |
| 2021-07-29 | 95.02 |
| 2021-07-28 | 95.19 |
| 2021-07-27 | 96.38 |
| 2021-07-26 | 94.68 |
| 2021-07-23 | 94.68 |
| 2021-07-22 | 96.21 |
| 2021-07-21 | 93.16 |
| 2021-07-20 | 94.01 |
| 2021-07-19 | 96.55 |
| 2021-07-16 | 99.10 |
| 2021-07-15 | 99.44 |
| 2021-07-14 | 96.55 |
| 2021-07-13 | 99.44 |
| 2021-07-12 | 97.23 |
| 2021-07-09 | 95.70 |
| 2021-07-08 | 97.06 |
| 2021-07-07 | 100.96 |
| 2021-07-06 | 103.68 |
| 2021-07-05 | 105.21 |
| 2021-07-02 | 104.02 |
| 2021-06-30 | 105.38 |
| 2021-06-29 | 106.23 |
| 2021-06-28 | 110.81 |
| 2021-06-25 | 108.94 |
| 2021-06-24 | 108.26 |
| 2021-06-23 | 109.11 |
| 2021-06-22 | 103.00 |
| 2021-06-21 | 99.95 |
| 2021-06-18 | 102.32 |
| 2021-06-17 | 101.30 |
| 2021-06-16 | 101.98 |
| 2021-06-15 | 101.64 |
| 2021-06-11 | 103.00 |
| 2021-06-10 | 103.34 |
| 2021-06-09 | 103.68 |
| 2021-06-08 | 101.98 |
| 2021-06-07 | 105.04 |
| 2021-06-04 | 104.02 |
| 2021-06-03 | 104.53 |
| 2021-06-02 | 107.24 |
| 2021-06-01 | 105.04 |
| 2021-05-31 | 106.23 |
| 2021-05-28 | 109.79 |
| 2021-05-27 | 108.60 |
| 2021-05-26 | 109.79 |
| 2021-05-25 | 106.40 |
| 2021-05-24 | 106.23 |
| 2021-05-21 | 108.60 |
| 2021-05-20 | 110.64 |
| 2021-05-18 | 110.98 |
| 2021-05-17 | 107.58 |
| 2021-05-14 | 105.77 |
| 2021-05-13 | 106.92 |
| 2021-05-12 | 109.73 |
| 2021-05-11 | 111.71 |
| 2021-05-10 | 117.16 |
| 2021-05-07 | 112.54 |
| 2021-05-06 | 112.04 |
| 2021-05-05 | 111.05 |
| 2021-05-04 | 110.56 |
| 2021-05-03 | 107.09 |
| 2021-04-30 | 110.39 |
| 2021-04-29 | 113.20 |
| 2021-04-28 | 109.90 |
| 2021-04-27 | 110.89 |
| 2021-04-26 | 111.71 |
| 2021-04-23 | 111.22 |
| 2021-04-22 | 112.04 |
| 2021-04-21 | 109.90 |
| 2021-04-20 | 114.35 |
| 2021-04-19 | 113.03 |
| 2021-04-16 | 110.56 |
| 2021-04-15 | 110.06 |
| 2021-04-14 | 109.24 |
| 2021-04-13 | 107.09 |
| 2021-04-12 | 105.27 |
| 2021-04-09 | 108.90 |
| 2021-04-08 | 109.73 |
| 2021-04-07 | 105.93 |
| 2021-04-01 | 106.26 |
| 2021-03-31 | 104.61 |
| 2021-03-30 | 105.60 |
| 2021-03-29 | 105.11 |
| 2021-03-26 | 101.64 |
| 2021-03-25 | 99.82 |
| 2021-03-24 | 101.47 |
| 2021-03-23 | 107.42 |
| 2021-03-22 | 106.43 |
| 2021-03-19 | 99.33 |
| 2021-03-18 | 107.75 |
| 2021-03-17 | 104.94 |
| 2021-03-16 | 106.92 |
| 2021-03-15 | 109.24 |
| 2021-03-12 | 101.64 |
| 2021-03-11 | 103.79 |
| 2021-03-10 | 103.29 |
| 2021-03-09 | 109.73 |
| 2021-03-08 | 99.99 |
| 2021-03-05 | 95.69 |
| 2021-03-04 | 95.36 |
| 2021-03-03 | 92.89 |
| 2021-03-02 | 90.90 |
| 2021-03-01 | 94.21 |
| 2021-02-26 | 93.55 |
| 2021-02-25 | 103.95 |
| 2021-02-24 | 95.20 |
| 2021-02-23 | 91.90 |
| 2021-02-22 | 86.28 |
| 2021-02-19 | 82.65 |
| 2021-02-18 | 81.99 |
| 2021-02-17 | 83.47 |
| 2021-02-16 | 82.32 |
| 2021-02-11 | 76.70 |
| 2021-02-10 | 76.70 |
| 2021-02-09 | 76.54 |
| 2021-02-08 | 73.40 |
| 2021-02-05 | 75.22 |
| 2021-02-04 | 76.70 |
| 2021-02-03 | 78.02 |
| 2021-02-02 | 81.49 |
| 2021-02-01 | 81.82 |
| 2021-01-29 | 77.36 |
| 2021-01-28 | 82.15 |
| 2021-01-27 | 85.29 |
| 2021-01-26 | 82.48 |
| 2021-01-25 | 81.33 |
| 2021-01-22 | 86.61 |
| 2021-01-21 | 90.08 |
| 2021-01-20 | 90.74 |
| 2021-01-19 | 92.23 |
| 2021-01-18 | 88.76 |
| 2021-01-15 | 87.77 |
| 2021-01-14 | 89.58 |
| 2021-01-13 | 91.90 |
| 2021-01-12 | 90.08 |
| 2021-01-11 | 87.11 |
| 2021-01-08 | 88.92 |
| 2021-01-07 | 88.26 |
| 2021-01-06 | 85.29 |
| 2021-01-05 | 84.96 |
| 2021-01-04 | 83.80 |
| 2020-12-31 | 78.68 |
| 2020-12-30 | 81.49 |
| 2020-12-29 | 79.67 |
| 2020-12-28 | 80.01 |
| 2020-12-24 | 77.20 |
| 2020-12-23 | 75.55 |
| 2020-12-22 | 73.56 |
| 2020-12-21 | 78.35 |
| 2020-12-18 | 79.84 |
| 2020-12-17 | 78.68 |
| 2020-12-16 | 79.01 |
| 2020-12-15 | 77.53 |
| 2020-12-14 | 81.82 |
| 2020-12-11 | 83.97 |
| 2020-12-10 | 84.46 |
| 2020-12-09 | 84.30 |
| 2020-12-08 | 84.79 |
| 2020-12-07 | 84.96 |
| 2020-12-04 | 87.44 |
| 2020-12-03 | 86.45 |
| 2020-12-02 | 89.75 |
| 2020-12-01 | 84.96 |
| 2020-11-30 | 85.79 |
| 2020-11-27 | 89.91 |
| 2020-11-26 | 90.90 |
| 2020-11-25 | 91.23 |
| 2020-11-24 | 87.77 |
| 2020-11-23 | 86.94 |
| 2020-11-20 | 87.77 |
| 2020-11-19 | 91.73 |
| 2020-11-18 | 90.74 |
| 2020-11-17 | 91.56 |
| 2020-11-16 | 82.15 |
| 2020-11-13 | 79.01 |
| 2020-11-12 | 76.70 |
| 2020-11-11 | 79.67 |
| 2020-11-10 | 71.09 |
| 2020-11-09 | 66.46 |
| 2020-11-06 | 70.10 |
| 2020-11-05 | 74.39 |
| 2020-11-04 | 60.19 |
| 2020-11-03 | 60.85 |
| 2020-11-02 | 56.22 |
| 2020-10-30 | 54.24 |
| 2020-10-29 | 52.76 |
| 2020-10-28 | 52.92 |
| 2020-10-27 | 54.41 |
| 2020-10-23 | 53.25 |
| 2020-10-22 | 52.26 |
| 2020-10-21 | 52.43 |
| 2020-10-20 | 52.10 |
| 2020-10-19 | 53.09 |
| 2020-10-16 | 52.10 |
| 2020-10-15 | 53.25 |
| 2020-10-14 | 54.90 |
| 2020-10-12 | 56.22 |
| 2020-10-09 | 56.06 |
| 2020-10-08 | 57.22 |
| 2020-10-07 | 58.21 |
| 2020-10-06 | 57.38 |
| 2020-10-05 | 55.56 |
| 2020-09-30 | 53.91 |
| 2020-09-29 | 53.58 |
| 2020-09-28 | 53.75 |
| 2020-09-25 | 53.75 |
| 2020-09-24 | 53.09 |
| 2020-09-23 | 54.41 |
| 2020-09-22 | 55.07 |
| 2020-09-21 | 58.70 |
| 2020-09-18 | 61.51 |
| 2020-09-17 | 60.19 |
| 2020-09-16 | 62.33 |
| 2020-09-15 | 63.49 |
| 2020-09-14 | 62.00 |
| 2020-09-11 | 60.35 |
| 2020-09-10 | 61.18 |
| 2020-09-09 | 61.01 |
| 2020-09-08 | 62.17 |
| 2020-09-07 | 63.82 |
| 2020-09-04 | 63.11 |
| 2020-09-03 | 63.60 |
| 2020-09-02 | 63.44 |
| 2020-09-01 | 64.09 |
| 2020-08-31 | 65.56 |
| 2020-08-28 | 65.23 |
| 2020-08-27 | 64.91 |
| 2020-08-26 | 66.54 |
| 2020-08-25 | 68.33 |
| 2020-08-24 | 68.33 |
| 2020-08-21 | 66.54 |
| 2020-08-20 | 64.91 |
| 2020-08-19 | 68.82 |
| 2020-08-18 | 70.13 |
| 2020-08-17 | 70.78 |
| 2020-08-14 | 69.64 |
| 2020-08-13 | 70.62 |
| 2020-08-12 | 71.11 |
| 2020-08-11 | 66.87 |
| 2020-08-10 | 62.46 |
| 2020-08-07 | 62.46 |
| 2020-08-06 | 66.05 |
| 2020-08-05 | 67.19 |
| 2020-08-04 | 68.66 |
| 2020-08-03 | 64.26 |
| 2020-07-31 | 64.91 |
| 2020-07-30 | 64.91 |
| 2020-07-29 | 63.11 |
| 2020-07-28 | 62.62 |
| 2020-07-27 | 60.67 |
| 2020-07-24 | 62.46 |
| 2020-07-23 | 63.60 |
| 2020-07-22 | 64.09 |
| 2020-07-21 | 65.89 |
| 2020-07-20 | 65.89 |
| 2020-07-17 | 66.21 |
| 2020-07-16 | 66.38 |
| 2020-07-15 | 67.03 |
| 2020-07-14 | 68.66 |
| 2020-07-13 | 65.56 |
| 2020-07-10 | 64.26 |
| 2020-07-09 | 67.52 |
| 2020-07-08 | 69.80 |
| 2020-07-07 | 71.92 |
| 2020-07-06 | 75.51 |
| 2020-07-03 | 68.82 |
| 2020-07-02 | 67.19 |
| 2020-06-30 | 62.46 |
| 2020-06-29 | 60.67 |
| 2020-06-26 | 62.62 |
| 2020-06-24 | 65.23 |
| 2020-06-23 | 66.05 |
| 2020-06-22 | 67.03 |
| 2020-06-19 | 68.99 |
| 2020-06-18 | 68.82 |
| 2020-06-17 | 70.78 |
| 2020-06-16 | 68.99 |
| 2020-06-15 | 64.91 |
| 2020-06-12 | 69.80 |
| 2020-06-11 | 71.92 |
| 2020-06-10 | 78.77 |
| 2020-06-09 | 80.73 |
| 2020-06-08 | 77.31 |
| 2020-06-05 | 74.86 |
| 2020-06-04 | 67.36 |
| 2020-06-03 | 64.91 |
| 2020-06-02 | 61.48 |
| 2020-06-01 | 58.87 |
| 2020-05-29 | 54.63 |
| 2020-05-28 | 57.41 |
| 2020-05-27 | 62.14 |
| 2020-05-26 | 64.26 |
| 2020-05-25 | 59.85 |
| 2020-05-22 | 62.30 |
| 2020-05-21 | 73.88 |
| 2020-05-20 | 76.65 |
| 2020-05-19 | 79.43 |
| 2020-05-18 | 75.51 |
| 2020-05-15 | 73.63 |
| 2020-05-14 | 75.04 |
| 2020-05-13 | 76.29 |
| 2020-05-12 | 75.20 |
| 2020-05-11 | 78.95 |
| 2020-05-08 | 77.70 |
| 2020-05-07 | 75.04 |
| 2020-05-06 | 77.39 |
| 2020-05-05 | 74.73 |
| 2020-05-04 | 73.01 |
| 2020-04-29 | 79.58 |
| 2020-04-28 | 78.17 |
| 2020-04-27 | 74.57 |
| 2020-04-24 | 72.85 |
| 2020-04-23 | 75.82 |
| 2020-04-22 | 76.61 |
| 2020-04-21 | 73.95 |
| 2020-04-20 | 78.80 |
| 2020-04-17 | 81.77 |
| 2020-04-16 | 78.01 |
| 2020-04-15 | 79.73 |
| 2020-04-14 | 81.30 |
| 2020-04-09 | 80.83 |
| 2020-04-08 | 76.45 |
| 2020-04-07 | 80.20 |
| 2020-04-06 | 74.57 |
| 2020-04-03 | 64.25 |
| 2020-04-02 | 64.09 |
| 2020-04-01 | 62.84 |
| 2020-03-31 | 63.62 |
| 2020-03-30 | 60.96 |
| 2020-03-27 | 65.50 |
| 2020-03-26 | 56.90 |
| 2020-03-25 | 56.43 |
| 2020-03-24 | 47.82 |
| 2020-03-23 | 43.76 |
| 2020-03-20 | 55.18 |
| 2020-03-19 | 42.50 |
| 2020-03-18 | 56.11 |
| 2020-03-17 | 67.22 |
| 2020-03-16 | 65.97 |
| 2020-03-13 | 73.48 |
| 2020-03-12 | 83.18 |
| 2020-03-11 | 93.19 |
| 2020-03-10 | 98.98 |
| 2020-03-09 | 100.23 |
| 2020-03-06 | 108.36 |
| 2020-03-05 | 112.11 |
| 2020-03-04 | 110.71 |
| 2020-03-03 | 109.30 |
| 2020-03-02 | 108.99 |
| 2020-02-28 | 112.27 |
| 2020-02-27 | 115.24 |
| 2020-02-26 | 113.68 |
| 2020-02-25 | 114.15 |
| 2020-02-24 | 115.09 |
| 2020-02-21 | 117.12 |
| 2020-02-20 | 118.84 |
| 2020-02-19 | 119.15 |
| 2020-02-18 | 119.94 |
| 2020-02-17 | 123.38 |
| 2020-02-14 | 121.66 |
| 2020-02-13 | 120.56 |
| 2020-02-12 | 121.50 |
| 2020-02-11 | 119.62 |
| 2020-02-10 | 118.84 |
| 2020-02-07 | 119.94 |
| 2020-02-06 | 119.78 |
| 2020-02-05 | 115.09 |
| 2020-02-04 | 114.30 |
| 2020-02-03 | 114.15 |
| 2020-01-31 | 116.81 |
| 2020-01-30 | 118.68 |
| 2020-01-29 | 124.94 |
| 2020-01-24 | 132.61 |
| 2020-01-23 | 131.98 |
| 2020-01-22 | 133.23 |
| 2020-01-21 | 132.14 |
| 2020-01-20 | 135.58 |
| 2020-01-17 | 135.58 |
| 2020-01-16 | 134.64 |
| 2020-01-15 | 134.64 |
| 2020-01-14 | 134.95 |
| 2020-01-13 | 134.33 |
| 2020-01-10 | 131.67 |
| 2020-01-09 | 129.95 |
| 2020-01-08 | 125.72 |
| 2020-01-07 | 128.54 |
| 2020-01-06 | 130.10 |
| 2020-01-03 | 131.82 |
| 2020-01-02 | 133.08 |
| 2019-12-31 | 132.45 |
| 2019-12-30 | 134.48 |
| 2019-12-27 | 134.48 |
| 2019-12-24 | 133.55 |
| 2019-12-23 | 133.23 |
| 2019-12-20 | 133.39 |
| 2019-12-19 | 130.26 |
| 2019-12-18 | 131.51 |
| 2019-12-17 | 136.05 |
| 2019-12-16 | 133.86 |
| 2019-12-13 | 132.29 |
| 2019-12-12 | 121.97 |
| 2019-12-11 | 118.22 |
| 2019-12-10 | 118.06 |
| 2019-12-09 | 118.84 |
| 2019-12-06 | 118.06 |
| 2019-12-05 | 116.65 |
| 2019-12-04 | 115.09 |
| 2019-12-03 | 120.56 |
| 2019-12-02 | 122.13 |
| 2019-11-29 | 122.44 |
| 2019-11-28 | 126.51 |
| 2019-11-27 | 124.47 |
| 2019-11-26 | 125.88 |
| 2019-11-25 | 124.79 |
| 2019-11-22 | 124.47 |
| 2019-11-21 | 124.00 |
| 2019-11-20 | 128.07 |
| 2019-11-19 | 128.85 |
| 2019-11-18 | 125.25 |
| 2019-11-15 | 121.97 |
| 2019-11-14 | 123.38 |
| 2019-11-13 | 127.29 |
| 2019-11-12 | 130.89 |
| 2019-11-11 | 129.95 |
| 2019-11-08 | 135.11 |
| 2019-11-07 | 135.27 |
| 2019-11-06 | 133.86 |
| 2019-11-05 | 131.67 |
| 2019-11-04 | 130.10 |
| 2019-11-01 | 127.76 |
| 2019-10-31 | 126.82 |
| 2019-10-30 | 124.94 |
| 2019-10-29 | 124.94 |
| 2019-10-28 | 124.79 |
| 2019-10-25 | 125.88 |
| 2019-10-24 | 127.76 |
| 2019-10-23 | 125.88 |
| 2019-10-22 | 129.48 |
| 2019-10-21 | 128.07 |
| 2019-10-18 | 127.76 |
| 2019-10-17 | 129.17 |
| 2019-10-16 | 129.48 |
| 2019-10-15 | 126.04 |
| 2019-10-14 | 123.85 |
| 2019-10-11 | 119.47 |
| 2019-10-10 | 114.93 |
| 2019-10-09 | 113.84 |
| 2019-10-08 | 112.11 |
| 2019-10-04 | 113.99 |
| 2019-10-03 | 117.75 |
| 2019-10-02 | 117.43 |
| 2019-09-30 | 116.49 |
| 2019-09-27 | 116.18 |
| 2019-09-26 | 116.65 |
| 2019-09-25 | 116.81 |
| 2019-09-24 | 117.75 |
| 2019-09-23 | 116.96 |
| 2019-09-20 | 118.37 |
| 2019-09-19 | 117.28 |
| 2019-09-18 | 120.87 |
| 2019-09-17 | 122.13 |
| 2019-09-16 | 123.69 |
| 2019-09-13 | 127.60 |
| 2019-09-12 | 127.13 |
| 2019-09-11 | 128.85 |
| 2019-09-10 | 124.16 |
| 2019-09-09 | 122.75 |
| 2019-09-06 | 120.41 |
| 2019-09-05 | 115.87 |
| 2019-09-04 | 115.56 |
| 2019-09-03 | 108.36 |
| 2019-09-02 | 109.46 |
| 2019-08-30 | 110.96 |
| 2019-08-29 | 112.50 |
| 2019-08-28 | 111.73 |
| 2019-08-27 | 114.05 |
| 2019-08-26 | 114.05 |
| 2019-08-23 | 118.22 |
| 2019-08-22 | 119.14 |
| 2019-08-21 | 120.22 |
| 2019-08-20 | 116.52 |
| 2019-08-19 | 116.05 |
| 2019-08-16 | 109.72 |
| 2019-08-15 | 105.55 |
| 2019-08-14 | 101.07 |
| 2019-08-13 | 103.70 |
| 2019-08-12 | 109.10 |
| 2019-08-09 | 109.88 |
| 2019-08-08 | 110.19 |
| 2019-08-07 | 109.10 |
| 2019-08-06 | 111.88 |
| 2019-08-05 | 115.13 |
| 2019-08-02 | 122.23 |
| 2019-08-01 | 123.93 |
| 2019-07-31 | 127.48 |
| 2019-07-30 | 130.72 |
| 2019-07-29 | 132.27 |
| 2019-07-26 | 133.50 |
| 2019-07-25 | 134.28 |
| 2019-07-24 | 135.05 |
| 2019-07-23 | 135.36 |
| 2019-07-22 | 135.20 |
| 2019-07-19 | 138.14 |
| 2019-07-18 | 137.37 |
| 2019-07-17 | 137.67 |
| 2019-07-16 | 137.37 |
| 2019-07-15 | 136.13 |
| 2019-07-12 | 135.36 |
| 2019-07-11 | 135.51 |
| 2019-07-10 | 134.12 |
| 2019-07-09 | 134.43 |
| 2019-07-08 | 137.21 |
| 2019-07-05 | 139.68 |
| 2019-07-04 | 139.53 |
| 2019-07-03 | 139.99 |
| 2019-07-02 | 138.14 |
| 2019-06-28 | 137.83 |
| 2019-06-27 | 141.54 |
| 2019-06-26 | 138.29 |
| 2019-06-25 | 135.98 |
| 2019-06-24 | 136.90 |
| 2019-06-21 | 139.53 |
| 2019-06-20 | 140.76 |
| 2019-06-19 | 137.83 |
| 2019-06-18 | 132.73 |
| 2019-06-17 | 132.73 |
| 2019-06-14 | 131.96 |
| 2019-06-13 | 133.20 |
| 2019-06-12 | 134.28 |
| 2019-06-11 | 137.21 |
| 2019-06-10 | 136.28 |
| 2019-06-06 | 134.28 |
| 2019-06-05 | 132.89 |
| 2019-06-04 | 132.27 |
| 2019-06-03 | 131.65 |
| 2019-05-31 | 128.72 |
| 2019-05-30 | 125.47 |
| 2019-05-29 | 129.49 |
| 2019-05-28 | 131.34 |
| 2019-05-27 | 128.72 |
| 2019-05-24 | 130.72 |
| 2019-05-23 | 131.19 |
| 2019-05-22 | 132.58 |
| 2019-05-21 | 133.81 |
| 2019-05-20 | 135.05 |
| 2019-05-17 | 134.60 |
| 2019-05-16 | 135.35 |
| 2019-05-15 | 135.20 |
| 2019-05-14 | 136.25 |
| 2019-05-10 | 139.10 |
| 2019-05-09 | 138.50 |
| 2019-05-08 | 141.64 |
| 2019-05-07 | 144.64 |
| 2019-05-06 | 143.44 |
| 2019-05-03 | 146.44 |
| 2019-05-02 | 147.94 |
| 2019-04-30 | 147.04 |
| 2019-04-29 | 148.99 |
| 2019-04-26 | 145.84 |
| 2019-04-25 | 146.74 |
| 2019-04-24 | 146.14 |
| 2019-04-23 | 147.04 |
| 2019-04-18 | 148.24 |
| 2019-04-17 | 149.44 |
| 2019-04-16 | 150.64 |
| 2019-04-15 | 151.09 |
| 2019-04-12 | 152.59 |
| 2019-04-11 | 152.74 |
| 2019-04-10 | 155.89 |
| 2019-04-09 | 158.43 |
| 2019-04-08 | 157.83 |
| 2019-04-04 | 156.64 |
| 2019-04-03 | 157.68 |
| 2019-04-02 | 154.84 |
| 2019-04-01 | 152.14 |
| 2019-03-29 | 147.19 |
| 2019-03-28 | 147.34 |
| 2019-03-27 | 146.14 |
| 2019-03-26 | 148.84 |
| 2019-03-25 | 148.69 |
| 2019-03-22 | 151.24 |
| 2019-03-21 | 144.64 |
| 2019-03-20 | 147.34 |
| 2019-03-19 | 141.20 |
| 2019-03-18 | 142.69 |
| 2019-03-15 | 142.54 |
| 2019-03-14 | 140.75 |
| 2019-03-13 | 139.85 |
| 2019-03-12 | 141.05 |
| 2019-03-11 | 139.10 |
| 2019-03-08 | 139.55 |
| 2019-03-07 | 144.04 |
| 2019-03-06 | 145.39 |
| 2019-03-05 | 145.84 |
| 2019-03-04 | 150.94 |
| 2019-03-01 | 150.34 |
| 2019-02-28 | 150.49 |
| 2019-02-27 | 153.94 |
| 2019-02-26 | 149.89 |
| 2019-02-25 | 146.59 |
| 2019-02-22 | 147.94 |
| 2019-02-21 | 145.24 |
| 2019-02-20 | 146.44 |
| 2019-02-19 | 144.04 |
| 2019-02-18 | 143.29 |
| 2019-02-15 | 138.95 |
| 2019-02-14 | 142.84 |
| 2019-02-13 | 140.60 |
| 2019-02-12 | 137.90 |
| 2019-02-11 | 141.79 |
| 2019-02-08 | 136.55 |
| 2019-02-04 | 136.85 |
| 2019-02-01 | 137.45 |
| 2019-01-31 | 136.70 |
| 2019-01-30 | 137.15 |
| 2019-01-29 | 136.55 |
| 2019-01-28 | 138.05 |
| 2019-01-25 | 142.84 |
| 2019-01-24 | 139.85 |
| 2019-01-23 | 136.85 |
| 2019-01-22 | 134.45 |
| 2019-01-21 | 138.35 |
| 2019-01-18 | 137.45 |
| 2019-01-17 | 134.60 |
| 2019-01-16 | 135.50 |
| 2019-01-15 | 134.60 |
| 2019-01-14 | 129.20 |
| 2019-01-11 | 133.40 |
| 2019-01-10 | 131.15 |
| 2019-01-09 | 132.35 |
| 2019-01-08 | 131.90 |
| 2019-01-07 | 127.25 |
| 2019-01-04 | 125.61 |
| 2019-01-03 | 119.91 |
| 2019-01-02 | 123.06 |
| 2018-12-31 | 125.46 |
| 2018-12-28 | 125.90 |
| 2018-12-27 | 125.90 |
| 2018-12-24 | 127.70 |
| 2018-12-21 | 128.75 |
| 2018-12-20 | 132.80 |
| 2018-12-19 | 135.50 |
| 2018-12-18 | 134.30 |
| 2018-12-17 | 138.80 |
| 2018-12-14 | 137.45 |
| 2018-12-13 | 136.55 |
| 2018-12-12 | 136.40 |
| 2018-12-11 | 131.60 |
| 2018-12-10 | 127.25 |
| 2018-12-07 | 135.35 |
| 2018-12-06 | 136.40 |
| 2018-12-05 | 141.79 |
| 2018-12-04 | 146.89 |
| 2018-12-03 | 146.74 |
| 2018-11-30 | 145.24 |
| 2018-11-29 | 144.34 |
| 2018-11-28 | 149.29 |
| 2018-11-27 | 147.79 |
| 2018-11-26 | 149.89 |
| 2018-11-23 | 144.34 |
| 2018-11-22 | 143.44 |
| 2018-11-21 | 142.39 |
| 2018-11-20 | 144.79 |
| 2018-11-19 | 148.39 |
| 2018-11-16 | 144.34 |
| 2018-11-15 | 144.04 |
| 2018-11-14 | 139.70 |
| 2018-11-13 | 140.90 |
| 2018-11-12 | 139.70 |
| 2018-11-09 | 136.85 |
| 2018-11-08 | 141.35 |
| 2018-11-07 | 141.49 |
| 2018-11-06 | 143.59 |
| 2018-11-05 | 140.00 |
| 2018-11-02 | 145.54 |
| 2018-11-01 | 137.90 |
| 2018-10-31 | 136.70 |
| 2018-10-30 | 134.30 |
| 2018-10-29 | 136.70 |
| 2018-10-26 | 133.85 |
| 2018-10-25 | 137.45 |
| 2018-10-24 | 140.45 |
| 2018-10-23 | 138.80 |
| 2018-10-22 | 145.09 |
| 2018-10-19 | 141.05 |
| 2018-10-18 | 142.09 |
| 2018-10-16 | 142.09 |
| 2018-10-15 | 143.59 |
| 2018-10-12 | 143.74 |
| 2018-10-11 | 145.54 |
| 2018-10-10 | 150.79 |
| 2018-10-09 | 149.74 |
| 2018-10-08 | 149.59 |
| 2018-10-05 | 155.29 |
| 2018-10-04 | 156.49 |
| 2018-10-03 | 159.03 |
| 2018-10-02 | 161.43 |
| 2018-09-28 | 170.43 |
| 2018-09-27 | 169.38 |
| 2018-09-26 | 171.18 |
| 2018-09-24 | 169.53 |
| 2018-09-21 | 171.63 |
| 2018-09-20 | 174.62 |
| 2018-09-19 | 175.97 |
| 2018-09-18 | 174.77 |
| 2018-09-17 | 172.97 |
| 2018-09-14 | 173.27 |
| 2018-09-13 | 172.38 |
| 2018-09-12 | 169.53 |
| 2018-09-11 | 163.53 |
| 2018-09-10 | 166.53 |
| 2018-09-07 | 169.38 |
| 2018-09-06 | 168.18 |
| 2018-09-05 | 170.43 |
| 2018-09-04 | 173.57 |
| 2018-09-03 | 165.48 |
| 2018-08-31 | 168.57 |
| 2018-08-30 | 167.38 |
| 2018-08-29 | 170.79 |
| 2018-08-28 | 165.90 |
| 2018-08-27 | 165.45 |
| 2018-08-24 | 161.14 |
| 2018-08-23 | 161.00 |
| 2018-08-22 | 167.23 |
| 2018-08-21 | 165.90 |
| 2018-08-20 | 166.64 |
| 2018-08-17 | 165.90 |
| 2018-08-16 | 164.71 |
| 2018-08-15 | 163.97 |
| 2018-08-14 | 164.11 |
| 2018-08-13 | 159.81 |
| 2018-08-10 | 163.82 |
| 2018-08-09 | 167.08 |
| 2018-08-08 | 167.68 |
| 2018-08-07 | 163.37 |
| 2018-08-06 | 157.88 |
| 2018-08-03 | 149.42 |
| 2018-08-02 | 146.00 |
| 2018-08-01 | 151.94 |
| 2018-07-31 | 153.28 |
| 2018-07-30 | 153.42 |
| 2018-07-27 | 151.20 |
| 2018-07-26 | 150.31 |
| 2018-07-25 | 150.01 |
| 2018-07-24 | 148.97 |
| 2018-07-23 | 147.78 |
| 2018-07-20 | 148.67 |
| 2018-07-19 | 147.04 |
| 2018-07-18 | 145.41 |
| 2018-07-17 | 147.63 |
| 2018-07-16 | 150.31 |
| 2018-07-13 | 150.01 |
| 2018-07-12 | 148.67 |
| 2018-07-11 | 150.16 |
| 2018-07-10 | 153.28 |
| 2018-07-09 | 152.09 |
| 2018-07-06 | 149.71 |
| 2018-07-05 | 148.82 |
| 2018-07-04 | 142.74 |
| 2018-07-03 | 143.18 |
| 2018-06-29 | 147.04 |
| 2018-06-28 | 146.15 |
| 2018-06-27 | 145.41 |
| 2018-06-26 | 147.93 |
| 2018-06-25 | 149.27 |
| 2018-06-22 | 151.79 |
| 2018-06-21 | 151.64 |
| 2018-06-20 | 155.65 |
| 2018-06-19 | 156.39 |
| 2018-06-15 | 162.78 |
| 2018-06-14 | 162.18 |
| 2018-06-13 | 165.75 |
| 2018-06-12 | 171.83 |
| 2018-06-11 | 169.31 |
| 2018-06-08 | 167.38 |
| 2018-06-07 | 170.35 |
| 2018-06-06 | 168.27 |
| 2018-06-05 | 166.49 |
| 2018-06-04 | 166.49 |
| 2018-06-01 | 163.52 |
| 2018-05-31 | 162.93 |
| 2018-05-30 | 159.66 |
| 2018-05-29 | 162.48 |
| 2018-05-28 | 165.60 |
| 2018-05-25 | 165.75 |
| 2018-05-24 | 165.60 |
| 2018-05-23 | 162.18 |
| 2018-05-21 | 163.67 |
| 2018-05-18 | 163.52 |
| 2018-05-17 | 164.41 |
| 2018-05-16 | 166.49 |
| 2018-05-15 | 167.23 |
| 2018-05-14 | 170.59 |
| 2018-05-11 | 168.12 |
| 2018-05-10 | 166.09 |
| 2018-05-09 | 166.52 |
| 2018-05-08 | 165.94 |
| 2018-05-07 | 164.05 |
| 2018-05-04 | 164.93 |
| 2018-05-03 | 166.81 |
| 2018-05-02 | 168.70 |
| 2018-04-30 | 170.30 |
| 2018-04-27 | 168.84 |
| 2018-04-26 | 168.26 |
| 2018-04-25 | 170.01 |
| 2018-04-24 | 171.02 |
| 2018-04-23 | 169.28 |
| 2018-04-20 | 170.01 |
| 2018-04-19 | 172.04 |
| 2018-04-18 | 167.10 |
| 2018-04-17 | 162.46 |
| 2018-04-16 | 165.36 |
| 2018-04-13 | 169.57 |
| 2018-04-12 | 170.44 |
| 2018-04-11 | 169.13 |
| 2018-04-10 | 168.12 |
| 2018-04-09 | 166.67 |
| 2018-04-06 | 165.65 |
| 2018-04-04 | 167.10 |
| 2018-04-03 | 170.01 |
| 2018-03-29 | 172.62 |
| 2018-03-28 | 172.33 |
| 2018-03-27 | 177.55 |
| 2018-03-26 | 176.10 |
| 2018-03-23 | 175.23 |
| 2018-03-22 | 179.15 |
| 2018-03-21 | 179.15 |
| 2018-03-20 | 179.01 |
| 2018-03-19 | 181.76 |
| 2018-03-16 | 187.14 |
| 2018-03-15 | 186.26 |
| 2018-03-14 | 184.67 |
| 2018-03-13 | 185.97 |
| 2018-03-12 | 188.88 |
| 2018-03-09 | 186.70 |
| 2018-03-08 | 181.04 |
| 2018-03-07 | 176.68 |
| 2018-03-06 | 178.72 |
| 2018-03-05 | 176.39 |
| 2018-03-02 | 182.78 |
| 2018-03-01 | 184.67 |
| 2018-02-28 | 184.52 |
| 2018-02-27 | 188.15 |
| 2018-02-26 | 190.62 |
| 2018-02-23 | 188.30 |
| 2018-02-22 | 185.97 |
| 2018-02-21 | 186.12 |
| 2018-02-20 | 184.09 |
| 2018-02-15 | 187.28 |
| 2018-02-14 | 184.09 |
| 2018-02-13 | 182.34 |
| 2018-02-12 | 180.31 |
| 2018-02-09 | 184.96 |
| 2018-02-08 | 196.43 |
| 2018-02-07 | 195.55 |
| 2018-02-06 | 194.10 |
| 2018-02-05 | 202.23 |
| 2018-02-02 | 205.43 |
| 2018-02-01 | 206.30 |
| 2018-01-31 | 206.59 |
| 2018-01-30 | 205.14 |
| 2018-01-29 | 204.26 |
| 2018-01-26 | 209.78 |
| 2018-01-25 | 208.91 |
| 2018-01-24 | 203.68 |
| 2018-01-23 | 197.88 |
| 2018-01-22 | 197.88 |
| 2018-01-19 | 192.36 |
| 2018-01-18 | 192.94 |
| 2018-01-17 | 191.78 |
| 2018-01-16 | 191.78 |
| 2018-01-15 | 191.78 |
| 2018-01-12 | 193.81 |
| 2018-01-11 | 187.86 |
| 2018-01-10 | 187.28 |
| 2018-01-09 | 188.15 |
| 2018-01-08 | 188.44 |
| 2018-01-05 | 188.15 |
| 2018-01-04 | 187.72 |
| 2018-01-03 | 185.68 |
| 2018-01-02 | 186.41 |
| 2017-12-29 | 184.81 |
| 2017-12-28 | 183.94 |
| 2017-12-27 | 180.31 |
| 2017-12-22 | 180.46 |
| 2017-12-21 | 180.17 |
| 2017-12-20 | 180.46 |
| 2017-12-19 | 180.31 |
| 2017-12-18 | 180.31 |
| 2017-12-15 | 178.43 |
| 2017-12-14 | 179.44 |
| 2017-12-13 | 179.30 |
| 2017-12-12 | 179.15 |
| 2017-12-11 | 179.88 |
| 2017-12-08 | 180.75 |
| 2017-12-07 | 184.23 |
| 2017-12-06 | 185.10 |
| 2017-12-05 | 187.28 |
| 2017-12-04 | 187.14 |
| 2017-12-01 | 188.01 |
| 2017-11-30 | 185.39 |
| 2017-11-29 | 182.64 |
| 2017-11-28 | 183.80 |
| 2017-11-27 | 184.67 |
| 2017-11-24 | 186.70 |
| 2017-11-23 | 187.72 |
| 2017-11-22 | 186.41 |
| 2017-11-21 | 183.94 |
| 2017-11-20 | 183.65 |
| 2017-11-17 | 185.25 |
| 2017-11-16 | 184.67 |
| 2017-11-15 | 184.52 |
| 2017-11-14 | 181.62 |
| 2017-11-13 | 181.62 |
| 2017-11-10 | 184.38 |
| 2017-11-09 | 186.55 |
| 2017-11-08 | 186.55 |
| 2017-11-07 | 187.43 |
| 2017-11-06 | 185.10 |
| 2017-11-03 | 187.86 |
| 2017-11-02 | 188.01 |
| 2017-11-01 | 188.73 |
| 2017-10-31 | 187.57 |
| 2017-10-30 | 186.55 |
| 2017-10-27 | 189.60 |
| 2017-10-26 | 190.18 |
| 2017-10-25 | 190.62 |
| 2017-10-24 | 191.78 |
| 2017-10-23 | 193.52 |
| 2017-10-20 | 194.68 |
| 2017-10-19 | 192.65 |
| 2017-10-18 | 196.43 |
| 2017-10-17 | 192.65 |
| 2017-10-16 | 192.07 |
| 2017-10-13 | 190.04 |
| 2017-10-12 | 189.75 |
| 2017-10-11 | 192.36 |
| 2017-10-10 | 193.52 |
| 2017-10-09 | 192.65 |
| 2017-10-06 | 192.94 |
| 2017-10-04 | 193.23 |
| 2017-10-03 | 190.04 |
| 2017-09-29 | 189.89 |
| 2017-09-28 | 189.60 |
| 2017-09-27 | 189.46 |
| 2017-09-26 | 188.59 |
| 2017-09-25 | 188.30 |
| 2017-09-22 | 189.60 |
| 2017-09-21 | 190.91 |
| 2017-09-20 | 192.07 |
| 2017-09-19 | 192.94 |
| 2017-09-18 | 193.52 |
| 2017-09-15 | 192.36 |
| 2017-09-14 | 192.07 |
| 2017-09-13 | 192.36 |
| 2017-09-12 | 191.49 |
| 2017-09-11 | 193.23 |
| 2017-09-08 | 189.46 |
| 2017-09-07 | 188.44 |
| 2017-09-06 | 188.44 |
| 2017-09-05 | 191.49 |
| 2017-09-04 | 192.07 |
| 2017-09-01 | 193.00 |
| 2017-08-31 | 195.02 |
| 2017-08-30 | 192.42 |
| 2017-08-29 | 188.68 |
| 2017-08-28 | 190.41 |
| 2017-08-25 | 193.00 |
| 2017-08-24 | 192.42 |
| 2017-08-22 | 195.88 |
| 2017-08-21 | 191.85 |
| 2017-08-18 | 190.41 |
| 2017-08-17 | 191.56 |
| 2017-08-16 | 193.29 |
| 2017-08-15 | 193.86 |
| 2017-08-14 | 193.86 |
| 2017-08-11 | 191.27 |
| 2017-08-10 | 197.61 |
| 2017-08-09 | 203.08 |
| 2017-08-08 | 201.07 |
| 2017-08-07 | 201.35 |
| 2017-08-04 | 202.80 |
| 2017-08-03 | 212.59 |
| 2017-08-02 | 209.71 |
| 2017-08-01 | 200.49 |
| 2017-07-31 | 196.46 |
| 2017-07-28 | 194.15 |
| 2017-07-27 | 193.29 |
| 2017-07-26 | 192.42 |
| 2017-07-25 | 192.42 |
| 2017-07-24 | 192.14 |
| 2017-07-21 | 190.41 |
| 2017-07-20 | 189.25 |
| 2017-07-19 | 188.39 |
| 2017-07-18 | 189.54 |
| 2017-07-17 | 188.97 |
| 2017-07-14 | 189.83 |
| 2017-07-13 | 190.41 |
| 2017-07-12 | 186.23 |
| 2017-07-11 | 185.08 |
| 2017-07-10 | 183.06 |
| 2017-07-07 | 180.04 |
| 2017-07-06 | 180.18 |
| 2017-07-05 | 178.45 |
| 2017-07-04 | 178.02 |
| 2017-07-03 | 180.76 |
| 2017-06-30 | 182.34 |
| 2017-06-29 | 183.78 |
| 2017-06-28 | 184.79 |
| 2017-06-27 | 183.35 |
| 2017-06-26 | 184.93 |
| 2017-06-23 | 185.37 |
| 2017-06-22 | 185.37 |
| 2017-06-21 | 183.78 |
| 2017-06-20 | 183.78 |
| 2017-06-19 | 184.36 |
| 2017-06-16 | 182.34 |
| 2017-06-15 | 184.50 |
| 2017-06-14 | 184.93 |
| 2017-06-13 | 186.09 |
| 2017-06-12 | 187.38 |
| 2017-06-09 | 188.10 |
| 2017-06-08 | 191.85 |
| 2017-06-07 | 190.98 |
| 2017-06-06 | 192.71 |
| 2017-06-05 | 190.41 |
| 2017-06-02 | 193.58 |
| 2017-06-01 | 191.56 |
| 2017-05-31 | 192.71 |
| 2017-05-29 | 193.29 |
| 2017-05-26 | 193.58 |
| 2017-05-25 | 193.00 |
| 2017-05-24 | 193.00 |
| 2017-05-23 | 188.97 |
| 2017-05-22 | 187.09 |
| 2017-05-19 | 186.95 |
| 2017-05-18 | 185.51 |
| 2017-05-17 | 190.41 |
| 2017-05-16 | 189.83 |
| 2017-05-15 | 189.70 |
| 2017-05-12 | 187.16 |
| 2017-05-11 | 188.01 |
| 2017-05-10 | 184.61 |
| 2017-05-09 | 178.25 |
| 2017-05-08 | 175.99 |
| 2017-05-05 | 174.44 |
| 2017-05-04 | 176.13 |
| 2017-05-02 | 176.28 |
| 2017-04-28 | 174.58 |
| 2017-04-27 | 174.16 |
| 2017-04-26 | 173.87 |
| 2017-04-25 | 173.73 |
| 2017-04-24 | 168.64 |
| 2017-04-21 | 163.27 |
| 2017-04-20 | 165.39 |
| 2017-04-19 | 164.83 |
| 2017-04-18 | 165.96 |
| 2017-04-13 | 167.94 |
| 2017-04-12 | 169.92 |
| 2017-04-11 | 170.06 |
| 2017-04-10 | 170.48 |
| 2017-04-07 | 169.78 |
| 2017-04-06 | 170.48 |
| 2017-04-05 | 169.78 |
| 2017-04-03 | 169.78 |
| 2017-03-31 | 170.20 |
| 2017-03-30 | 173.45 |
| 2017-03-29 | 172.32 |
| 2017-03-28 | 173.87 |
| 2017-03-27 | 173.73 |
| 2017-03-24 | 176.42 |
| 2017-03-23 | 176.42 |
| 2017-03-22 | 172.60 |
| 2017-03-21 | 174.01 |
| 2017-03-20 | 174.16 |
| 2017-03-17 | 174.44 |
| 2017-03-16 | 173.87 |
| 2017-03-15 | 173.87 |
| 2017-03-14 | 171.75 |
| 2017-03-13 | 171.05 |
| 2017-03-10 | 170.34 |
| 2017-03-09 | 169.92 |
| 2017-03-08 | 172.46 |
| 2017-03-07 | 171.33 |
| 2017-03-06 | 169.78 |
| 2017-03-03 | 169.49 |
| 2017-03-02 | 171.90 |
| 2017-03-01 | 172.18 |
| 2017-02-28 | 171.05 |
| 2017-02-27 | 172.18 |
| 2017-02-24 | 167.09 |
| 2017-02-23 | 161.44 |
| 2017-02-22 | 163.56 |
| 2017-02-21 | 163.13 |
| 2017-02-20 | 162.29 |
| 2017-02-17 | 163.70 |
| 2017-02-16 | 162.29 |
| 2017-02-15 | 163.13 |
| 2017-02-14 | 163.27 |
| 2017-02-13 | 159.18 |
| 2017-02-10 | 158.61 |
| 2017-02-09 | 157.76 |
| 2017-02-08 | 158.19 |
| 2017-02-07 | 158.89 |
| 2017-02-06 | 159.04 |
| 2017-02-03 | 159.32 |
| 2017-02-02 | 160.02 |
| 2017-02-01 | 160.59 |
| 2017-01-27 | 164.12 |
| 2017-01-26 | 160.87 |
| 2017-01-25 | 159.04 |
| 2017-01-24 | 160.87 |
| 2017-01-23 | 158.33 |
| 2017-01-20 | 159.18 |
| 2017-01-19 | 157.76 |
| 2017-01-18 | 159.18 |
| 2017-01-17 | 155.50 |
| 2017-01-16 | 156.07 |
| 2017-01-13 | 160.17 |
| 2017-01-12 | 158.89 |
| 2017-01-11 | 160.73 |
| 2017-01-10 | 157.06 |
| 2017-01-09 | 154.37 |
| 2017-01-06 | 154.80 |
| 2017-01-05 | 156.35 |
| 2017-01-04 | 154.80 |
| 2017-01-03 | 156.63 |
| 2016-12-30 | 148.44 |
| 2016-12-29 | 148.44 |
| 2016-12-28 | 149.00 |
| 2016-12-23 | 149.00 |
| 2016-12-22 | 150.84 |
| 2016-12-21 | 148.44 |
| 2016-12-20 | 149.28 |
| 2016-12-19 | 150.98 |
| 2016-12-16 | 154.37 |
| 2016-12-15 | 155.08 |
| 2016-12-14 | 158.19 |
| 2016-12-13 | 157.90 |
| 2016-12-12 | 160.17 |
| 2016-12-09 | 162.71 |
| 2016-12-08 | 161.16 |
| 2016-12-07 | 161.72 |
| 2016-12-06 | 165.25 |
| 2016-12-05 | 163.98 |
| 2016-12-02 | 165.11 |
| 2016-12-01 | 167.66 |
| 2016-11-30 | 167.09 |
| 2016-11-29 | 166.81 |
| 2016-11-28 | 167.37 |
| 2016-11-25 | 168.79 |
| 2016-11-24 | 170.20 |
| 2016-11-23 | 171.90 |
| 2016-11-22 | 172.74 |
| 2016-11-21 | 170.62 |
| 2016-11-18 | 168.22 |
| 2016-11-17 | 164.55 |
| 2016-11-16 | 164.26 |
| 2016-11-15 | 164.55 |
| 2016-11-14 | 163.84 |
| 2016-11-11 | 165.11 |
| 2016-11-10 | 167.80 |
| 2016-11-09 | 165.82 |
| 2016-11-08 | 171.61 |
| 2016-11-07 | 170.91 |
| 2016-11-04 | 169.92 |
| 2016-11-03 | 169.78 |
| 2016-11-02 | 170.91 |
| 2016-11-01 | 173.87 |
| 2016-10-31 | 171.19 |
| 2016-10-28 | 168.79 |
| 2016-10-27 | 172.04 |
| 2016-10-26 | 175.00 |
| 2016-10-25 | 178.40 |
| 2016-10-24 | 179.67 |
| 2016-10-20 | 177.55 |
| 2016-10-19 | 175.99 |
| 2016-10-18 | 175.43 |
| 2016-10-17 | 172.60 |
| 2016-10-14 | 173.87 |
| 2016-10-13 | 169.63 |
| 2016-10-12 | 171.61 |
| 2016-10-11 | 169.63 |
| 2016-10-07 | 176.98 |
| 2016-10-06 | 178.96 |
| 2016-10-05 | 180.52 |
| 2016-10-04 | 181.08 |
| 2016-10-03 | 181.08 |
| 2016-09-30 | 178.68 |
| 2016-09-29 | 181.79 |
| 2016-09-28 | 180.80 |
| 2016-09-27 | 179.81 |
| 2016-09-26 | 180.37 |
| 2016-09-23 | 183.48 |
| 2016-09-22 | 183.77 |
| 2016-09-21 | 181.79 |
| 2016-09-20 | 181.50 |
| 2016-09-19 | 186.03 |
| 2016-09-15 | 182.21 |
| 2016-09-14 | 181.79 |
| 2016-09-13 | 180.52 |
| 2016-09-12 | 181.22 |
| 2016-09-09 | 189.14 |
| 2016-09-08 | 186.78 |
| 2016-09-07 | 186.50 |
| 2016-09-06 | 186.78 |
| 2016-09-05 | 189.58 |
| 2016-09-02 | 188.46 |
| 2016-09-01 | 179.34 |
| 2016-08-31 | 179.76 |
| 2016-08-30 | 178.22 |
| 2016-08-29 | 177.38 |
| 2016-08-26 | 177.10 |
| 2016-08-25 | 174.99 |
| 2016-08-24 | 177.24 |
| 2016-08-23 | 177.80 |
| 2016-08-22 | 175.13 |
| 2016-08-19 | 172.89 |
| 2016-08-18 | 175.41 |
| 2016-08-17 | 176.11 |
| 2016-08-16 | 174.43 |
| 2016-08-15 | 174.43 |
| 2016-08-12 | 168.68 |
| 2016-08-11 | 161.66 |
| 2016-08-10 | 163.63 |
| 2016-08-09 | 164.47 |
| 2016-08-08 | 164.19 |
| 2016-08-05 | 159.56 |
| 2016-08-04 | 157.17 |
| 2016-08-03 | 156.05 |
| 2016-08-01 | 157.45 |
| 2016-07-29 | 154.79 |
| 2016-07-28 | 155.63 |
| 2016-07-27 | 156.33 |
| 2016-07-26 | 153.38 |
| 2016-07-25 | 149.18 |
| 2016-07-22 | 148.05 |
| 2016-07-21 | 150.30 |
| 2016-07-20 | 145.67 |
| 2016-07-19 | 146.51 |
| 2016-07-18 | 146.37 |
| 2016-07-15 | 144.26 |
| 2016-07-14 | 142.58 |
| 2016-07-13 | 141.18 |
| 2016-07-12 | 137.81 |
| 2016-07-11 | 131.78 |
| 2016-07-08 | 129.81 |
| 2016-07-07 | 133.88 |
| 2016-07-06 | 131.22 |
| 2016-07-05 | 132.90 |
| 2016-07-04 | 136.83 |
| 2016-06-30 | 137.25 |
| 2016-06-29 | 132.48 |
| 2016-06-28 | 130.09 |
| 2016-06-27 | 134.30 |
| 2016-06-24 | 144.12 |
| 2016-06-23 | 157.17 |
| 2016-06-22 | 154.65 |
| 2016-06-21 | 155.49 |
| 2016-06-20 | 153.81 |
| 2016-06-17 | 148.89 |
| 2016-06-16 | 146.51 |
| 2016-06-15 | 148.61 |
| 2016-06-14 | 149.88 |
| 2016-06-13 | 152.12 |
| 2016-06-10 | 157.73 |
| 2016-06-08 | 159.56 |
| 2016-06-07 | 160.12 |
| 2016-06-06 | 158.44 |
| 2016-06-03 | 156.33 |
| 2016-06-02 | 153.52 |
| 2016-06-01 | 150.16 |
| 2016-05-31 | 153.10 |
| 2016-05-30 | 153.38 |
| 2016-05-27 | 153.52 |
| 2016-05-26 | 151.42 |
| 2016-05-25 | 152.26 |
| 2016-05-24 | 149.03 |
| 2016-05-23 | 147.35 |
| 2016-05-20 | 150.30 |
| 2016-05-19 | 148.19 |
| 2016-05-18 | 150.02 |
| 2016-05-17 | 152.82 |
| 2016-05-16 | 151.45 |
| 2016-05-13 | 150.62 |
| 2016-05-12 | 153.51 |
| 2016-05-11 | 155.85 |
| 2016-05-10 | 158.05 |
| 2016-05-09 | 154.47 |
| 2016-05-06 | 154.89 |
| 2016-05-05 | 154.61 |
| 2016-05-04 | 155.71 |
| 2016-05-03 | 154.06 |
| 2016-04-29 | 155.71 |
| 2016-04-28 | 159.01 |
| 2016-04-27 | 159.97 |
| 2016-04-26 | 162.31 |
| 2016-04-25 | 165.06 |
| 2016-04-22 | 166.43 |
| 2016-04-21 | 168.08 |
| 2016-04-20 | 167.12 |
| 2016-04-19 | 167.81 |
| 2016-04-18 | 167.95 |
| 2016-04-15 | 173.03 |
| 2016-04-14 | 172.21 |
| 2016-04-13 | 172.76 |
| 2016-04-12 | 168.36 |
| 2016-04-11 | 172.07 |
| 2016-04-08 | 172.21 |
| 2016-04-07 | 172.89 |
| 2016-04-06 | 174.41 |
| 2016-04-05 | 171.66 |
| 2016-04-01 | 177.16 |
| 2016-03-31 | 176.88 |
| 2016-03-30 | 181.28 |
| 2016-03-29 | 175.78 |
| 2016-03-24 | 175.78 |
| 2016-03-23 | 178.81 |
| 2016-03-22 | 181.56 |
| 2016-03-21 | 174.96 |
| 2016-03-18 | 176.61 |
| 2016-03-17 | 171.80 |
| 2016-03-16 | 172.48 |
| 2016-03-15 | 171.93 |
| 2016-03-14 | 172.48 |
| 2016-03-11 | 172.62 |
| 2016-03-10 | 170.28 |
| 2016-03-09 | 167.53 |
| 2016-03-08 | 166.98 |
| 2016-03-07 | 169.87 |
| 2016-03-04 | 171.80 |
| 2016-03-03 | 168.22 |
| 2016-03-02 | 168.63 |
| 2016-03-01 | 160.66 |
| 2016-02-29 | 158.32 |
| 2016-02-26 | 161.48 |
| 2016-02-25 | 157.63 |
| 2016-02-24 | 162.72 |
| 2016-02-23 | 162.31 |
| 2016-02-22 | 163.96 |
| 2016-02-19 | 162.86 |
| 2016-02-18 | 163.55 |
| 2016-02-17 | 161.35 |
| 2016-02-16 | 160.93 |
| 2016-02-15 | 157.08 |
| 2016-02-12 | 152.82 |
| 2016-02-11 | 157.36 |
| 2016-02-05 | 161.62 |
| 2016-02-04 | 166.43 |
| 2016-02-03 | 162.17 |
| 2016-02-02 | 166.98 |
| 2016-02-01 | 168.22 |
| 2016-01-29 | 164.92 |
| 2016-01-28 | 159.83 |
| 2016-01-27 | 156.12 |
| 2016-01-26 | 155.85 |
| 2016-01-25 | 159.01 |
| 2016-01-22 | 159.97 |
| 2016-01-21 | 156.26 |
| 2016-01-20 | 157.36 |
| 2016-01-19 | 165.33 |
| 2016-01-18 | 165.88 |
| 2016-01-15 | 168.22 |
| 2016-01-14 | 169.18 |
| 2016-01-13 | 172.35 |
| 2016-01-12 | 166.71 |
| 2016-01-11 | 169.32 |
| 2016-01-08 | 173.17 |
| 2016-01-07 | 176.06 |
| 2016-01-06 | 181.83 |
| 2016-01-05 | 182.11 |
| 2016-01-04 | 183.21 |
| 2015-12-31 | 187.61 |
| 2015-12-30 | 187.88 |
| 2015-12-29 | 188.43 |
| 2015-12-28 | 185.68 |
| 2015-12-24 | 187.88 |
| 2015-12-23 | 187.06 |
| 2015-12-22 | 184.31 |
| 2015-12-21 | 183.21 |
| 2015-12-18 | 183.21 |
| 2015-12-17 | 178.26 |
| 2015-12-16 | 181.56 |
| 2015-12-15 | 175.23 |
| 2015-12-14 | 179.08 |
| 2015-12-11 | 178.53 |
| 2015-12-10 | 178.26 |
| 2015-12-09 | 179.91 |
| 2015-12-08 | 179.91 |
| 2015-12-07 | 184.58 |
| 2015-12-04 | 185.13 |
| 2015-12-03 | 184.03 |
| 2015-12-02 | 184.86 |
| 2015-12-01 | 184.03 |
| 2015-11-30 | 179.63 |
| 2015-11-27 | 178.26 |
| 2015-11-26 | 182.93 |
| 2015-11-25 | 184.86 |
| 2015-11-24 | 185.96 |
| 2015-11-23 | 185.96 |
| 2015-11-20 | 187.33 |
| 2015-11-19 | 185.41 |
| 2015-11-18 | 180.46 |
| 2015-11-17 | 180.46 |
| 2015-11-16 | 177.71 |
| 2015-11-13 | 181.28 |
| 2015-11-12 | 185.68 |
| 2015-11-11 | 180.73 |
| 2015-11-10 | 180.18 |
| 2015-11-09 | 184.03 |
| 2015-11-06 | 186.23 |
| 2015-11-05 | 188.16 |
| 2015-11-04 | 190.90 |
| 2015-11-03 | 186.51 |
| 2015-11-02 | 185.13 |
| 2015-10-30 | 192.83 |
| 2015-10-29 | 192.83 |
| 2015-10-28 | 194.75 |
| 2015-10-27 | 195.30 |
| 2015-10-26 | 192.83 |
| 2015-10-23 | 197.50 |
| 2015-10-22 | 195.58 |
| 2015-10-20 | 192.55 |
| 2015-10-19 | 195.58 |
| 2015-10-16 | 195.58 |
| 2015-10-15 | 196.13 |
| 2015-10-14 | 191.45 |
| 2015-10-13 | 190.35 |
| 2015-10-12 | 188.16 |
| 2015-10-09 | 181.56 |
| 2015-10-08 | 182.11 |
| 2015-10-07 | 186.23 |
| 2015-10-06 | 185.68 |
| 2015-10-05 | 185.68 |
| 2015-10-02 | 184.31 |
| 2015-09-30 | 175.51 |
| 2015-09-29 | 171.11 |
| 2015-09-25 | 177.16 |
| 2015-09-24 | 177.43 |
| 2015-09-23 | 179.08 |
| 2015-09-22 | 183.76 |
| 2015-09-21 | 182.66 |
| 2015-09-18 | 182.93 |
| 2015-09-17 | 183.20 |
| 2015-09-16 | 189.48 |
| 2015-09-15 | 184.57 |
| 2015-09-14 | 187.03 |
| 2015-09-11 | 186.48 |
| 2015-09-10 | 195.22 |
| 2015-09-09 | 200.13 |
| 2015-09-08 | 182.93 |
| 2015-09-07 | 175.83 |
| 2015-09-04 | 178.56 |
| 2015-09-02 | 180.20 |
| 2015-09-01 | 176.37 |
| 2015-08-31 | 182.11 |
| 2015-08-28 | 185.66 |
| 2015-08-27 | 183.75 |
| 2015-08-26 | 173.92 |
| 2015-08-25 | 179.38 |
| 2015-08-24 | 169.14 |
| 2015-08-21 | 180.47 |
| 2015-08-20 | 188.94 |
| 2015-08-19 | 196.86 |
| 2015-08-18 | 202.87 |
| 2015-08-17 | 208.87 |
| 2015-08-14 | 210.51 |
| 2015-08-13 | 205.05 |
| 2015-08-12 | 205.32 |
| 2015-08-11 | 211.88 |
| 2015-08-10 | 216.52 |
| 2015-08-07 | 214.88 |
| 2015-08-06 | 211.88 |
| 2015-08-05 | 208.87 |
| 2015-08-04 | 212.15 |
| 2015-08-03 | 210.51 |
| 2015-07-31 | 214.34 |
| 2015-07-30 | 206.96 |
| 2015-07-29 | 205.05 |
| 2015-07-28 | 205.32 |
| 2015-07-27 | 203.96 |
| 2015-07-24 | 212.97 |
| 2015-07-23 | 212.42 |
| 2015-07-22 | 212.70 |
| 2015-07-21 | 215.15 |
| 2015-07-20 | 214.06 |
| 2015-07-17 | 214.34 |
| 2015-07-16 | 206.14 |
| 2015-07-15 | 206.42 |
| 2015-07-14 | 205.87 |
| 2015-07-13 | 206.14 |
| 2015-07-10 | 203.14 |
| 2015-07-09 | 196.58 |
| 2015-07-08 | 187.30 |
| 2015-07-07 | 200.41 |
| 2015-07-06 | 197.40 |
| 2015-07-03 | 208.05 |
| 2015-07-02 | 210.78 |
| 2015-06-30 | 211.06 |
| 2015-06-29 | 206.96 |
| 2015-06-26 | 211.88 |
| 2015-06-25 | 218.98 |
| 2015-06-24 | 221.71 |
| 2015-06-23 | 222.80 |
| 2015-06-22 | 217.89 |
| 2015-06-19 | 218.98 |
| 2015-06-18 | 211.33 |
| 2015-06-17 | 210.24 |
| 2015-06-16 | 208.33 |
| 2015-06-15 | 206.14 |
| 2015-06-12 | 209.15 |
| 2015-06-11 | 202.87 |
| 2015-06-10 | 202.05 |
| 2015-06-09 | 205.87 |
| 2015-06-08 | 208.33 |
| 2015-06-05 | 212.15 |
| 2015-06-04 | 212.15 |
| 2015-06-03 | 222.26 |
| 2015-06-02 | 235.64 |
| 2015-06-01 | 235.09 |
| 2015-05-29 | 230.45 |
| 2015-05-28 | 230.45 |
| 2015-05-27 | 222.80 |
| 2015-05-26 | 148.52 |
| 2015-05-22 | 159.21 |
| 2015-05-21 | 157.85 |
| 2015-05-20 | 152.43 |
| 2015-05-19 | 153.79 |
| 2015-05-18 | 152.13 |
| 2015-05-15 | 153.64 |
| 2015-05-14 | 143.70 |
| 2015-05-13 | 143.40 |
| 2015-05-12 | 143.85 |
| 2015-05-11 | 144.91 |
| 2015-05-08 | 145.66 |
| 2015-05-07 | 142.65 |
| 2015-05-06 | 148.82 |
| 2015-05-05 | 150.48 |
| 2015-05-04 | 155.14 |
| 2015-04-30 | 153.64 |
| 2015-04-29 | 153.94 |
| 2015-04-28 | 152.28 |
| 2015-04-27 | 153.94 |
| 2015-04-24 | 152.88 |
| 2015-04-23 | 148.52 |
| 2015-04-22 | 151.83 |
| 2015-04-21 | 154.24 |
| 2015-04-20 | 147.62 |
| 2015-04-17 | 147.62 |
| 2015-04-16 | 148.52 |
| 2015-04-15 | 149.87 |
| 2015-04-14 | 154.54 |
| 2015-04-13 | 158.30 |
| 2015-04-10 | 152.28 |
| 2015-04-09 | 149.42 |
| 2015-04-08 | 136.78 |
| 2015-04-02 | 139.94 |
| 2015-04-01 | 139.64 |
| 2015-03-31 | 139.04 |
| 2015-03-30 | 141.59 |
| 2015-03-27 | 136.78 |
| 2015-03-26 | 135.12 |
| 2015-03-25 | 132.86 |
| 2015-03-24 | 127.90 |
| 2015-03-23 | 126.69 |
| 2015-03-20 | 128.20 |
| 2015-03-19 | 129.40 |
| 2015-03-18 | 128.05 |
| 2015-03-17 | 125.92 |
| 2015-03-16 | 125.92 |
| 2015-03-13 | 125.92 |
| 2015-03-12 | 125.92 |
| 2015-03-11 | 125.92 |
| 2015-03-10 | 125.92 |
| 2015-03-09 | 125.03 |
| 2015-03-06 | 124.59 |
| 2015-03-05 | 126.06 |
| 2015-03-04 | 127.69 |
| 2015-03-03 | 130.05 |
| 2015-03-02 | 130.79 |
| 2015-02-27 | 126.51 |
| 2015-02-26 | 125.77 |
| 2015-02-25 | 124.29 |
| 2015-02-24 | 123.26 |
| 2015-02-23 | 124.88 |
| 2015-02-18 | 124.29 |
| 2015-02-17 | 124.00 |
| 2015-02-16 | 123.55 |
| 2015-02-13 | 121.19 |
| 2015-02-12 | 119.87 |
| 2015-02-11 | 122.67 |
| 2015-02-10 | 119.87 |
| 2015-02-09 | 119.13 |
| 2015-02-06 | 121.49 |
| 2015-02-05 | 116.18 |
| 2015-02-04 | 117.50 |
| 2015-02-03 | 119.57 |
| 2015-02-02 | 120.75 |
| 2015-01-30 | 119.13 |
| 2015-01-29 | 114.55 |
| 2015-01-28 | 114.41 |
| 2015-01-27 | 112.78 |
| 2015-01-26 | 114.55 |
| 2015-01-23 | 115.14 |
| 2015-01-22 | 108.80 |
| 2015-01-21 | 107.47 |
| 2015-01-20 | 108.06 |
| 2015-01-19 | 107.03 |
| 2015-01-16 | 108.21 |
| 2015-01-15 | 110.42 |
| 2015-01-14 | 110.13 |
| 2015-01-13 | 111.60 |
| 2015-01-12 | 111.31 |
| 2015-01-09 | 84.16 |
| 2015-01-08 | 85.34 |
| 2015-01-07 | 85.78 |
| 2015-01-06 | 87.40 |
| 2015-01-05 | 92.42 |
| 2015-01-02 | 94.34 |
| 2014-12-31 | 92.27 |
| 2014-12-30 | 92.12 |
| 2014-12-29 | 94.34 |
| 2014-12-24 | 91.83 |
| 2014-12-23 | 91.68 |
| 2014-12-22 | 91.39 |
| 2014-12-19 | 91.09 |
| 2014-12-18 | 88.44 |
| 2014-12-17 | 85.78 |
| 2014-12-16 | 88.14 |
| 2014-12-15 | 90.65 |
| 2014-12-12 | 94.34 |
| 2014-12-11 | 95.96 |
| 2014-12-10 | 99.80 |
| 2014-12-09 | 100.68 |
| 2014-12-08 | 104.08 |
| 2014-12-05 | 105.55 |
| 2014-12-04 | 102.75 |
| 2014-12-03 | 103.19 |
| 2014-12-02 | 104.52 |
| 2014-12-01 | 103.49 |
| 2014-11-28 | 109.98 |
| 2014-11-27 | 111.45 |
| 2014-11-26 | 112.49 |
| 2014-11-25 | 111.90 |
| 2014-11-24 | 111.01 |
| 2014-11-21 | 103.78 |
| 2014-11-20 | 103.34 |
| 2014-11-19 | 102.90 |
| 2014-11-18 | 103.93 |
| 2014-11-17 | 105.85 |
| 2014-11-14 | 107.18 |
| 2014-11-13 | 105.11 |
| 2014-11-12 | 103.78 |
| 2014-11-11 | 103.93 |
| 2014-11-10 | 104.52 |
| 2014-11-07 | 99.65 |
| 2014-11-06 | 98.76 |
| 2014-11-05 | 98.17 |
| 2014-11-04 | 99.94 |
| 2014-11-03 | 103.34 |
| 2014-10-31 | 103.04 |
| 2014-10-30 | 101.72 |
| 2014-10-29 | 100.54 |
| 2014-10-28 | 98.17 |
| 2014-10-27 | 95.67 |
| 2014-10-24 | 96.85 |
| 2014-10-23 | 97.14 |
| 2014-10-22 | 96.40 |
| 2014-10-21 | 91.83 |
| 2014-10-20 | 91.68 |
| 2014-10-17 | 93.30 |
| 2014-10-16 | 90.80 |
| 2014-10-15 | 94.34 |
| 2014-10-14 | 93.45 |
| 2014-10-13 | 93.16 |
| 2014-10-10 | 92.57 |
| 2014-10-09 | 95.37 |
| 2014-10-08 | 92.86 |
| 2014-10-07 | 95.37 |
| 2014-10-06 | 93.30 |
| 2014-10-03 | 89.03 |
| 2014-09-30 | 88.73 |
| 2014-09-29 | 91.39 |
| 2014-09-26 | 98.76 |
| 2014-09-25 | 100.09 |
| 2014-09-24 | 99.50 |
| 2014-09-23 | 98.76 |
| 2014-09-22 | 99.50 |
| 2014-09-19 | 102.01 |
| 2014-09-18 | 100.39 |
| 2014-09-17 | 102.75 |
| 2014-09-16 | 103.19 |
| 2014-09-15 | 103.93 |
| 2014-09-12 | 105.26 |
| 2014-09-11 | 105.99 |
| 2014-09-10 | 104.52 |
| 2014-09-08 | 108.50 |
| 2014-09-05 | 109.09 |
| 2014-09-04 | 111.60 |
| 2014-09-03 | 114.55 |
| 2014-09-02 | 108.65 |
| 2014-09-01 | 108.95 |
| 2014-08-29 | 107.56 |
| 2014-08-28 | 110.65 |
| 2014-08-27 | 114.61 |
| 2014-08-26 | 116.82 |
| 2014-08-25 | 117.40 |
| 2014-08-22 | 114.47 |
| 2014-08-21 | 115.79 |
| 2014-08-20 | 116.82 |
| 2014-08-19 | 115.35 |
| 2014-08-18 | 111.53 |
| 2014-08-15 | 112.26 |
| 2014-08-14 | 111.82 |
| 2014-08-13 | 113.44 |
| 2014-08-12 | 113.44 |
| 2014-08-11 | 111.09 |
| 2014-08-08 | 105.51 |
| 2014-08-07 | 110.21 |
| 2014-08-06 | 110.35 |
| 2014-08-05 | 110.06 |
| 2014-08-04 | 110.94 |
| 2014-08-01 | 110.94 |
| 2014-07-31 | 121.37 |
| 2014-07-30 | 120.93 |
| 2014-07-29 | 116.08 |
| 2014-07-28 | 110.06 |
| 2014-07-25 | 109.47 |
| 2014-07-24 | 106.09 |
| 2014-07-23 | 106.09 |
| 2014-07-22 | 105.06 |
| 2014-07-21 | 101.83 |
| 2014-07-18 | 103.60 |
| 2014-07-17 | 104.48 |
| 2014-07-16 | 104.92 |
| 2014-07-15 | 104.33 |
| 2014-07-14 | 105.65 |
| 2014-07-11 | 107.27 |
| 2014-07-10 | 108.59 |
| 2014-07-09 | 104.48 |
| 2014-07-08 | 109.03 |
| 2014-07-07 | 108.44 |
| 2014-07-04 | 107.27 |
| 2014-07-03 | 108.88 |
| 2014-07-02 | 109.03 |
| 2014-06-30 | 101.98 |
| 2014-06-27 | 102.71 |
| 2014-06-26 | 101.39 |
| 2014-06-25 | 99.34 |
| 2014-06-24 | 97.28 |
| 2014-06-23 | 96.54 |
| 2014-06-20 | 100.07 |
| 2014-06-19 | 102.71 |
| 2014-06-18 | 97.57 |
| 2014-06-17 | 96.99 |
| 2014-06-16 | 98.16 |
| 2014-06-13 | 100.07 |
| 2014-06-12 | 97.87 |
| 2014-06-11 | 100.22 |
| 2014-06-10 | 100.36 |
| 2014-06-09 | 100.95 |
| 2014-06-06 | 98.90 |
| 2014-06-05 | 103.01 |
| 2014-06-04 | 104.92 |
| 2014-06-03 | 105.21 |
| 2014-05-30 | 103.45 |
| 2014-05-29 | 101.25 |
| 2014-05-28 | 96.99 |
| 2014-05-27 | 96.84 |
| 2014-05-26 | 96.69 |
| 2014-05-23 | 96.10 |
| 2014-05-22 | 97.72 |
| 2014-05-21 | 98.75 |
| 2014-05-20 | 94.93 |
| 2014-05-19 | 92.77 |
| 2014-05-16 | 93.49 |
| 2014-05-15 | 92.63 |
| 2014-05-14 | 91.62 |
| 2014-05-13 | 91.19 |
| 2014-05-12 | 88.32 |
| 2014-05-09 | 80.84 |
| 2014-05-08 | 79.84 |
| 2014-05-07 | 78.40 |
| 2014-05-05 | 77.68 |
| 2014-05-02 | 82.28 |
| 2014-04-30 | 79.83 |
| 2014-04-29 | 84.87 |
| 2014-04-28 | 84.32 |
| 2014-04-25 | 84.05 |
| 2014-04-24 | 85.68 |
| 2014-04-23 | 84.87 |
| 2014-04-22 | 86.64 |
| 2014-04-17 | 86.50 |
| 2014-04-16 | 84.19 |
| 2014-04-15 | 85.55 |
| 2014-04-14 | 84.87 |
| 2014-04-11 | 86.09 |
| 2014-04-10 | 84.19 |
| 2014-04-09 | 82.55 |
| 2014-04-08 | 81.46 |
| 2014-04-07 | 82.42 |
| 2014-04-04 | 82.14 |
| 2014-04-03 | 84.46 |
| 2014-04-02 | 83.78 |
| 2014-04-01 | 77.92 |
| 2014-03-31 | 75.19 |
| 2014-03-28 | 73.70 |
| 2014-03-27 | 74.51 |
| 2014-03-26 | 72.74 |
| 2014-03-25 | 69.06 |
| 2014-03-24 | 67.70 |
| 2014-03-21 | 67.29 |
| 2014-03-20 | 64.30 |
| 2014-03-19 | 67.02 |
| 2014-03-18 | 64.98 |
| 2014-03-17 | 65.52 |
| 2014-03-14 | 64.57 |
| 2014-03-13 | 66.75 |
| 2014-03-12 | 67.70 |
| 2014-03-11 | 70.56 |
| 2014-03-10 | 70.02 |
| 2014-03-07 | 72.06 |
| 2014-03-06 | 71.11 |
| 2014-03-05 | 69.75 |
| 2014-03-04 | 68.38 |
| 2014-03-03 | 64.43 |
| 2014-02-28 | 65.66 |
| 2014-02-27 | 64.16 |
| 2014-02-26 | 61.03 |
| 2014-02-25 | 62.39 |
| 2014-02-24 | 61.84 |
| 2014-02-21 | 61.30 |
| 2014-02-20 | 58.17 |
| 2014-02-19 | 61.44 |
| 2014-02-18 | 60.48 |
| 2014-02-17 | 58.98 |
| 2014-02-14 | 61.03 |
| 2014-02-13 | 59.94 |
| 2014-02-12 | 58.85 |
| 2014-02-11 | 55.71 |
| 2014-02-10 | 53.53 |
| 2014-02-07 | 53.94 |
| 2014-02-06 | 54.49 |
| 2014-02-05 | 54.22 |
| 2014-02-04 | 56.53 |
| 2014-01-30 | 56.53 |
| 2014-01-29 | 56.39 |
| 2014-01-28 | 59.39 |
| 2014-01-27 | 57.62 |
| 2014-01-24 | 60.62 |
| 2014-01-23 | 61.16 |
| 2014-01-22 | 63.75 |
| 2014-01-21 | 64.16 |
| 2014-01-20 | 64.30 |
| 2014-01-17 | 65.52 |
| 2014-01-16 | 63.48 |
| 2014-01-15 | 63.62 |
| 2014-01-14 | 63.34 |
| 2014-01-13 | 63.62 |
| 2014-01-10 | 64.16 |
| 2014-01-09 | 63.62 |
| 2014-01-08 | 65.79 |
| 2014-01-07 | 65.39 |
| 2014-01-06 | 63.89 |
| 2014-01-03 | 64.16 |
| 2014-01-02 | 67.29 |
| 2013-12-31 | 66.75 |
| 2013-12-30 | 66.88 |
| 2013-12-27 | 66.20 |
| 2013-12-24 | 65.39 |
| 2013-12-23 | 64.02 |
| 2013-12-20 | 64.84 |
| 2013-12-19 | 62.39 |
| 2013-12-18 | 64.30 |
| 2013-12-17 | 60.89 |
| 2013-12-16 | 64.70 |
| 2013-12-13 | 63.62 |
| 2013-12-12 | 65.25 |
| 2013-12-11 | 64.02 |
| 2013-12-10 | 67.29 |
| 2013-12-09 | 66.88 |
| 2013-12-06 | 66.48 |
| 2013-12-05 | 67.70 |
| 2013-12-04 | 68.11 |
| 2013-12-03 | 68.79 |
| 2013-12-02 | 67.70 |
| 2013-11-29 | 67.02 |
| 2013-11-28 | 68.52 |
| 2013-11-27 | 67.16 |
| 2013-11-26 | 67.16 |
| 2013-11-25 | 66.88 |
| 2013-11-22 | 66.88 |
| 2013-11-21 | 65.52 |
| 2013-11-20 | 66.48 |
| 2013-11-19 | 67.57 |
| 2013-11-18 | 69.06 |
| 2013-11-15 | 64.98 |
| 2013-11-14 | 63.07 |
| 2013-11-13 | 62.39 |
| 2013-11-12 | 63.34 |
| 2013-11-11 | 64.84 |
| 2013-11-08 | 64.02 |
| 2013-11-07 | 63.89 |
| 2013-11-06 | 65.52 |
| 2013-11-05 | 65.93 |
| 2013-11-04 | 69.20 |
| 2013-11-01 | 66.75 |
| 2013-10-31 | 65.11 |
| 2013-10-30 | 67.16 |
| 2013-10-29 | 63.89 |
| 2013-10-28 | 66.07 |
| 2013-10-25 | 63.07 |
| 2013-10-24 | 64.57 |
| 2013-10-23 | 66.75 |
| 2013-10-22 | 68.25 |
| 2013-10-21 | 67.97 |
| 2013-10-18 | 68.93 |
| 2013-10-17 | 67.84 |
| 2013-10-16 | 66.07 |
| 2013-10-15 | 66.48 |
| 2013-10-11 | 68.79 |
| 2013-10-10 | 66.75 |
| 2013-10-09 | 67.02 |
| 2013-10-08 | 70.29 |
| 2013-10-07 | 68.66 |
| 2013-10-04 | 67.84 |
| 2013-10-03 | 70.29 |
| 2013-10-02 | 67.02 |
| 2013-09-30 | 60.89 |
| 2013-09-27 | 64.84 |
| 2013-09-26 | 63.48 |
| 2013-09-25 | 62.39 |
| 2013-09-24 | 61.98 |
| 2013-09-23 | 64.84 |
| 2013-09-19 | 67.29 |
| 2013-09-18 | 63.48 |
| 2013-09-17 | 58.57 |
| 2013-09-16 | 57.08 |
| 2013-09-13 | 54.22 |
| 2013-09-12 | 56.26 |
| 2013-09-11 | 54.76 |
| 2013-09-10 | 54.22 |
| 2013-09-09 | 54.22 |
| 2013-09-06 | 54.62 |
| 2013-09-05 | 53.94 |
| 2013-09-04 | 52.04 |
| 2013-09-03 | 54.08 |
| 2013-09-02 | 53.29 |
| 2013-08-30 | 50.04 |
| 2013-08-29 | 47.73 |
| 2013-08-28 | 45.97 |
| 2013-08-27 | 46.51 |
| 2013-08-26 | 47.60 |
| 2013-08-23 | 47.60 |
| 2013-08-22 | 47.87 |
| 2013-08-21 | 48.95 |
| 2013-08-20 | 51.39 |
| 2013-08-19 | 54.51 |
| 2013-08-16 | 56.13 |
| 2013-08-15 | 55.19 |
| 2013-08-13 | 56.68 |
| 2013-08-12 | 55.86 |
| 2013-08-09 | 55.19 |
| 2013-08-08 | 51.53 |
| 2013-08-07 | 50.44 |
| 2013-08-06 | 52.48 |
| 2013-08-05 | 55.32 |
| 2013-08-02 | 53.83 |
| 2013-08-01 | 51.26 |
| 2013-07-31 | 47.73 |
| 2013-07-30 | 48.41 |
| 2013-07-29 | 48.54 |
| 2013-07-26 | 48.95 |
| 2013-07-25 | 49.09 |
| 2013-07-24 | 49.90 |
| 2013-07-23 | 49.63 |
| 2013-07-22 | 46.11 |
| 2013-07-19 | 45.16 |
| 2013-07-18 | 45.16 |
| 2013-07-17 | 44.07 |
| 2013-07-16 | 42.72 |
| 2013-07-15 | 44.61 |
| 2013-07-12 | 45.02 |
| 2013-07-11 | 45.97 |
| 2013-07-10 | 43.94 |
| 2013-07-09 | 40.28 |
| 2013-07-08 | 40.28 |
| 2013-07-05 | 42.58 |
| 2013-07-04 | 40.28 |
| 2013-07-03 | 38.52 |
| 2013-07-02 | 41.50 |
| 2013-06-28 | 42.58 |
| 2013-06-27 | 40.41 |
| 2013-06-26 | 39.19 |
| 2013-06-25 | 37.02 |
| 2013-06-24 | 36.35 |
| 2013-06-21 | 36.21 |
| 2013-06-20 | 38.38 |
| 2013-06-19 | 43.53 |
| 2013-06-18 | 47.05 |
| 2013-06-17 | 47.19 |
| 2013-06-14 | 41.90 |
| 2013-06-13 | 39.87 |
| 2013-06-11 | 38.52 |
| 2013-06-10 | 39.87 |
| 2013-06-07 | 40.82 |
| 2013-06-06 | 43.39 |
| 2013-06-05 | 43.39 |
| 2013-06-04 | 47.46 |
| 2013-06-03 | 47.87 |
| 2013-05-31 | 48.82 |
| 2013-05-30 | 49.09 |
| 2013-05-29 | 51.12 |
| 2013-05-28 | 53.97 |
| 2013-05-27 | 52.61 |
| 2013-05-24 | 53.02 |
| 2013-05-23 | 53.38 |
| 2013-05-22 | 57.09 |
| 2013-05-21 | 55.37 |
| 2013-05-20 | 54.71 |
| 2013-05-16 | 53.38 |
| 2013-05-15 | 53.12 |
| 2013-05-14 | 53.12 |
| 2013-05-13 | 54.18 |
| 2013-05-10 | 57.36 |
| 2013-05-09 | 56.69 |
| 2013-05-08 | 56.83 |
| 2013-05-07 | 56.56 |
| 2013-05-06 | 55.24 |
| 2013-05-03 | 53.78 |
| 2013-05-02 | 53.91 |
| 2013-04-30 | 54.71 |
| 2013-04-29 | 54.31 |
| 2013-04-26 | 55.11 |
| 2013-04-25 | 55.37 |
| 2013-04-24 | 56.43 |
| 2013-04-23 | 53.78 |
| 2013-04-22 | 54.71 |
| 2013-04-19 | 54.31 |
| 2013-04-18 | 51.26 |
| 2013-04-17 | 50.60 |
| 2013-04-16 | 53.12 |
| 2013-04-15 | 51.66 |
| 2013-04-12 | 52.19 |
| 2013-04-11 | 51.66 |
| 2013-04-10 | 51.00 |
| 2013-04-09 | 48.48 |
| 2013-04-08 | 47.69 |
| 2013-04-05 | 49.41 |
| 2013-04-03 | 51.79 |
| 2013-04-02 | 52.85 |
| 2013-03-28 | 51.79 |
| 2013-03-27 | 50.60 |
| 2013-03-26 | 49.94 |
| 2013-03-25 | 46.63 |
| 2013-03-22 | 47.29 |
| 2013-03-21 | 47.82 |
| 2013-03-20 | 48.35 |
| 2013-03-19 | 47.95 |
| 2013-03-18 | 47.16 |
| 2013-03-15 | 49.67 |
| 2013-03-14 | 53.25 |
| 2013-03-13 | 54.71 |
| 2013-03-12 | 55.50 |
| 2013-03-11 | 57.89 |
| 2013-03-08 | 57.36 |
| 2013-03-07 | 55.77 |
| 2013-03-06 | 54.71 |
| 2013-03-05 | 54.05 |
| 2013-03-04 | 54.71 |
| 2013-03-01 | 57.49 |
| 2013-02-28 | 59.74 |
| 2013-02-27 | 58.02 |
| 2013-02-26 | 56.96 |
| 2013-02-25 | 56.56 |
| 2013-02-22 | 57.49 |
| 2013-02-21 | 58.02 |
| 2013-02-20 | 61.86 |
| 2013-02-19 | 63.32 |
| 2013-02-18 | 63.45 |
| 2013-02-15 | 64.38 |
| 2013-02-14 | 64.91 |
| 2013-02-08 | 64.24 |
| 2013-02-07 | 63.45 |
| 2013-02-06 | 62.92 |
| 2013-02-05 | 61.60 |
| 2013-02-04 | 66.23 |
| 2013-02-01 | 67.29 |
| 2013-01-31 | 68.48 |
| 2013-01-30 | 70.21 |
| 2013-01-29 | 69.81 |
| 2013-01-28 | 70.60 |
| 2013-01-25 | 71.79 |
| 2013-01-24 | 72.19 |
| 2013-01-23 | 69.81 |
| 2013-01-22 | 71.13 |
| 2013-01-21 | 72.06 |
| 2013-01-18 | 72.99 |
| 2013-01-17 | 74.05 |
| 2013-01-16 | 72.32 |
| 2013-01-15 | 69.15 |
| 2013-01-14 | 68.75 |
| 2013-01-11 | 66.76 |
| 2013-01-10 | 68.35 |
| 2013-01-09 | 65.17 |
| 2013-01-08 | 62.13 |
| 2013-01-07 | 63.58 |
| 2013-01-04 | 60.14 |
| 2013-01-03 | 59.48 |
| 2013-01-02 | 61.33 |
| 2012-12-31 | 57.62 |
| 2012-12-28 | 57.49 |
| 2012-12-27 | 57.22 |
| 2012-12-24 | 57.49 |
| 2012-12-21 | 58.02 |
| 2012-12-20 | 58.81 |
| 2012-12-19 | 58.81 |
| 2012-12-18 | 56.83 |
| 2012-12-17 | 58.02 |
| 2012-12-14 | 59.74 |
| 2012-12-13 | 58.81 |
| 2012-12-12 | 61.33 |
| 2012-12-11 | 58.55 |
| 2012-12-10 | 56.96 |
| 2012-12-07 | 56.96 |
| 2012-12-06 | 57.09 |
| 2012-12-05 | 56.96 |
| 2012-12-04 | 55.24 |
| 2012-12-03 | 54.58 |
| 2012-11-30 | 56.69 |
| 2012-11-29 | 56.83 |
| 2012-11-28 | 55.37 |
| 2012-11-27 | 55.64 |
| 2012-11-26 | 55.24 |
| 2012-11-23 | 55.37 |
| 2012-11-22 | 53.91 |
| 2012-11-21 | 50.60 |
| 2012-11-20 | 49.94 |
| 2012-11-19 | 50.60 |
| 2012-11-16 | 48.88 |
| 2012-11-15 | 49.14 |
| 2012-11-14 | 50.60 |
| 2012-11-13 | 49.01 |
| 2012-11-12 | 51.53 |
| 2012-11-09 | 49.54 |
| 2012-11-08 | 50.34 |
| 2012-11-07 | 53.78 |
| 2012-11-06 | 52.99 |
| 2012-11-05 | 53.12 |
| 2012-11-02 | 53.38 |
| 2012-11-01 | 52.32 |
| 2012-10-31 | 51.66 |
| 2012-10-30 | 48.62 |
| 2012-10-29 | 48.75 |
| 2012-10-26 | 56.03 |
| 2012-10-25 | 58.15 |
| 2012-10-24 | 58.81 |
| 2012-10-22 | 52.19 |
| 2012-10-19 | 50.34 |
| 2012-10-18 | 51.40 |
| 2012-10-17 | 52.59 |
| 2012-10-16 | 52.19 |
| 2012-10-15 | 50.47 |
| 2012-10-12 | 49.94 |
| 2012-10-11 | 50.60 |
| 2012-10-10 | 52.99 |
| 2012-10-09 | 52.85 |
| 2012-10-08 | 52.72 |
| 2012-10-05 | 53.25 |
| 2012-10-04 | 53.52 |
| 2012-10-03 | 53.52 |
| 2012-09-28 | 50.60 |
| 2012-09-27 | 51.53 |
| 2012-09-26 | 50.47 |
| 2012-09-25 | 51.13 |
| 2012-09-24 | 50.07 |
| 2012-09-21 | 49.54 |
| 2012-09-20 | 49.54 |
| 2012-09-19 | 52.19 |
| 2012-09-18 | 51.26 |
| 2012-09-17 | 51.13 |
| 2012-09-14 | 51.00 |
| 2012-09-13 | 47.42 |
| 2012-09-12 | 47.95 |
| 2012-09-11 | 45.04 |
| 2012-09-10 | 44.07 |
| 2012-09-07 | 42.23 |
| 2012-09-06 | 36.82 |
| 2012-09-05 | 38.01 |
| 2012-09-04 | 39.85 |
| 2012-09-03 | 40.91 |
| 2012-08-31 | 39.06 |
| 2012-08-30 | 36.82 |
| 2012-08-29 | 40.64 |
| 2012-08-28 | 41.57 |
| 2012-08-27 | 41.17 |
| 2012-08-24 | 40.12 |
| 2012-08-23 | 42.62 |
| 2012-08-22 | 41.96 |
| 2012-08-21 | 43.68 |
| 2012-08-20 | 44.34 |
| 2012-08-17 | 45.13 |
| 2012-08-16 | 44.20 |
| 2012-08-15 | 44.60 |
| 2012-08-14 | 47.10 |
| 2012-08-13 | 44.86 |
| 2012-08-10 | 43.68 |
| 2012-08-09 | 46.44 |
| 2012-08-08 | 44.20 |
| 2012-08-07 | 44.34 |
| 2012-08-06 | 41.83 |
| 2012-08-03 | 36.95 |
| 2012-08-02 | 34.84 |
| 2012-08-01 | 36.29 |
| 2012-07-31 | 34.58 |
| 2012-07-30 | 34.84 |
| 2012-07-27 | 32.47 |
| 2012-07-26 | 29.31 |
| 2012-07-25 | 29.31 |
| 2012-07-24 | 30.50 |
| 2012-07-23 | 32.47 |
| 2012-07-20 | 34.45 |
| 2012-07-19 | 32.21 |
| 2012-07-18 | 31.95 |
| 2012-07-17 | 32.87 |
| 2012-07-16 | 27.46 |
| 2012-07-13 | 26.41 |
| 2012-07-12 | 26.08 |
| 2012-07-11 | 28.91 |
| 2012-07-10 | 27.60 |
| 2012-07-09 | 29.70 |
| 2012-07-06 | 31.09 |
| 2012-07-05 | 31.42 |
| 2012-07-04 | 29.57 |
| 2012-07-03 | 26.34 |
| 2012-06-29 | 24.70 |
| 2012-06-28 | 22.06 |
| 2012-06-27 | 22.85 |
| 2012-06-26 | 19.88 |
| 2012-06-25 | 19.75 |
| 2012-06-22 | 20.41 |
| 2012-06-21 | 21.93 |
| 2012-06-20 | 22.52 |
| 2012-06-19 | 22.06 |
| 2012-06-18 | 22.39 |
| 2012-06-15 | 21.66 |
| 2012-06-14 | 17.97 |
| 2012-06-13 | 19.03 |
| 2012-06-12 | 19.09 |
| 2012-06-11 | 19.16 |
| 2012-06-08 | 16.06 |
| 2012-06-07 | 17.91 |
| 2012-06-06 | 16.06 |
| 2012-06-05 | 14.02 |
| 2012-06-04 | 13.75 |
| 2012-06-01 | 16.92 |
| 2012-05-31 | 17.97 |
| 2012-05-30 | 18.83 |
| 2012-05-29 | 20.83 |
| 2012-05-28 | 18.53 |
| 2012-05-25 | 17.25 |
| 2012-05-24 | 16.80 |
| 2012-05-23 | 16.93 |
| 2012-05-22 | 18.53 |
| 2012-05-21 | 17.69 |
| 2012-05-18 | 17.50 |
| 2012-05-17 | 19.36 |
| 2012-05-16 | 20.83 |
| 2012-05-15 | 24.68 |
| 2012-05-14 | 23.14 |
| 2012-05-11 | 24.55 |
| 2012-05-10 | 27.75 |
| 2012-05-09 | 27.30 |
| 2012-05-08 | 29.29 |
| 2012-05-07 | 29.80 |
| 2012-05-04 | 34.16 |
| 2012-05-03 | 34.03 |
| 2012-05-02 | 34.54 |
| 2012-04-30 | 32.24 |
| 2012-04-27 | 30.96 |
| 2012-04-26 | 30.32 |
| 2012-04-25 | 28.52 |
| 2012-04-24 | 27.75 |
| 2012-04-23 | 26.92 |
| 2012-04-20 | 30.57 |
| 2012-04-19 | 30.44 |
| 2012-04-18 | 29.29 |
| 2012-04-17 | 27.88 |
| 2012-04-16 | 28.52 |
| 2012-04-13 | 28.14 |
| 2012-04-12 | 24.36 |
| 2012-04-11 | 24.36 |
| 2012-04-10 | 26.54 |
| 2012-04-05 | 30.57 |
| 2012-04-03 | 32.11 |
| 2012-04-02 | 30.32 |
| 2012-03-30 | 28.52 |
| 2012-03-29 | 32.49 |
| 2012-03-28 | 33.90 |
| 2012-03-27 | 35.70 |
| 2012-03-26 | 32.88 |
| 2012-03-23 | 29.80 |
| 2012-03-22 | 32.49 |
| 2012-03-21 | 32.62 |
| 2012-03-20 | 35.44 |
| 2012-03-19 | 36.21 |
| 2012-03-16 | 39.93 |
| 2012-03-15 | 40.31 |
| 2012-03-14 | 41.21 |
| 2012-03-13 | 41.85 |
| 2012-03-12 | 38.90 |
| 2012-03-09 | 36.98 |
| 2012-03-08 | 38.39 |
| 2012-03-07 | 34.54 |
| 2012-03-06 | 35.95 |
| 2012-03-05 | 40.57 |
| 2012-03-02 | 42.87 |
| 2012-03-01 | 42.74 |
| 2012-02-29 | 45.31 |
| 2012-02-28 | 44.28 |
| 2012-02-27 | 39.67 |
| 2012-02-24 | 42.23 |
| 2012-02-23 | 42.74 |
| 2012-02-22 | 46.85 |
| 2012-02-21 | 46.97 |
| 2012-02-20 | 45.95 |
| 2012-02-17 | 45.69 |
| 2012-02-16 | 43.39 |
| 2012-02-15 | 43.77 |
| 2012-02-14 | 39.80 |
| 2012-02-13 | 35.31 |
| 2012-02-10 | 34.29 |
| 2012-02-09 | 34.80 |
| 2012-02-08 | 37.49 |
| 2012-02-07 | 34.03 |
| 2012-02-06 | 33.26 |
| 2012-02-03 | 34.29 |
| 2012-02-02 | 33.39 |
| 2012-02-01 | 32.62 |
| 2012-01-31 | 33.78 |
| 2012-01-30 | 30.57 |
| 2012-01-27 | 32.11 |
| 2012-01-26 | 34.93 |
| 2012-01-20 | 33.26 |
| 2012-01-19 | 32.62 |
| 2012-01-18 | 26.60 |
| 2012-01-17 | 25.51 |
| 2012-01-16 | 21.54 |
| 2012-01-13 | 22.95 |
| 2012-01-12 | 22.37 |
| 2012-01-11 | 21.60 |
| 2012-01-10 | 20.58 |
| 2012-01-09 | 19.10 |
| 2012-01-06 | 17.37 |
| 2012-01-05 | 19.74 |
| 2012-01-04 | 20.19 |
| 2012-01-03 | 20.26 |
| 2011-12-30 | 18.40 |
| 2011-12-29 | 18.59 |
| 2011-12-28 | 19.68 |
| 2011-12-23 | 19.10 |
| 2011-12-22 | 17.63 |
| 2011-12-21 | 16.93 |
| 2011-12-20 | 14.43 |
| 2011-12-19 | 14.30 |
| 2011-12-16 | 15.52 |
| 2011-12-15 | 12.18 |
| 2011-12-14 | 13.53 |
| 2011-12-13 | 12.82 |
| 2011-12-12 | 14.49 |
| 2011-12-09 | 13.85 |
| 2011-12-08 | 16.09 |
| 2011-12-07 | 17.37 |
| 2011-12-06 | 15.52 |
| 2011-12-05 | 16.09 |
| 2011-12-02 | 16.54 |
| 2011-12-01 | 16.35 |
| 2011-11-30 | 9.62 |
| 2011-11-29 | 11.54 |
| 2011-11-28 | 11.16 |
| 2011-11-25 | 8.72 |
| 2011-11-24 | 9.11 |
| 2011-11-23 | 8.53 |
| 2011-11-22 | 10.45 |
| 2011-11-21 | 9.88 |
| 2011-11-18 | 12.82 |
| 2011-11-17 | 15.26 |
| 2011-11-16 | 16.35 |
| 2011-11-15 | 20.38 |
| 2011-11-14 | 20.26 |
| 2011-11-11 | 17.37 |
| 2011-11-10 | 17.31 |
| 2011-11-09 | 24.23 |
| 2011-11-08 | 22.56 |
| 2011-11-07 | 21.09 |
| 2011-11-04 | 20.83 |
| 2011-11-03 | 17.89 |
| 2011-11-02 | 22.37 |
| 2011-11-01 | 19.49 |
| 2011-10-31 | 25.32 |
| 2011-10-28 | 25.77 |
| 2011-10-27 | 22.31 |
| 2011-10-26 | 17.05 |
| 2011-10-25 | 18.72 |
| 2011-10-24 | 18.91 |
| 2011-10-21 | 13.72 |
| 2011-10-20 | 13.59 |
| 2011-10-19 | 15.90 |
| 2011-10-18 | 14.23 |
| 2011-10-17 | 21.67 |
| 2011-10-14 | 20.32 |
| 2011-10-13 | 22.69 |
| 2011-10-12 | 19.04 |
| 2011-10-11 | 16.80 |
| 2011-10-10 | 14.87 |
| 2011-10-07 | 13.98 |
| 2011-10-06 | 9.88 |
| 2011-10-04 | 1.93 |
| 2011-10-03 | 3.73 |
| 2011-09-30 | 9.69 |
| 2011-09-28 | 11.61 |
| 2011-09-27 | 14.04 |
| 2011-09-26 | 10.77 |
| 2011-09-23 | 13.53 |
| 2011-09-22 | 14.68 |
| 2011-09-21 | 20.45 |
| 2011-09-20 | 22.88 |
| 2011-09-19 | 23.97 |
| 2011-09-16 | 29.29 |
| 2011-09-15 | 26.02 |
| 2011-09-14 | 23.08 |
| 2011-09-12 | 26.92 |
| 2011-09-09 | 30.02 |
| 2011-09-08 | 31.68 |
| 2011-09-07 | 32.32 |
| 2011-09-06 | 30.02 |
| 2011-09-05 | 31.04 |
| 2011-09-02 | 34.23 |
| 2011-09-01 | 38.31 |
| 2011-08-31 | 39.33 |
| 2011-08-30 | 35.25 |
| 2011-08-29 | 33.59 |
| 2011-08-26 | 32.06 |
| 2011-08-25 | 33.97 |
| 2011-08-24 | 33.08 |
| 2011-08-23 | 33.72 |
| 2011-08-22 | 32.19 |
| 2011-08-19 | 29.89 |
| 2011-08-18 | 32.44 |
| 2011-08-17 | 33.97 |
| 2011-08-16 | 35.12 |
| 2011-08-15 | 36.65 |
| 2011-08-12 | 34.35 |
| 2011-08-11 | 35.37 |
| 2011-08-10 | 37.54 |
| 2011-08-09 | 34.35 |
| 2011-08-08 | 40.22 |
| 2011-08-05 | 43.02 |
| 2011-08-04 | 52.46 |
| 2011-08-03 | 52.58 |
| 2011-08-02 | 54.62 |
| 2011-08-01 | 54.75 |
| 2011-07-29 | 51.82 |
| 2011-07-28 | 51.69 |
| 2011-07-27 | 50.16 |
| 2011-07-26 | 48.76 |
| 2011-07-25 | 47.61 |
| 2011-07-22 | 46.97 |
| 2011-07-21 | 44.81 |
| 2011-07-20 | 43.91 |
| 2011-07-19 | 42.77 |
| 2011-07-18 | 42.26 |
| 2011-07-15 | 42.90 |
| 2011-07-14 | 43.53 |
| 2011-07-13 | 42.64 |
| 2011-07-12 | 41.49 |
| 2011-07-11 | 45.19 |
| 2011-07-08 | 48.38 |
| 2011-07-07 | 47.99 |
| 2011-07-06 | 47.36 |
| 2011-07-05 | 48.76 |
| 2011-07-04 | 47.87 |
| 2011-06-30 | 45.06 |
| 2011-06-29 | 39.71 |
| 2011-06-28 | 39.58 |
| 2011-06-27 | 40.47 |
| 2011-06-24 | 41.24 |
| 2011-06-23 | 38.94 |
| 2011-06-22 | 38.43 |
| 2011-06-21 | 39.07 |
| 2011-06-20 | 38.82 |
| 2011-06-17 | 44.30 |
| 2011-06-16 | 45.32 |
| 2011-06-15 | 45.95 |
| 2011-06-14 | 46.72 |
| 2011-06-13 | 46.59 |
| 2011-06-10 | 46.85 |
| 2011-06-09 | 49.01 |
| 2011-06-08 | 47.61 |
| 2011-06-07 | 48.38 |
| 2011-06-03 | 48.89 |
| 2011-06-02 | 51.95 |
| 2011-06-01 | 54.24 |
| 2011-05-31 | 55.13 |
| 2011-05-30 | 51.05 |
| 2011-05-27 | 52.20 |
| 2011-05-26 | 49.65 |
| 2011-05-25 | 49.40 |
| 2011-05-24 | 49.52 |
| 2011-05-23 | 48.89 |
| 2011-05-20 | 52.46 |
| 2011-05-19 | 51.44 |
| 2011-05-18 | 47.48 |
| 2011-05-17 | 46.34 |
| 2011-05-16 | 47.74 |
| 2011-05-13 | 50.29 |
| 2011-05-12 | 47.48 |
| 2011-05-11 | 49.27 |
| 2011-05-09 | 49.08 |
| 2011-05-06 | 47.58 |
| 2011-05-05 | 48.45 |
| 2011-05-04 | 49.33 |
| 2011-05-03 | 50.70 |
| 2011-04-29 | 52.57 |
| 2011-04-28 | 53.82 |
| 2011-04-27 | 55.07 |
| 2011-04-26 | 56.69 |
| 2011-04-21 | 57.57 |
| 2011-04-20 | 56.07 |
| 2011-04-19 | 54.95 |
| 2011-04-18 | 57.94 |
| 2011-04-15 | 59.44 |
| 2011-04-14 | 59.57 |
| 2011-04-13 | 60.56 |
| 2011-04-12 | 59.69 |
| 2011-04-11 | 60.94 |
| 2011-04-08 | 62.44 |
| 2011-04-07 | 60.56 |
| 2011-04-06 | 64.19 |
| 2011-04-04 | 62.19 |
| 2011-04-01 | 58.82 |
| 2011-03-31 | 58.32 |
| 2011-03-30 | 59.07 |
| 2011-03-29 | 52.95 |
| 2011-03-28 | 52.20 |
| 2011-03-25 | 52.82 |
| 2011-03-24 | 50.58 |
| 2011-03-23 | 51.32 |
| 2011-03-22 | 48.33 |
| 2011-03-21 | 48.33 |
| 2011-03-18 | 45.46 |
| 2011-03-17 | 45.58 |
| 2011-03-16 | 49.20 |
| 2011-03-15 | 48.33 |
| 2011-03-14 | 52.82 |
| 2011-03-11 | 53.82 |
| 2011-03-10 | 55.94 |
| 2011-03-09 | 56.44 |
| 2011-03-08 | 57.19 |
| 2011-03-07 | 54.20 |
| 2011-03-04 | 56.19 |
| 2011-03-03 | 53.45 |
| 2011-03-02 | 53.57 |
| 2011-03-01 | 57.32 |
| 2011-02-28 | 51.32 |
| 2011-02-25 | 49.70 |
| 2011-02-24 | 45.58 |
| 2011-02-23 | 46.58 |
| 2011-02-22 | 48.45 |
| 2011-02-21 | 51.95 |
| 2011-02-18 | 51.57 |
| 2011-02-17 | 50.83 |
| 2011-02-16 | 51.57 |
| 2011-02-15 | 47.95 |
| 2011-02-14 | 51.45 |
| 2011-02-11 | 50.83 |
| 2011-02-10 | 51.57 |
| 2011-02-09 | 56.69 |
| 2011-02-08 | 58.94 |
| 2011-02-07 | 63.94 |
| 2011-02-02 | 68.06 |
| 2011-02-01 | 59.07 |
| 2011-01-31 | 60.56 |
| 2011-01-28 | 65.18 |
| 2011-01-27 | 68.93 |
| 2011-01-26 | 67.68 |
| 2011-01-25 | 66.81 |
| 2011-01-24 | 66.06 |
| 2011-01-21 | 65.56 |
| 2011-01-20 | 65.93 |
| 2011-01-19 | 67.81 |
| 2011-01-18 | 67.43 |
| 2011-01-17 | 69.05 |
| 2011-01-14 | 67.93 |
| 2011-01-13 | 63.44 |
| 2011-01-12 | 64.56 |
| 2011-01-11 | 65.31 |
| 2011-01-10 | 62.06 |
| 2011-01-07 | 61.56 |
| 2011-01-06 | 64.19 |
| 2011-01-05 | 60.69 |
| 2011-01-04 | 58.94 |
| 2011-01-03 | 56.94 |
| 2010-12-31 | 49.70 |
| 2010-12-30 | 51.08 |
| 2010-12-29 | 51.82 |
| 2010-12-28 | 47.70 |
| 2010-12-24 | 49.83 |
| 2010-12-23 | 50.83 |
| 2010-12-22 | 50.33 |
| 2010-12-21 | 45.21 |
| 2010-12-20 | 42.34 |
| 2010-12-17 | 42.09 |
| 2010-12-16 | 42.21 |
| 2010-12-15 | 43.33 |
| 2010-12-14 | 45.71 |
| 2010-12-13 | 44.71 |
| 2010-12-10 | 42.71 |
| 2010-12-09 | 42.59 |
| 2010-12-08 | 42.21 |
| 2010-12-07 | 43.46 |
| 2010-12-06 | 43.58 |
| 2010-12-03 | 45.58 |
| 2010-12-02 | 45.58 |
| 2010-12-01 | 45.33 |
| 2010-11-30 | 43.33 |
| 2010-11-29 | 46.21 |
| 2010-11-26 | 43.33 |
| 2010-11-25 | 44.58 |
| 2010-11-24 | 42.21 |
| 2010-11-23 | 39.21 |
| 2010-11-22 | 45.71 |
| 2010-11-19 | 50.58 |
| 2010-11-18 | 54.57 |
| 2010-11-17 | 52.07 |
| 2010-11-16 | 56.69 |
| 2010-11-15 | 59.19 |
| 2010-11-12 | 58.82 |
| 2010-11-11 | 58.44 |
| 2010-11-10 | 59.57 |
| 2010-11-09 | 59.69 |
| 2010-11-08 | 62.81 |
| 2010-11-05 | 62.31 |
| 2010-11-04 | 62.19 |
| 2010-11-03 | 57.44 |
| 2010-11-02 | 53.45 |
| 2010-11-01 | 53.32 |
| 2010-10-29 | 47.33 |
| 2010-10-28 | 47.95 |
| 2010-10-27 | 49.70 |
| 2010-10-26 | 52.70 |
| 2010-10-25 | 51.95 |
| 2010-10-22 | 53.32 |
| 2010-10-21 | 52.57 |
| 2010-10-20 | 54.20 |
| 2010-10-19 | 54.07 |
| 2010-10-18 | 49.45 |
| 2010-10-15 | 51.95 |
| 2010-10-14 | 52.57 |
| 2010-10-13 | 48.20 |
| 2010-10-12 | 47.95 |
| 2010-10-11 | 51.57 |
| 2010-10-08 | 50.95 |
| 2010-10-07 | 45.96 |
| 2010-10-06 | 45.96 |
| 2010-10-05 | 43.96 |
| 2010-10-04 | 48.33 |
| 2010-09-30 | 46.83 |
| 2010-09-29 | 43.21 |
| 2010-09-28 | 42.59 |
| 2010-09-27 | 44.33 |
| 2010-09-24 | 41.21 |
| 2010-09-22 | 39.21 |
| 2010-09-21 | 36.34 |
| 2010-09-20 | 33.22 |
| 2010-09-17 | 31.10 |
| 2010-09-16 | 28.73 |
| 2010-09-15 | 28.73 |
| 2010-09-14 | 27.85 |
| 2010-09-13 | 28.60 |
| 2010-09-10 | 27.35 |
| 2010-09-09 | 27.10 |
| 2010-09-08 | 26.48 |
| 2010-09-07 | 28.10 |
| 2010-09-06 | 26.48 |
| 2010-09-03 | 23.56 |
| 2010-09-02 | 23.56 |
| 2010-09-01 | 21.82 |
| 2010-08-31 | 21.64 |
| 2010-08-30 | 22.01 |
| 2010-08-27 | 22.38 |
| 2010-08-26 | 21.88 |
| 2010-08-25 | 21.45 |
| 2010-08-24 | 20.52 |
| 2010-08-23 | 23.31 |
| 2010-08-20 | 23.69 |
| 2010-08-19 | 25.36 |
| 2010-08-18 | 24.87 |
| 2010-08-17 | 24.74 |
| 2010-08-16 | 23.44 |
| 2010-08-13 | 26.36 |
| 2010-08-12 | 28.10 |
| 2010-08-11 | 26.48 |
| 2010-08-10 | 25.74 |
| 2010-08-09 | 27.60 |
| 2010-08-06 | 24.74 |
| 2010-08-05 | 20.02 |
| 2010-08-04 | 19.96 |
| 2010-08-03 | 20.08 |
| 2010-08-02 | 18.96 |
| 2010-07-30 | 16.60 |
| 2010-07-29 | 16.73 |
| 2010-07-28 | 16.29 |
| 2010-07-27 | 16.48 |
| 2010-07-26 | 16.91 |
| 2010-07-23 | 15.49 |
| 2010-07-22 | 14.18 |
| 2010-07-21 | 13.50 |
| 2010-07-20 | 13.44 |
| 2010-07-19 | 12.26 |
| 2010-07-16 | 13.13 |
| 2010-07-15 | 14.00 |
| 2010-07-14 | 15.30 |
| 2010-07-13 | 15.24 |
| 2010-07-12 | 14.86 |
| 2010-07-09 | 15.49 |
| 2010-07-08 | 12.94 |
| 2010-07-07 | 12.57 |
| 2010-07-06 | 14.37 |
| 2010-07-05 | 13.81 |
| 2010-07-02 | 12.94 |
| 2010-06-30 | 12.32 |
| 2010-06-29 | 13.25 |
| 2010-06-28 | 16.29 |
| 2010-06-25 | 16.73 |
| 2010-06-24 | 16.79 |
| 2010-06-23 | 16.60 |
| 2010-06-22 | 15.67 |
| 2010-06-21 | 14.86 |
| 2010-06-18 | 12.13 |
| 2010-06-17 | 11.70 |
| 2010-06-15 | 11.45 |
| 2010-06-14 | 10.83 |
| 2010-06-11 | 10.14 |
| 2010-06-10 | 8.71 |
| 2010-06-09 | 9.27 |
| 2010-06-08 | 8.96 |
| 2010-06-07 | 7.10 |
| 2010-06-04 | 9.27 |
| 2010-06-03 | 9.90 |
| 2010-06-02 | 8.78 |
| 2010-06-01 | 9.58 |
| 2010-05-31 | 10.21 |
| 2010-05-28 | 9.90 |
| 2010-05-27 | 8.71 |
| 2010-05-26 | 6.29 |
| 2010-05-25 | 7.35 |
| 2010-05-24 | 11.51 |
| 2010-05-20 | 11.32 |
| 2010-05-19 | 11.95 |
| 2010-05-18 | 12.26 |
| 2010-05-17 | 11.39 |
| 2010-05-14 | 12.48 |
| 2010-05-13 | 12.60 |
| 2010-05-12 | 11.33 |
| 2010-05-11 | 11.39 |
| 2010-05-10 | 13.14 |
| 2010-05-07 | 11.45 |
| 2010-05-06 | 11.75 |
| 2010-05-05 | 14.11 |
| 2010-05-04 | 15.45 |
| 2010-05-03 | 16.84 |
| 2010-04-30 | 17.69 |
| 2010-04-29 | 17.51 |
| 2010-04-28 | 18.12 |
| 2010-04-27 | 19.21 |
| 2010-04-26 | 20.00 |
| 2010-04-23 | 18.90 |
| 2010-04-22 | 20.00 |
| 2010-04-21 | 21.75 |
| 2010-04-20 | 22.12 |
| 2010-04-19 | 21.88 |
| 2010-04-16 | 25.27 |
| 2010-04-15 | 27.94 |
| 2010-04-14 | 28.55 |
| 2010-04-13 | 27.21 |
| 2010-04-12 | 26.61 |
| 2010-04-09 | 26.61 |
| 2010-04-08 | 25.64 |
| 2010-04-07 | 26.00 |
| 2010-04-01 | 24.30 |
| 2010-03-31 | 21.27 |
| 2010-03-30 | 22.36 |
| 2010-03-29 | 22.97 |
| 2010-03-26 | 21.27 |
| 2010-03-25 | 18.72 |
| 2010-03-24 | 19.94 |
| 2010-03-23 | 18.72 |
| 2010-03-22 | 18.97 |
| 2010-03-19 | 20.97 |
| 2010-03-18 | 19.63 |
| 2010-03-17 | 20.54 |
| 2010-03-16 | 17.75 |
| 2010-03-15 | 19.03 |
| 2010-03-12 | 19.51 |
| 2010-03-11 | 18.90 |
| 2010-03-10 | 19.09 |
| 2010-03-09 | 19.03 |
| 2010-03-08 | 18.60 |
| 2010-03-05 | 16.42 |
| 2010-03-04 | 16.05 |
| 2010-03-03 | 16.66 |
| 2010-03-02 | 17.63 |
| 2010-03-01 | 17.57 |
| 2010-02-26 | 14.84 |
| 2010-02-25 | 14.60 |
| 2010-02-24 | 14.72 |
| 2010-02-23 | 15.08 |
| 2010-02-22 | 13.93 |
| 2010-02-19 | 11.08 |
| 2010-02-18 | 14.54 |
| 2010-02-17 | 16.05 |
| 2010-02-12 | 15.39 |
| 2010-02-11 | 13.57 |
| 2010-02-10 | 11.45 |
| 2010-02-09 | 11.75 |
| 2010-02-08 | 9.93 |
| 2010-02-05 | 9.26 |
| 2010-02-04 | 12.78 |
| 2010-02-03 | 14.78 |
| 2010-02-02 | 14.42 |
| 2010-02-01 | 13.69 |
| 2010-01-29 | 11.63 |
| 2010-01-28 | 13.08 |
| 2010-01-27 | 13.51 |
| 2010-01-26 | 14.72 |
| 2010-01-25 | 16.96 |
| 2010-01-22 | 16.30 |
| 2010-01-21 | 16.96 |
| 2010-01-20 | 19.57 |
| 2010-01-19 | 21.27 |
| 2010-01-18 | 20.24 |
| 2010-01-15 | 18.36 |
| 2010-01-14 | 19.21 |
| 2010-01-13 | 19.81 |
| 2010-01-12 | 23.21 |
| 2010-01-11 | 23.45 |
| 2010-01-08 | 23.82 |
| 2010-01-07 | 23.45 |
| 2010-01-06 | 23.09 |
| 2010-01-05 | 22.97 |
| 2010-01-04 | 21.27 |
| 2009-12-31 | 21.63 |
| 2009-12-30 | 20.00 |
| 2009-12-29 | 19.57 |
| 2009-12-28 | 17.51 |
| 2009-12-24 | 18.72 |
| 2009-12-23 | 17.63 |
| 2009-12-22 | 15.21 |
| 2009-12-21 | 15.21 |
| 2009-12-18 | 16.48 |
| 2009-12-17 | 17.87 |
| 2009-12-16 | 19.87 |
| 2009-12-15 | 21.88 |
| 2009-12-14 | 23.45 |
| 2009-12-11 | 21.88 |
| 2009-12-10 | 19.45 |
| 2009-12-09 | 20.24 |
| 2009-12-08 | 22.12 |
| 2009-12-07 | 22.24 |
| 2009-12-04 | 22.85 |
| 2009-12-03 | 22.85 |
| 2009-12-02 | 20.54 |
| 2009-12-01 | 19.57 |
| 2009-11-30 | 18.12 |
| 2009-11-27 | 15.45 |
| 2009-11-26 | 18.54 |
| 2009-11-25 | 19.45 |
| 2009-11-24 | 17.63 |
| 2009-11-23 | 17.87 |
| 2009-11-20 | 17.27 |
| 2009-11-19 | 18.18 |
| 2009-11-18 | 17.45 |
| 2009-11-17 | 18.36 |
| 2009-11-16 | 19.15 |
| 2009-11-13 | 18.72 |
| 2009-11-12 | 17.33 |
| 2009-11-11 | 17.15 |
| 2009-11-10 | 17.63 |
| 2009-11-09 | 18.97 |
| 2009-11-06 | 18.06 |
| 2009-11-05 | 16.12 |
| 2009-11-04 | 17.93 |
| 2009-11-03 | 17.69 |
| 2009-11-02 | 20.00 |
| 2009-10-30 | 21.63 |
| 2009-10-29 | 17.87 |
| 2009-10-28 | 20.66 |
| 2009-10-27 | 24.06 |
| 2009-10-23 | 27.94 |
| 2009-10-22 | 28.91 |
| 2009-10-21 | 30.36 |
| 2009-10-20 | 30.12 |
| 2009-10-19 | 21.51 |
| 2009-10-16 | 20.72 |
| 2009-10-15 | 21.75 |
| 2009-10-14 | 21.39 |
| 2009-10-13 | 19.03 |
| 2009-10-12 | 17.93 |
| 2009-10-09 | 18.72 |
| 2009-10-08 | 19.45 |
| 2009-10-07 | 15.75 |
| 2009-10-06 | 14.11 |
| 2009-10-05 | 13.14 |
| 2009-10-02 | 15.51 |
| 2009-09-30 | 19.27 |
| 2009-09-29 | 18.72 |
| 2009-09-28 | 15.39 |
| 2009-09-25 | 17.69 |
| 2009-09-24 | 19.33 |
| 2009-09-23 | 21.51 |
| 2009-09-22 | 21.63 |
| 2009-09-21 | 19.58 |
| 2009-09-18 | 20.49 |
| 2009-09-17 | 21.03 |
| 2009-09-16 | 17.59 |
| 2009-09-15 | 15.06 |
| 2009-09-14 | 16.26 |
| 2009-09-11 | 17.23 |
| 2009-09-10 | 15.96 |
| 2009-09-09 | 15.60 |
| 2009-09-08 | 15.48 |
| 2009-09-07 | 13.49 |
| 2009-09-04 | 12.34 |
| 2009-09-03 | 8.78 |
| 2009-09-02 | 8.84 |
| 2009-09-01 | 10.65 |
| 2009-08-31 | 10.95 |
| 2009-08-28 | 14.81 |
| 2009-08-27 | 17.71 |
| 2009-08-26 | 19.46 |
| 2009-08-25 | 18.68 |
| 2009-08-24 | 20.61 |
| 2009-08-21 | 18.86 |
| 2009-08-20 | 18.01 |
| 2009-08-19 | 13.31 |
| 2009-08-18 | 16.44 |
| 2009-08-17 | 15.12 |
| 2009-08-14 | 16.38 |
| 2009-08-13 | 18.13 |
| 2009-08-12 | 15.78 |
| 2009-08-11 | 17.29 |
| 2009-08-10 | 16.93 |
| 2009-08-07 | 14.57 |
| 2009-08-06 | 19.46 |
| 2009-08-05 | 16.93 |
| 2009-08-04 | 17.59 |
| 2009-08-03 | 20.79 |
| 2009-07-31 | 20.79 |
| 2009-07-30 | 18.86 |
| 2009-07-29 | 18.80 |
| 2009-07-28 | 24.05 |
| 2009-07-27 | 22.36 |
| 2009-07-24 | 19.28 |
| 2009-07-23 | 19.82 |
| 2009-07-22 | 15.72 |
| 2009-07-21 | 17.05 |
| 2009-07-20 | 17.71 |
| 2009-07-17 | 11.50 |
| 2009-07-16 | 6.67 |
| 2009-07-15 | 6.37 |
| 2009-07-14 | 4.08 |
| 2009-07-13 | 0.58 |
| 2009-07-10 | 3.17 |
| 2009-07-09 | 2.99 |
| 2009-07-08 | 1.36 |
| 2009-07-07 | 3.53 |
| 2009-07-06 | 4.32 |
| 2009-07-03 | 5.16 |
| 2009-07-02 | 5.28 |
| 2009-06-30 | 7.51 |
| 2009-06-29 | 11.44 |
| 2009-06-26 | 12.46 |
| 2009-06-25 | 9.63 |
| 2009-06-24 | 6.61 |
| 2009-06-23 | 5.04 |
| 2009-06-22 | 7.27 |
| 2009-06-19 | 3.77 |
| 2009-06-18 | 3.59 |
| 2009-06-17 | 4.02 |
| 2009-06-16 | 5.89 |
| 2009-06-15 | 8.00 |
| 2009-06-12 | 10.23 |
| 2009-06-11 | 10.35 |
| 2009-06-10 | 13.37 |
| 2009-06-09 | 10.41 |
| 2009-06-08 | 10.89 |
| 2009-06-05 | 15.30 |
| 2009-06-04 | 13.97 |
| 2009-06-03 | 15.36 |
| 2009-06-02 | 13.67 |
| 2009-06-01 | 18.50 |
| 2009-05-29 | 15.60 |
| 2009-05-27 | 15.42 |
| 2009-05-26 | 9.81 |
| 2009-05-25 | 7.15 |
| 2009-05-22 | 0.15 |
| 2009-05-21 | 0.15 |
| 2009-05-20 | 1.36 |
| 2009-05-19 | 3.29 |
| 2009-05-18 | 2.33 |
| 2009-05-15 | 0.33 |
| 2009-05-14 | -1.05 |
| 2009-05-13 | 4.26 |
| 2009-05-12 | 2.27 |
| 2009-05-11 | 0.46 |
| 2009-05-08 | 2.34 |
| 2009-05-07 | 3.40 |
| 2009-05-06 | 4.41 |
| 2009-05-05 | 2.93 |
| 2009-05-04 | 1.81 |
| 2009-04-30 | -4.85 |
| 2009-04-29 | -10.80 |
| 2009-04-28 | -13.10 |
| 2009-04-27 | -9.57 |
| 2009-04-24 | -6.62 |
| 2009-04-23 | -8.68 |
| 2009-04-22 | -10.92 |
| 2009-04-21 | -8.86 |
| 2009-04-20 | -6.50 |
| 2009-04-17 | -9.63 |
| 2009-04-16 | -10.39 |
| 2009-04-15 | -10.04 |
| 2009-04-14 | -9.27 |
| 2009-04-09 | -12.40 |
| 2009-04-08 | -15.17 |
| 2009-04-07 | -10.27 |
| 2009-04-06 | -10.98 |
| 2009-04-03 | -13.69 |
| 2009-04-02 | -15.11 |
| 2009-04-01 | -21.65 |
| 2009-03-31 | -21.30 |
| 2009-03-30 | -21.12 |
| 2009-03-27 | -16.88 |
| 2009-03-26 | -15.82 |
| 2009-03-25 | -17.35 |
| 2009-03-24 | -16.40 |
| 2009-03-23 | -19.47 |
| 2009-03-20 | -25.54 |
| 2009-03-19 | -22.83 |
| 2009-03-18 | -24.95 |
| 2009-03-17 | -25.13 |
| 2009-03-16 | -23.66 |
| 2009-03-13 | -25.96 |
| 2009-03-12 | -29.43 |
| 2009-03-11 | -30.32 |
| 2009-03-10 | -33.97 |
| 2009-03-09 | -33.62 |
| 2009-03-06 | -31.08 |
| 2009-03-05 | -28.73 |
| 2009-03-04 | -27.37 |
| 2009-03-03 | -27.49 |
| 2009-03-02 | -28.20 |
| 2009-02-27 | -24.72 |
| 2009-02-26 | -23.72 |
| 2009-02-25 | -23.24 |
| 2009-02-24 | -24.07 |
| 2009-02-23 | -22.42 |
| 2009-02-20 | -25.66 |
| 2009-02-19 | -23.48 |
| 2009-02-18 | -21.36 |
| 2009-02-17 | -22.77 |
| 2009-02-16 | -19.88 |
| 2009-02-13 | -20.30 |
| 2009-02-12 | -22.06 |
| 2009-02-11 | -21.42 |
| 2009-02-10 | -20.35 |
| 2009-02-09 | -19.94 |
| 2009-02-06 | -21.59 |
| 2009-02-05 | -23.83 |
| 2009-02-04 | -21.83 |
| 2009-02-03 | -21.95 |
| 2009-02-02 | -16.88 |
| 2009-01-30 | -14.05 |
| 2009-01-29 | -18.76 |
| 2009-01-23 | -20.24 |
| 2009-01-22 | -19.18 |
| 2009-01-21 | -19.82 |
| 2009-01-20 | -16.29 |
| 2009-01-19 | -14.87 |
| 2009-01-16 | -17.11 |
| 2009-01-15 | -17.17 |
| 2009-01-14 | -12.75 |
| 2009-01-13 | -13.93 |
| 2009-01-12 | -11.57 |
| 2009-01-09 | -9.92 |
| 2009-01-08 | -9.74 |
| 2009-01-07 | -7.15 |
| 2009-01-06 | -3.91 |
| 2009-01-05 | -4.50 |
| 2009-01-02 | -9.33 |
| 2008-12-31 | -13.58 |
| 2008-12-30 | -16.29 |
| 2008-12-29 | -14.52 |
| 2008-12-24 | -13.93 |
| 2008-12-23 | -16.05 |
| 2008-12-22 | -9.15 |
| 2008-12-19 | -3.97 |
| 2008-12-18 | -6.38 |
| 2008-12-17 | -5.09 |
| 2008-12-16 | -5.32 |
| 2008-12-15 | -5.68 |
| 2008-12-12 | -8.03 |
| 2008-12-11 | -1.31 |
| 2008-12-10 | -4.85 |
| 2008-12-09 | -12.75 |
| 2008-12-08 | -13.99 |
| 2008-12-05 | -20.41 |
| 2008-12-04 | -22.77 |
| 2008-12-03 | -20.06 |
| 2008-12-02 | -17.82 |
| 2008-12-01 | -15.70 |
| 2008-11-28 | -13.93 |
| 2008-11-27 | -17.29 |
| 2008-11-26 | -17.47 |
| 2008-11-25 | -21.59 |
| 2008-11-24 | -22.60 |
| 2008-11-21 | -20.94 |
| 2008-11-20 | -23.01 |
| 2008-11-19 | -23.36 |
| 2008-11-18 | -23.24 |
| 2008-11-17 | -20.30 |
| 2008-11-14 | -22.83 |
| 2008-11-13 | -22.77 |
| 2008-11-12 | -17.58 |
| 2008-11-11 | -14.40 |
| 2008-11-10 | -5.68 |
| 2008-11-07 | -6.62 |
| 2008-11-06 | -11.34 |
| 2008-11-05 | -4.50 |
| 2008-11-04 | -8.21 |
| 2008-11-03 | -9.63 |
| 2008-10-31 | -14.46 |
| 2008-10-30 | -11.22 |
| 2008-10-29 | -16.29 |
| 2008-10-28 | -17.47 |
| 2008-10-27 | -29.26 |
| 2008-10-24 | -18.65 |
| 2008-10-23 | -13.99 |
| 2008-10-22 | -12.04 |
| 2008-10-21 | -9.33 |
| 2008-10-20 | -9.80 |
| 2008-10-17 | -15.70 |
| 2008-10-16 | -11.57 |
| 2008-10-15 | -6.85 |
| 2008-10-14 | -3.91 |
| 2008-10-13 | -8.74 |
| 2008-10-10 | -20.41 |
| 2008-10-09 | -13.40 |
| 2008-10-08 | -14.52 |
| 2008-10-06 | -7.39 |
| 2008-10-03 | -0.72 |
| 2008-10-02 | 2.46 |
| 2008-09-30 | 1.69 |
| 2008-09-29 | 2.58 |
| 2008-09-26 | 10.24 |
| 2008-09-25 | 11.24 |
| 2008-09-24 | 10.24 |
| 2008-09-23 | 11.41 |
| 2008-09-22 | 18.10 |
| 2008-09-19 | 16.05 |
| 2008-09-18 | 8.07 |
| 2008-09-17 | 11.47 |
| 2008-09-16 | 16.22 |
| 2008-09-12 | 18.69 |
| 2008-09-11 | 16.93 |
| 2008-09-10 | 21.73 |
| 2008-09-09 | 26.43 |
| 2008-09-08 | 27.36 |
| 2008-09-05 | 23.26 |
| 2008-09-04 | 30.77 |
| 2008-09-03 | 31.59 |
| 2008-09-02 | 31.82 |
| 2008-09-01 | 30.41 |
| 2008-08-29 | 31.59 |
| 2008-08-28 | 27.95 |
| 2008-08-27 | 27.83 |
| 2008-08-26 | 24.90 |
| 2008-08-25 | 22.91 |
| 2008-08-21 | 18.57 |
| 2008-08-20 | 21.97 |
| 2008-08-19 | 19.62 |
| 2008-08-18 | 25.02 |
| 2008-08-15 | 26.90 |
| 2008-08-14 | 27.83 |
| 2008-08-13 | 28.65 |
| 2008-08-12 | 28.89 |
| 2008-08-11 | 28.19 |
| 2008-08-08 | 28.42 |
| 2008-08-07 | 27.60 |
| 2008-08-05 | 26.90 |
| 2008-08-04 | 28.30 |
| 2008-08-01 | 30.30 |
| 2008-07-31 | 29.24 |
| 2008-07-30 | 28.19 |
| 2008-07-29 | 26.54 |
| 2008-07-28 | 29.24 |
| 2008-07-25 | 30.18 |
| 2008-07-24 | 30.65 |
| 2008-07-23 | 30.18 |
| 2008-07-22 | 29.01 |
| 2008-07-21 | 28.42 |
| 2008-07-18 | 23.96 |
| 2008-07-17 | 23.03 |
| 2008-07-16 | 20.91 |
| 2008-07-15 | 21.62 |
| 2008-07-14 | 25.61 |
| 2008-07-11 | 26.07 |
| 2008-07-10 | 24.78 |
| 2008-07-09 | 24.55 |
| 2008-07-08 | 22.09 |
| 2008-07-07 | 23.61 |
| 2008-07-04 | 20.68 |
| 2008-07-03 | 20.09 |
| 2008-07-02 | 20.91 |
| 2008-06-30 | 23.26 |
| 2008-06-27 | 25.96 |
| 2008-06-26 | 29.48 |
| 2008-06-25 | 30.88 |
| 2008-06-24 | 31.47 |
| 2008-06-23 | 33.11 |
| 2008-06-20 | 31.82 |
| 2008-06-19 | 33.70 |
| 2008-06-18 | 35.10 |
| 2008-06-17 | 33.58 |
| 2008-06-16 | 33.93 |
| 2008-06-13 | 32.52 |
| 2008-06-12 | 36.75 |
| 2008-06-11 | 40.03 |
| 2008-06-10 | 41.91 |
| 2008-06-06 | 47.65 |
| 2008-06-05 | 46.60 |
| 2008-06-04 | 44.14 |
| 2008-06-03 | 44.02 |
| 2008-06-02 | 43.43 |
| 2008-05-30 | 40.62 |
| 2008-05-29 | 42.26 |
| 2008-05-28 | 41.09 |
| 2008-05-27 | 42.38 |
| 2008-05-26 | 42.96 |
| 2008-05-23 | 45.66 |
| 2008-05-22 | 47.89 |
| 2008-05-21 | 49.53 |
| 2008-05-20 | 48.36 |
| 2008-05-19 | 53.05 |
| 2008-05-16 | 50.59 |
| 2008-05-15 | 45.78 |
| 2008-05-14 | 43.31 |
| 2008-05-13 | 42.61 |
| 2008-05-09 | 40.09 |
| 2008-05-08 | 41.13 |
| 2008-05-07 | 42.17 |
| 2008-05-06 | 46.32 |
| 2008-05-05 | 46.20 |
| 2008-05-02 | 43.67 |
| 2008-04-30 | 40.09 |
| 2008-04-29 | 42.17 |
| 2008-04-28 | 41.24 |
| 2008-04-25 | 39.86 |
| 2008-04-24 | 40.32 |
| 2008-04-23 | 40.44 |
| 2008-04-22 | 38.01 |
| 2008-04-21 | 37.90 |
| 2008-04-18 | 33.40 |
| 2008-04-17 | 33.97 |
| 2008-04-16 | 33.74 |
| 2008-04-15 | 34.09 |
| 2008-04-14 | 33.28 |
| 2008-04-11 | 36.86 |
| 2008-04-10 | 36.74 |
| 2008-04-09 | 37.20 |
| 2008-04-08 | 40.55 |
| 2008-04-07 | 40.44 |
| 2008-04-03 | 38.36 |
| 2008-04-02 | 35.93 |
| 2008-04-01 | 30.74 |
| 2008-03-31 | 27.51 |
| 2008-03-28 | 29.13 |
| 2008-03-27 | 27.05 |
| 2008-03-26 | 25.09 |
| 2008-03-25 | 26.01 |
| 2008-03-20 | 16.32 |
| 2008-03-19 | 21.86 |
| 2008-03-18 | 18.97 |
| 2008-03-17 | 14.30 |
| 2008-03-14 | 21.16 |
| 2008-03-13 | 22.32 |
| 2008-03-12 | 27.74 |
| 2008-03-11 | 26.36 |
| 2008-03-10 | 22.20 |
| 2008-03-07 | 23.59 |
| 2008-03-06 | 29.36 |
| 2008-03-05 | 30.97 |
| 2008-03-04 | 29.82 |
| 2008-03-03 | 32.24 |
| 2008-02-29 | 37.32 |
| 2008-02-28 | 38.36 |
| 2008-02-27 | 36.63 |
| 2008-02-26 | 32.01 |
| 2008-02-25 | 29.24 |
| 2008-02-22 | 29.24 |
| 2008-02-21 | 32.36 |
| 2008-02-20 | 34.90 |
| 2008-02-19 | 38.59 |
| 2008-02-18 | 39.51 |
| 2008-02-15 | 40.90 |
| 2008-02-14 | 38.47 |
| 2008-02-13 | 33.86 |
| 2008-02-12 | 31.90 |
| 2008-02-11 | 30.51 |
| 2008-02-06 | 37.43 |
| 2008-02-05 | 42.28 |
| 2008-02-04 | 45.28 |
| 2008-02-01 | 42.40 |
| 2008-01-31 | 45.05 |
| 2008-01-30 | 44.82 |
| 2008-01-29 | 47.36 |
| 2008-01-28 | 44.36 |
| 2008-01-25 | 51.63 |
| 2008-01-24 | 41.01 |
| 2008-01-23 | 50.01 |
| 2008-01-22 | 35.93 |
| 2008-01-21 | 42.86 |
| 2008-01-18 | 49.78 |
| 2008-01-17 | 49.32 |
| 2008-01-16 | 49.09 |
| 2008-01-15 | 56.59 |
| 2008-01-14 | 57.74 |
| 2008-01-11 | 57.86 |
| 2008-01-10 | 62.71 |
| 2008-01-09 | 68.48 |
| 2008-01-08 | 64.55 |
| 2008-01-07 | 69.63 |
| 2008-01-04 | 66.40 |
| 2008-01-03 | 63.86 |
| 2008-01-02 | 65.13 |
| 2007-12-31 | 66.40 |
| 2007-12-28 | 58.78 |
| 2007-12-27 | 63.28 |
| 2007-12-24 | 63.63 |
| 2007-12-21 | 62.24 |
| 2007-12-20 | 55.32 |
| 2007-12-19 | 54.51 |
| 2007-12-18 | 51.05 |
| 2007-12-17 | 52.21 |
| 2007-12-14 | 61.44 |
| 2007-12-13 | 60.86 |
| 2007-12-12 | 65.59 |
| 2007-12-11 | 69.17 |
| 2007-12-10 | 61.67 |
| 2007-12-07 | 63.17 |
| 2007-12-06 | 70.44 |
| 2007-12-05 | 74.13 |
| 2007-12-04 | 75.40 |
| 2007-12-03 | 73.21 |
| 2007-11-30 | 68.82 |
| 2007-11-29 | 66.05 |
| 2007-11-28 | 61.44 |
| 2007-11-27 | 59.24 |
| 2007-11-26 | 61.44 |
| 2007-11-23 | 53.24 |
| 2007-11-22 | 48.51 |
| 2007-11-21 | 51.97 |
| 2007-11-20 | 61.21 |
| 2007-11-19 | 59.94 |
| 2007-11-16 | 58.90 |
| 2007-11-15 | 66.86 |
| 2007-11-14 | 72.86 |
| 2007-11-13 | 66.98 |
| 2007-11-12 | 63.51 |
| 2007-11-09 | 64.67 |
| 2007-11-08 | 63.98 |
| 2007-11-07 | 67.90 |
| 2007-11-06 | 64.78 |
| 2007-11-05 | 53.24 |
| 2007-11-02 | 62.24 |
| 2007-11-01 | 71.82 |
| 2007-10-31 | 73.90 |
| 2007-10-30 | 77.94 |
| 2007-10-29 | 82.90 |
| 2007-10-26 | 67.90 |
| 2007-10-25 | 59.59 |
| 2007-10-24 | 48.05 |
| 2007-10-23 | 50.13 |
| 2007-10-22 | 44.59 |
| 2007-10-18 | 52.90 |
| 2007-10-17 | 53.94 |
| 2007-10-16 | 50.01 |
| 2007-10-15 | 58.55 |
| 2007-10-12 | 57.05 |
| 2007-10-11 | 56.94 |
| 2007-10-10 | 53.71 |
| 2007-10-09 | 54.74 |
| 2007-10-08 | 46.09 |
| 2007-10-05 | 47.59 |
| 2007-10-04 | 40.20 |
| 2007-10-03 | 46.44 |
| 2007-10-02 | 54.97 |
| 2007-09-28 | 47.36 |
| 2007-09-27 | 49.89 |
| 2007-09-25 | 42.76 |
| 2007-09-24 | 43.80 |
| 2007-09-21 | 42.42 |
| 2007-09-20 | 46.09 |
| 2007-09-19 | 47.82 |
| 2007-09-18 | 37.93 |
| 2007-09-17 | 37.82 |
| 2007-09-14 | 46.90 |
| 2007-09-13 | 39.89 |
| 2007-09-12 | 36.78 |
| 2007-09-11 | 31.61 |
| 2007-09-10 | 32.30 |
| 2007-09-07 | 34.03 |
| 2007-09-06 | 33.34 |
| 2007-09-05 | 31.84 |
| 2007-09-04 | 30.81 |
| 2007-09-03 | 31.61 |
| 2007-08-31 | 31.84 |
| 2007-08-30 | 28.74 |
| 2007-08-29 | 25.40 |
| 2007-08-28 | 27.36 |
| 2007-08-27 | 28.62 |
| 2007-08-24 | 24.94 |
| 2007-08-23 | 25.86 |
| 2007-08-22 | 22.65 |
| 2007-08-21 | 18.39 |
| 2007-08-20 | 17.93 |
| 2007-08-17 | 13.68 |
| 2007-08-16 | 14.02 |
| 2007-08-15 | 17.59 |
| 2007-08-14 | 20.92 |
| 2007-08-13 | 20.92 |
| 2007-08-10 | 18.62 |
| 2007-08-09 | 22.30 |
| 2007-08-08 | 23.68 |
| 2007-08-07 | 20.12 |
| 2007-08-06 | 20.69 |
| 2007-08-03 | 22.30 |
| 2007-08-02 | 22.65 |
| 2007-08-01 | 21.15 |
| 2007-07-31 | 27.59 |
| 2007-07-30 | 25.29 |
| 2007-07-27 | 23.68 |
| 2007-07-26 | 28.16 |
| 2007-07-25 | 31.84 |
| 2007-07-24 | 32.19 |
| 2007-07-23 | 31.84 |
| 2007-07-20 | 31.04 |
| 2007-07-19 | 31.04 |
| 2007-07-18 | 25.75 |
| 2007-07-17 | 25.98 |
| 2007-07-16 | 23.34 |
| 2007-07-13 | 25.52 |
| 2007-07-12 | 25.29 |
| 2007-07-11 | 24.37 |
| 2007-07-10 | 25.63 |
| 2007-07-09 | 27.82 |
| 2007-07-06 | 26.67 |
| 2007-07-05 | 18.28 |
| 2007-07-04 | 17.82 |
| 2007-07-03 | 17.70 |
| 2007-06-29 | 17.70 |
| 2007-06-28 | 17.93 |
| 2007-06-27 | 17.82 |
| 2007-06-26 | 18.05 |
| 2007-06-25 | 17.24 |
| 2007-06-22 | 18.05 |
| 2007-06-21 | 19.54 |
| 2007-06-20 | 18.16 |
| 2007-06-18 | 17.59 |
| 2007-06-15 | 17.24 |
| 2007-06-14 | 17.13 |
| 2007-06-13 | 16.90 |
| 2007-06-12 | 16.44 |
| 2007-06-11 | 17.36 |
| 2007-06-08 | 17.36 |
| 2007-06-07 | 18.74 |
| 2007-06-06 | 18.62 |
| 2007-06-05 | 18.97 |
| 2007-06-04 | 17.93 |
| 2007-06-01 | 16.44 |
| 2007-05-31 | 16.21 |
| 2007-05-30 | 14.89 |
| 2007-05-29 | 17.01 |
| 2007-05-28 | 17.93 |
| 2007-05-25 | 17.36 |
| 2007-05-23 | 19.08 |
| 2007-05-22 | 19.43 |
| 2007-05-21 | 21.38 |
| 2007-05-18 | 21.50 |
| 2007-05-17 | 24.03 |
| 2007-05-16 | 21.15 |
| 2007-05-15 | 19.54 |
| 2007-05-14 | 21.15 |
| 2007-05-11 | 17.93 |
| 2007-05-10 | 19.31 |
| 2007-05-09 | 21.50 |
| 2007-05-08 | 21.84 |
| 2007-05-07 | 23.29 |
| 2007-05-04 | 23.86 |
| 2007-05-03 | 20.35 |
| 2007-05-02 | 16.62 |
| 2007-04-30 | 15.37 |
| 2007-04-27 | 16.96 |
| 2007-04-26 | 18.77 |
| 2007-04-25 | 17.07 |
| 2007-04-24 | 16.16 |
| 2007-04-23 | 15.03 |
| 2007-04-20 | 14.69 |
| 2007-04-19 | 14.01 |
| 2007-04-18 | 16.84 |
| 2007-04-17 | 16.50 |
| 2007-04-16 | 16.05 |
| 2007-04-13 | 13.45 |
| 2007-04-12 | 15.26 |
| 2007-04-11 | 16.62 |
| 2007-04-10 | 17.97 |
| 2007-04-04 | 18.54 |
| 2007-04-03 | 15.82 |
| 2007-04-02 | 13.56 |
| 2007-03-30 | 11.87 |
| 2007-03-29 | 11.75 |
| 2007-03-28 | 9.60 |
| 2007-03-27 | 10.90 |
| 2007-03-26 | 11.07 |
| 2007-03-23 | 10.56 |
| 2007-03-22 | 9.55 |
| 2007-03-21 | 6.95 |
| 2007-03-20 | 4.57 |
| 2007-03-19 | 5.76 |
| 2007-03-16 | 4.40 |
| 2007-03-15 | 3.95 |
| 2007-03-14 | 3.38 |
| 2007-03-13 | 6.44 |
| 2007-03-12 | 7.79 |
| 2007-03-09 | 7.11 |
| 2007-03-08 | 4.63 |
| 2007-03-07 | 2.36 |
| 2007-03-06 | 2.76 |
| 2007-03-05 | 1.23 |
| 2007-03-02 | 5.70 |
| 2007-03-01 | 4.97 |
| 2007-02-28 | 8.30 |
| 2007-02-27 | 12.66 |
| 2007-02-26 | 15.48 |
| 2007-02-23 | 15.94 |
| 2007-02-22 | 17.52 |
| 2007-02-21 | 14.13 |
| 2007-02-16 | 14.81 |
| 2007-02-15 | 15.94 |
| 2007-02-14 | 14.58 |
| 2007-02-13 | 14.58 |
| 2007-02-12 | 19.22 |
| 2007-02-09 | 20.46 |
| 2007-02-08 | 19.90 |
| 2007-02-07 | 19.22 |
| 2007-02-06 | 20.24 |
| 2007-02-05 | 18.54 |
| 2007-02-02 | 21.03 |
| 2007-02-01 | 19.78 |
| 2007-01-31 | 16.28 |
| 2007-01-30 | 16.16 |
| 2007-01-29 | 14.35 |
| 2007-01-26 | 14.01 |
| 2007-01-25 | 16.16 |
| 2007-01-24 | 17.75 |
| 2007-01-23 | 19.67 |
| 2007-01-22 | 23.06 |
| 2007-01-19 | 19.22 |
| 2007-01-18 | 17.63 |
| 2007-01-17 | 15.15 |
| 2007-01-16 | 14.47 |
| 2007-01-15 | 16.28 |
| 2007-01-12 | 12.60 |
| 2007-01-11 | 11.07 |
| 2007-01-10 | 10.85 |
| 2007-01-09 | 15.03 |
| 2007-01-08 | 16.84 |
| 2007-01-05 | 13.11 |
| 2007-01-04 | 8.42 |
| 2007-01-03 | 11.75 |
| 2007-01-02 | 10.79 |
| 2006-12-29 | 8.30 |
| 2006-12-28 | 7.11 |
| 2006-12-27 | 5.36 |
| 2006-12-22 | 5.36 |
| 2006-12-21 | 5.70 |
| 2006-12-20 | 5.36 |
| 2006-12-19 | 3.33 |
| 2006-12-18 | 4.68 |
| 2006-12-15 | 5.64 |
| 2006-12-14 | 2.59 |
| 2006-12-13 | -0.07 |
| 2006-12-12 | 2.48 |
| 2006-12-11 | 4.06 |
| 2006-12-08 | 2.48 |
| 2006-12-07 | 2.36 |
| 2006-12-06 | 4.63 |
| 2006-12-05 | 4.00 |
| 2006-12-04 | 3.78 |
| 2006-12-01 | 1.97 |
| 2006-11-30 | 3.95 |
| 2006-11-29 | 3.10 |
| 2006-11-28 | 2.42 |
| 2006-11-27 | 7.91 |
| 2006-11-24 | 6.49 |
| 2006-11-23 | 7.74 |
| 2006-11-22 | 4.80 |
| 2006-11-21 | 1.86 |
| 2006-11-20 | 0.55 |
| 2006-11-17 | 0.61 |
| 2006-11-16 | 0.05 |
| 2006-11-15 | 0.61 |
| 2006-11-14 | -0.80 |
| 2006-11-13 | -0.80 |
| 2006-11-10 | 0.50 |
| 2006-11-09 | -0.12 |
| 2006-11-08 | 0.10 |
| 2006-11-07 | 0.38 |
| 2006-11-06 | -1.65 |
| 2006-11-03 | -2.27 |
| 2006-11-02 | -3.91 |
| 2006-11-01 | -4.87 |
| 2006-10-31 | -4.31 |
| 2006-10-27 | -4.08 |
| 2006-10-26 | -3.86 |
| 2006-10-25 | -4.20 |
| 2006-10-24 | -3.74 |
| 2006-10-23 | -3.63 |
| 2006-10-20 | -3.57 |
| 2006-10-19 | -4.54 |
| 2006-10-18 | -4.42 |
| 2006-10-17 | -4.71 |
| 2006-10-16 | -3.86 |
| 2006-10-13 | -3.86 |
| 2006-10-12 | -3.97 |
| 2006-10-11 | -4.82 |
| 2006-10-10 | -4.82 |
| 2006-10-09 | -5.72 |
| 2006-10-06 | -4.20 |
| 2006-10-05 | -4.65 |
| 2006-10-04 | -6.12 |
| 2006-10-03 | -5.89 |
| 2006-09-29 | -5.90 |
| 2006-09-28 | -4.84 |
| 2006-09-27 | -5.00 |
| 2006-09-26 | -5.68 |
| 2006-09-25 | -4.22 |
| 2006-09-22 | -3.54 |
| 2006-09-21 | -2.92 |
| 2006-09-20 | -2.70 |
| 2006-09-19 | -2.70 |
| 2006-09-18 | -2.47 |
| 2006-09-15 | -3.77 |
| 2006-09-14 | -4.27 |
| 2006-09-13 | -3.71 |
| 2006-09-12 | -4.05 |
| 2006-09-11 | -5.23 |
| 2006-09-08 | -3.65 |
| 2006-09-07 | -4.33 |
| 2006-09-06 | -3.32 |
| 2006-09-05 | -2.64 |
| 2006-09-04 | -2.25 |
| 2006-09-01 | -2.64 |
| 2006-08-31 | -3.37 |
| 2006-08-30 | -4.61 |
| 2006-08-29 | -5.51 |
| 2006-08-28 | -6.41 |
| 2006-08-25 | -5.23 |
| 2006-08-24 | -5.00 |
| 2006-08-23 | -2.53 |
| 2006-08-22 | -2.08 |
| 2006-08-21 | -2.08 |
| 2006-08-18 | -0.73 |
| 2006-08-17 | -1.18 |
| 2006-08-16 | -2.30 |
| 2006-08-15 | -3.71 |
| 2006-08-14 | -4.10 |
| 2006-08-11 | -4.50 |
| 2006-08-10 | -4.55 |
| 2006-08-09 | -3.32 |
| 2006-08-08 | -4.61 |
| 2006-08-07 | -4.78 |
| 2006-08-04 | -5.00 |
| 2006-08-03 | -3.94 |
| 2006-08-02 | -4.05 |
| 2006-08-01 | -5.12 |
| 2006-07-31 | -5.29 |
| 2006-07-28 | -5.40 |
| 2006-07-27 | -5.12 |
| 2006-07-26 | -6.13 |
| 2006-07-25 | -5.85 |
| 2006-07-24 | -6.47 |
| 2006-07-21 | -6.47 |
| 2006-07-20 | -6.30 |
| 2006-07-19 | -9.00 |
| 2006-07-18 | -8.89 |
| 2006-07-17 | -9.00 |
| 2006-07-14 | -8.72 |
| 2006-07-13 | -7.82 |
| 2006-07-12 | -6.64 |
| 2006-07-11 | -6.75 |
| 2006-07-10 | -5.34 |
| 2006-07-07 | -4.78 |
| 2006-07-06 | -4.61 |
| 2006-07-05 | -5.34 |
| 2006-07-04 | -5.00 |
| 2006-07-03 | -5.34 |
| 2006-06-30 | -5.34 |
| 2006-06-29 | -8.72 |
| 2006-06-28 | -9.56 |
| 2006-06-27 | -8.77 |
| 2006-06-26 | -8.72 |
| 2006-06-23 | -8.55 |
| 2006-06-22 | -8.04 |
| 2006-06-21 | -8.83 |
| 2006-06-20 | -8.44 |
| 2006-06-19 | -7.42 |
| 2006-06-16 | -7.20 |
| 2006-06-15 | -9.22 |
| 2006-06-14 | -9.84 |
| 2006-06-13 | -10.29 |
| 2006-06-12 | -8.38 |
| 2006-06-09 | -7.42 |
| 2006-06-08 | -7.65 |
| 2006-06-07 | -5.00 |
| 2006-06-06 | -4.27 |
| 2006-06-05 | -3.94 |
| 2006-06-02 | -4.95 |
| 2006-06-01 | -5.29 |
| 2006-05-30 | -5.40 |
| 2006-05-29 | -5.00 |
| 2006-05-26 | -5.62 |
| 2006-05-25 | -6.80 |
| 2006-05-24 | -8.04 |
| 2006-05-23 | -8.21 |
| 2006-05-22 | -8.32 |
| 2006-05-19 | -6.13 |
| 2006-05-18 | -6.35 |
| 2006-05-17 | -4.89 |
| 2006-05-16 | -5.90 |
| 2006-05-15 | -6.02 |
| 2006-05-12 | -2.47 |
| 2006-05-11 | -2.14 |
| 2006-05-10 | -2.92 |
| 2006-05-09 | -2.36 |
| 2006-05-08 | -0.93 |
| 2006-05-04 | -2.04 |
| 2006-05-03 | -1.21 |
| 2006-05-02 | -1.76 |
| 2006-04-28 | -3.47 |
| 2006-04-27 | -5.30 |
| 2006-04-26 | -5.35 |
| 2006-04-25 | -4.14 |
| 2006-04-24 | -2.26 |
| 2006-04-21 | -2.70 |
| 2006-04-20 | -4.47 |
| 2006-04-19 | -6.24 |
| 2006-04-18 | -7.73 |
| 2006-04-13 | -7.78 |
| 2006-04-12 | -8.50 |
| 2006-04-11 | -7.78 |
| 2006-04-10 | -7.29 |
| 2006-04-07 | -7.51 |
| 2006-04-06 | -7.12 |
| 2006-04-04 | -7.45 |
| 2006-04-03 | -7.51 |
| 2006-03-31 | -9.11 |
| 2006-03-30 | -8.23 |
| 2006-03-29 | -9.22 |
| 2006-03-28 | -7.84 |
| 2006-03-27 | -9.11 |
| 2006-03-24 | -11.10 |
| 2006-03-23 | -11.15 |
| 2006-03-22 | -11.54 |
| 2006-03-21 | -9.72 |
| 2006-03-20 | -9.88 |
| 2006-03-17 | -11.43 |
| 2006-03-16 | -11.71 |
| 2006-03-15 | -11.76 |
| 2006-03-14 | -13.58 |
| 2006-03-13 | -12.92 |
| 2006-03-10 | -13.20 |
| 2006-03-09 | -12.92 |
| 2006-03-08 | -12.70 |
| 2006-03-07 | -12.42 |
| 2006-03-06 | -11.21 |
| 2006-03-03 | -10.55 |
| 2006-03-02 | -10.16 |
| 2006-03-01 | -10.33 |
| 2006-02-28 | -9.50 |
| 2006-02-27 | -8.72 |
| 2006-02-24 | -8.94 |
| 2006-02-23 | -8.78 |
| 2006-02-22 | -10.38 |
| 2006-02-21 | -10.93 |
| 2006-02-20 | -10.93 |
| 2006-02-17 | -12.81 |
| 2006-02-16 | -12.87 |
| 2006-02-15 | -13.14 |
| 2006-02-14 | -13.47 |
| 2006-02-13 | -14.03 |
| 2006-02-10 | -12.92 |
| 2006-02-09 | -12.20 |
| 2006-02-08 | -11.76 |
| 2006-02-07 | -10.88 |
| 2006-02-06 | -10.05 |
| 2006-02-03 | -10.49 |
| 2006-02-02 | -8.83 |
| 2006-02-01 | -8.61 |
| 2006-01-27 | -8.00 |
| 2006-01-26 | -9.33 |
| 2006-01-25 | -9.28 |
| 2006-01-24 | -8.61 |
| 2006-01-23 | -9.11 |
| 2006-01-20 | -7.62 |
| 2006-01-19 | -7.78 |
| 2006-01-18 | -8.83 |
| 2006-01-17 | -8.94 |
| 2006-01-16 | -6.95 |
| 2006-01-13 | -6.90 |
| 2006-01-12 | -7.23 |
| 2006-01-11 | -7.34 |
| 2006-01-10 | -7.18 |
| 2006-01-09 | -7.01 |
| 2006-01-06 | -7.95 |
| 2006-01-05 | -8.34 |
| 2006-01-04 | -9.00 |
| 2006-01-03 | -11.76 |
| 2005-12-30 | -12.09 |
| 2005-12-29 | -11.15 |
| 2005-12-28 | -10.82 |
| 2005-12-23 | -10.55 |
| 2005-12-22 | -10.71 |
| 2005-12-21 | -10.55 |
| 2005-12-20 | -10.55 |
| 2005-12-19 | -10.27 |
| 2005-12-16 | -11.49 |
| 2005-12-15 | -10.60 |
| 2005-12-14 | -10.88 |
| 2005-12-13 | -11.21 |
| 2005-12-12 | -11.65 |
| 2005-12-09 | -12.48 |
| 2005-12-08 | -12.15 |
| 2005-12-07 | -10.38 |
| 2005-12-06 | -10.88 |
| 2005-12-05 | -10.16 |
| 2005-12-02 | -9.99 |
| 2005-12-01 | -9.94 |
| 2005-11-30 | -10.82 |
| 2005-11-29 | -8.89 |
| 2005-11-28 | -8.28 |
| 2005-11-25 | -9.00 |
| 2005-11-24 | -9.44 |
| 2005-11-23 | -10.27 |
| 2005-11-22 | -12.76 |
| 2005-11-21 | -12.87 |
| 2005-11-18 | -12.59 |
| 2005-11-17 | -13.47 |
| 2005-11-16 | -14.19 |
| 2005-11-15 | -13.42 |
| 2005-11-14 | -13.47 |
| 2005-11-11 | -12.48 |
| 2005-11-10 | -12.98 |
| 2005-11-09 | -13.03 |
| 2005-11-08 | -14.25 |
| 2005-11-07 | -14.41 |
| 2005-11-04 | -11.21 |
| 2005-11-03 | -9.66 |
| 2005-11-02 | -9.22 |
| 2005-11-01 | -9.28 |
| 2005-10-31 | -10.88 |
| 2005-10-28 | -12.04 |
| 2005-10-27 | -10.93 |
| 2005-10-26 | -10.10 |
| 2005-10-25 | -9.94 |
| 2005-10-24 | -9.50 |
| 2005-10-21 | -9.11 |
| 2005-10-20 | -10.16 |
| 2005-10-19 | -9.88 |
| 2005-10-18 | -9.28 |
| 2005-10-17 | -10.27 |
| 2005-10-14 | -11.10 |
| 2005-10-13 | -10.05 |
| 2005-10-12 | -10.27 |
| 2005-10-10 | -7.73 |
| 2005-10-07 | -7.67 |
| 2005-10-06 | -7.45 |
| 2005-10-05 | -5.41 |
| 2005-10-04 | -3.69 |
| 2005-10-03 | -3.66 |
| 2005-09-30 | -3.66 |
| 2005-09-29 | -3.94 |
| 2005-09-28 | -5.04 |
| 2005-09-27 | -5.97 |
| 2005-09-26 | -4.82 |
| 2005-09-23 | -6.08 |
| 2005-09-22 | -6.14 |
| 2005-09-21 | -6.80 |
| 2005-09-20 | -7.07 |
| 2005-09-16 | -8.89 |
| 2005-09-15 | -7.51 |
| 2005-09-14 | -6.19 |
| 2005-09-13 | -7.07 |
| 2005-09-12 | -5.48 |
| 2005-09-09 | -5.70 |
| 2005-09-08 | -6.80 |
| 2005-09-07 | -6.41 |
| 2005-09-06 | -5.59 |
| 2005-09-05 | -4.71 |
| 2005-09-02 | -3.88 |
| 2005-09-01 | -4.87 |
| 2005-08-31 | -7.29 |
| 2005-08-30 | -8.23 |
| 2005-08-29 | -8.78 |
| 2005-08-26 | -7.84 |
| 2005-08-25 | -10.76 |
| 2005-08-24 | -10.87 |
| 2005-08-23 | -9.66 |
| 2005-08-22 | -6.52 |
| 2005-08-19 | -6.96 |
| 2005-08-18 | -5.42 |
| 2005-08-17 | -2.45 |
| 2005-08-16 | -4.60 |
| 2005-08-15 | -4.71 |
| 2005-08-12 | -4.38 |
| 2005-08-11 | -4.16 |
| 2005-08-10 | -3.66 |
| 2005-08-09 | -5.86 |
| 2005-08-08 | -4.21 |
| 2005-08-05 | -4.87 |
| 2005-08-04 | -3.99 |
| 2005-08-03 | -4.38 |
| 2005-08-02 | -5.42 |
| 2005-08-01 | -6.96 |
| 2005-07-29 | -7.79 |
| 2005-07-28 | -7.62 |
| 2005-07-27 | -8.06 |
| 2005-07-26 | -8.50 |
| 2005-07-25 | -7.68 |
| 2005-07-22 | -7.24 |
| 2005-07-21 | -9.71 |
| 2005-07-20 | -8.50 |
| 2005-07-19 | -9.49 |
| 2005-07-18 | -8.39 |
| 2005-07-15 | -9.33 |
| 2005-07-14 | -11.19 |
| 2005-07-13 | -13.61 |
| 2005-07-12 | -16.69 |
| 2005-07-11 | -17.46 |
| 2005-07-08 | -18.51 |
| 2005-07-07 | -18.07 |
| 2005-07-06 | -17.57 |
| 2005-07-05 | -17.74 |
| 2005-07-04 | -16.91 |
| 2005-06-30 | -16.69 |
| 2005-06-29 | -16.69 |
| 2005-06-28 | -16.14 |
| 2005-06-27 | -15.87 |
| 2005-06-24 | -16.69 |
| 2005-06-23 | -17.52 |
| 2005-06-22 | -17.79 |
| 2005-06-21 | -18.89 |
| 2005-06-20 | -19.44 |
| 2005-06-17 | -19.99 |
| 2005-06-16 | -20.82 |
| 2005-06-15 | -20.27 |
| 2005-06-14 | -19.72 |
| 2005-06-13 | -19.72 |
| 2005-06-10 | -20.82 |
| 2005-06-09 | -21.09 |
| 2005-06-08 | -20.82 |
| 2005-06-07 | -21.64 |
| 2005-06-06 | -21.37 |
| 2005-06-03 | -21.64 |
| 2005-06-02 | -21.92 |
| 2005-06-01 | -21.09 |
| 2005-05-31 | -21.92 |
| 2005-05-30 | -21.64 |
| 2005-05-27 | -23.02 |
| 2005-05-26 | -23.84 |
| 2005-05-25 | -23.84 |
| 2005-05-24 | -23.02 |
| 2005-05-23 | -22.74 |
| 2005-05-20 | -23.02 |
| 2005-05-19 | -22.74 |
| 2005-05-18 | -22.47 |
| 2005-05-17 | -21.92 |
| 2005-05-13 | -21.09 |
| 2005-05-12 | -20.54 |
| 2005-05-11 | -21.09 |
| 2005-05-10 | -19.99 |
| 2005-05-09 | -19.63 |
| 2005-05-06 | -20.17 |
| 2005-05-05 | -20.44 |
| 2005-05-04 | -20.71 |
| 2005-05-03 | -20.98 |
| 2005-04-29 | -20.71 |
| 2005-04-28 | -20.98 |
| 2005-04-27 | -20.98 |
| 2005-04-26 | -21.25 |
| 2005-04-25 | -22.06 |
| 2005-04-22 | -22.33 |
| 2005-04-21 | -23.41 |
| 2005-04-20 | -23.68 |
| 2005-04-19 | -23.68 |
| 2005-04-18 | -23.95 |
| 2005-04-15 | -22.33 |
| 2005-04-14 | -21.79 |
| 2005-04-13 | -22.33 |
| 2005-04-12 | -23.41 |
| 2005-04-11 | -23.14 |
| 2005-04-08 | -23.14 |
| 2005-04-07 | -23.95 |
| 2005-04-06 | -24.21 |
| 2005-04-04 | -24.48 |
| 2005-04-01 | -25.29 |
| 2005-03-31 | -25.29 |
| 2005-03-30 | -26.10 |
| 2005-03-29 | -26.37 |
| 2005-03-24 | -25.29 |
| 2005-03-23 | -24.75 |
| 2005-03-22 | -23.68 |
| 2005-03-21 | -22.87 |
| 2005-03-18 | -22.87 |
| 2005-03-17 | -22.87 |
| 2005-03-16 | -23.41 |
| 2005-03-15 | -24.21 |
| 2005-03-14 | -23.68 |
| 2005-03-11 | -23.41 |
| 2005-03-10 | -23.68 |
| 2005-03-09 | -23.14 |
| 2005-03-08 | -23.68 |
| 2005-03-07 | -24.48 |
| 2005-03-04 | -23.95 |
| 2005-03-03 | -23.14 |
| 2005-03-02 | -22.60 |
| 2005-03-01 | -20.44 |
| 2005-02-28 | -19.90 |
| 2005-02-25 | -19.90 |
| 2005-02-24 | -20.44 |
| 2005-02-23 | -20.98 |
| 2005-02-22 | -19.63 |
| 2005-02-21 | -19.36 |
| 2005-02-18 | -19.36 |
| 2005-02-17 | -20.98 |
| 2005-02-16 | -20.71 |
| 2005-02-15 | -20.71 |
| 2005-02-14 | -20.44 |
| 2005-02-08 | -22.06 |
| 2005-02-07 | -22.60 |
| 2005-02-04 | -23.95 |
| 2005-02-03 | -24.21 |
| 2005-02-02 | -23.95 |
| 2005-02-01 | -23.41 |
| 2005-01-31 | -22.87 |
| 2005-01-28 | -22.87 |
| 2005-01-27 | -22.87 |
| 2005-01-26 | -23.14 |
| 2005-01-25 | -22.60 |
| 2005-01-24 | -25.02 |
| 2005-01-21 | -22.87 |
| 2005-01-20 | -21.79 |
| 2005-01-19 | -21.25 |
| 2005-01-18 | -21.79 |
| 2005-01-17 | -21.25 |
| 2005-01-14 | -21.79 |
| 2005-01-13 | -21.25 |
| 2005-01-12 | -22.33 |
| 2005-01-11 | -22.60 |
| 2005-01-10 | -21.79 |
| 2005-01-07 | -21.79 |
| 2005-01-06 | -20.17 |
| 2005-01-05 | -19.90 |
| 2005-01-04 | -17.47 |
| 2005-01-03 | -16.39 |
| 2004-12-31 | -16.39 |
| 2004-12-30 | -16.93 |
| 2004-12-29 | -16.93 |
| 2004-12-28 | -17.20 |
| 2004-12-24 | -17.74 |
| 2004-12-23 | -17.20 |
| 2004-12-22 | -19.09 |
| 2004-12-21 | -19.09 |
| 2004-12-20 | -19.36 |
| 2004-12-17 | -20.71 |
| 2004-12-16 | -20.44 |
| 2004-12-15 | -20.17 |
| 2004-12-14 | -20.17 |
| 2004-12-13 | -21.52 |
| 2004-12-10 | -21.52 |
| 2004-12-09 | -20.98 |
| 2004-12-08 | -20.98 |
| 2004-12-07 | -18.55 |
| 2004-12-06 | -19.36 |
| 2004-12-03 | -19.90 |
| 2004-12-02 | -18.55 |
| 2004-12-01 | -18.82 |
| 2004-11-30 | -19.09 |
| 2004-11-29 | -19.36 |
| 2004-11-26 | -21.25 |
| 2004-11-25 | -21.25 |
| 2004-11-24 | -20.98 |
| 2004-11-23 | -21.52 |
| 2004-11-22 | -24.48 |
| 2004-11-19 | -25.29 |
| 2004-11-18 | -25.29 |
| 2004-11-17 | -25.83 |
| 2004-11-16 | -26.37 |
| 2004-11-15 | -25.29 |
| 2004-11-12 | -26.10 |
| 2004-11-11 | -27.18 |
| 2004-11-10 | -27.18 |
| 2004-11-09 | -28.26 |
| 2004-11-08 | -27.72 |
| 2004-11-05 | -27.45 |
| 2004-11-04 | -28.26 |
| 2004-11-03 | -27.99 |
| 2004-11-02 | -28.53 |
| 2004-11-01 | -30.15 |
| 2004-10-29 | -30.42 |
| 2004-10-28 | -29.88 |
| 2004-10-27 | -32.04 |
| 2004-10-26 | -32.04 |
| 2004-10-25 | -32.04 |
| 2004-10-21 | -30.96 |
| 2004-10-20 | -30.42 |
| 2004-10-19 | -29.34 |
| 2004-10-18 | -29.88 |
| 2004-10-15 | -29.07 |
| 2004-10-14 | -29.34 |
| 2004-10-13 | -28.53 |
| 2004-10-12 | -27.18 |
| 2004-10-11 | -27.72 |
| 2004-10-08 | -27.99 |
| 2004-10-07 | -26.91 |
| 2004-10-06 | -26.64 |
| 2004-10-05 | -26.10 |
| 2004-10-04 | -26.51 |
| 2004-09-30 | -28.39 |
| 2004-09-28 | -29.73 |
| 2004-09-27 | -28.93 |
| 2004-09-24 | -28.66 |
| 2004-09-23 | -26.51 |
| 2004-09-22 | -25.44 |
| 2004-09-21 | -25.98 |
| 2004-09-20 | -26.51 |
| 2004-09-17 | -25.71 |
| 2004-09-16 | -25.44 |
| 2004-09-15 | -26.51 |
| 2004-09-14 | -25.98 |
| 2004-09-13 | -26.24 |
| 2004-09-10 | -27.05 |
| 2004-09-09 | -27.85 |
| 2004-09-08 | -26.51 |
| 2004-09-07 | -25.17 |
| 2004-09-06 | -25.98 |
| 2004-09-03 | -27.85 |
| 2004-09-02 | -27.05 |
| 2004-09-01 | -27.05 |
| 2004-08-31 | -27.85 |
| 2004-08-30 | -27.85 |
| 2004-08-27 | -28.66 |
| 2004-08-26 | -28.39 |
| 2004-08-25 | -28.39 |
| 2004-08-24 | -29.46 |
| 2004-08-23 | -31.88 |
| 2004-08-20 | -33.49 |
| 2004-08-19 | -34.02 |
| 2004-08-18 | -34.83 |
| 2004-08-17 | -34.56 |
| 2004-08-16 | -35.10 |
| 2004-08-13 | -34.29 |
| 2004-08-12 | -35.10 |
| 2004-08-11 | -35.36 |
| 2004-08-10 | -34.83 |
| 2004-08-09 | -34.02 |
| 2004-08-06 | -34.56 |
| 2004-08-05 | -35.90 |
| 2004-08-04 | -37.24 |
| 2004-08-03 | -37.78 |
| 2004-08-02 | -38.31 |
| 2004-07-30 | -38.05 |
| 2004-07-29 | -37.78 |
| 2004-07-28 | -36.97 |
| 2004-07-27 | -36.70 |
| 2004-07-26 | -36.17 |
| 2004-07-23 | -36.17 |
| 2004-07-22 | -36.17 |
| 2004-07-21 | -36.17 |
| 2004-07-20 | -38.58 |
| 2004-07-19 | -38.31 |
| 2004-07-16 | -38.58 |
| 2004-07-15 | -39.12 |
| 2004-07-14 | -39.65 |
| 2004-07-13 | -38.31 |
| 2004-07-12 | -37.24 |
| 2004-07-09 | -37.24 |
| 2004-07-08 | -37.24 |
| 2004-07-07 | -35.90 |
| 2004-07-06 | -36.70 |
| 2004-07-05 | -37.24 |
| 2004-07-02 | -38.05 |
| 2004-06-30 | -38.31 |
| 2004-06-29 | -39.39 |
| 2004-06-28 | -38.58 |
| 2004-06-25 | -39.39 |
| 2004-06-24 | -39.12 |
| 2004-06-23 | -41.26 |
| 2004-06-21 | -41.53 |
| 2004-06-18 | -41.26 |
| 2004-06-17 | -39.12 |
| 2004-06-16 | -38.31 |
| 2004-06-15 | -38.31 |
| 2004-06-14 | -38.05 |
| 2004-06-11 | -35.63 |
| 2004-06-10 | -35.63 |
| 2004-06-09 | -36.44 |
| 2004-06-08 | -36.17 |
| 2004-06-07 | -36.17 |
| 2004-06-04 | -38.58 |
| 2004-06-03 | -38.85 |
| 2004-06-02 | -37.78 |
| 2004-06-01 | -38.05 |
| 2004-05-31 | -37.24 |
| 2004-05-28 | -37.24 |
| 2004-05-27 | -36.97 |
| 2004-05-25 | -38.58 |
| 2004-05-24 | -38.85 |
| 2004-05-21 | -39.65 |
| 2004-05-20 | -41.26 |
| 2004-05-19 | -41.53 |
| 2004-05-18 | -44.75 |
| 2004-05-17 | -45.56 |
| 2004-05-14 | -42.34 |
| 2004-05-13 | -41.53 |
| 2004-05-12 | -40.46 |
| 2004-05-11 | -41.00 |
| 2004-05-10 | -41.32 |
| 2004-05-07 | -39.22 |
| 2004-05-06 | -38.44 |
| 2004-05-05 | -38.44 |
| 2004-05-04 | -36.86 |
| 2004-05-03 | -37.39 |
| 2004-04-30 | -37.39 |
| 2004-04-29 | -37.13 |
| 2004-04-28 | -36.34 |
| 2004-04-27 | -36.34 |
| 2004-04-26 | -36.34 |
| 2004-04-23 | -34.77 |
| 2004-04-22 | -36.34 |
| 2004-04-21 | -35.29 |
| 2004-04-20 | -33.46 |
| 2004-04-19 | -33.46 |
| 2004-04-16 | -33.20 |
| 2004-04-15 | -33.20 |
| 2004-04-14 | -31.10 |
| 2004-04-13 | -28.74 |
| 2004-04-08 | -29.27 |
| 2004-04-07 | -28.48 |
| 2004-04-06 | -28.48 |
| 2004-04-02 | -29.79 |
| 2004-04-01 | -31.10 |
| 2004-03-31 | -31.36 |
| 2004-03-30 | -30.84 |
| 2004-03-29 | -32.93 |
| 2004-03-26 | -33.20 |
| 2004-03-25 | -32.67 |
| 2004-03-24 | -31.10 |
| 2004-03-23 | -32.15 |
| 2004-03-22 | -32.93 |
| 2004-03-19 | -30.31 |
| 2004-03-18 | -29.79 |
| 2004-03-17 | -29.27 |
| 2004-03-16 | -29.53 |
| 2004-03-15 | -30.31 |
| 2004-03-12 | -29.27 |
| 2004-03-11 | -28.22 |
| 2004-03-10 | -26.38 |
| 2004-03-09 | -25.34 |
| 2004-03-08 | -24.55 |
| 2004-03-05 | -24.55 |
| 2004-03-04 | -23.77 |
| 2004-03-03 | -24.55 |
| 2004-03-02 | -22.98 |
| 2004-03-01 | -22.19 |
| 2004-02-27 | -22.19 |
| 2004-02-26 | -24.29 |
| 2004-02-25 | -24.55 |
| 2004-02-24 | -23.24 |
| 2004-02-23 | -22.72 |
| 2004-02-20 | -21.15 |
| 2004-02-19 | -20.36 |
| 2004-02-18 | -21.67 |
| 2004-02-17 | -22.72 |
| 2004-02-16 | -22.19 |
| 2004-02-13 | -22.46 |
| 2004-02-12 | -22.46 |
| 2004-02-11 | -22.19 |
| 2004-02-10 | -21.93 |
| 2004-02-09 | -21.67 |
| 2004-02-06 | -22.98 |
| 2004-02-05 | -25.07 |
| 2004-02-04 | -25.07 |
| 2004-02-03 | -24.81 |
| 2004-02-02 | -26.65 |
| 2004-01-30 | -24.29 |
| 2004-01-29 | -24.55 |
| 2004-01-28 | -23.24 |
| 2004-01-27 | -19.84 |
| 2004-01-26 | -18.26 |
| 2004-01-21 | -18.79 |
| 2004-01-20 | -20.88 |
| 2004-01-19 | -23.50 |
| 2004-01-16 | -24.55 |
| 2004-01-15 | -24.55 |
| 2004-01-14 | -23.50 |
| 2004-01-13 | -26.12 |
| 2004-01-12 | -27.43 |
| 2004-01-09 | -29.79 |
| 2004-01-08 | -32.15 |
| 2004-01-07 | -30.58 |
| 2004-01-06 | -30.31 |
| 2004-01-05 | -30.84 |
| 2004-01-02 | -34.24 |
| 2003-12-31 | -35.29 |
| 2003-12-30 | -35.55 |
| 2003-12-29 | -36.08 |
| 2003-12-24 | -36.08 |
| 2003-12-23 | -36.34 |
| 2003-12-22 | -35.82 |
| 2003-12-19 | -36.60 |
| 2003-12-18 | -37.13 |
| 2003-12-17 | -37.13 |
| 2003-12-16 | -36.60 |
| 2003-12-15 | -35.03 |
| 2003-12-12 | -34.24 |
| 2003-12-11 | -34.77 |
| 2003-12-10 | -37.39 |
| 2003-12-09 | -36.86 |
| 2003-12-08 | -37.91 |
| 2003-12-05 | -36.60 |
| 2003-12-04 | -36.86 |
| 2003-12-03 | -35.82 |
| 2003-12-02 | -35.03 |
| 2003-12-01 | -34.51 |
| 2003-11-28 | -35.82 |
| 2003-11-27 | -37.39 |
| 2003-11-26 | -37.65 |
| 2003-11-25 | -38.44 |
| 2003-11-24 | -38.96 |
| 2003-11-21 | -38.96 |
| 2003-11-20 | -39.22 |
| 2003-11-19 | -39.75 |
| 2003-11-18 | -38.17 |
| 2003-11-17 | -36.86 |
| 2003-11-14 | -35.03 |
| 2003-11-13 | -35.55 |
| 2003-11-12 | -37.13 |
| 2003-11-11 | -36.08 |
| 2003-11-10 | -35.55 |
| 2003-11-07 | -34.51 |
| 2003-11-06 | -34.77 |
| 2003-11-05 | -32.93 |
| 2003-11-04 | -32.41 |
| 2003-11-03 | -32.15 |
| 2003-10-31 | -32.15 |
| 2003-10-30 | -32.41 |
| 2003-10-29 | -31.89 |
| 2003-10-28 | -32.67 |
| 2003-10-27 | -34.51 |
| 2003-10-24 | -34.51 |
| 2003-10-23 | -33.98 |
| 2003-10-22 | -32.67 |
| 2003-10-21 | -30.84 |
| 2003-10-20 | -30.84 |
| 2003-10-17 | -31.89 |
| 2003-10-16 | -31.10 |
| 2003-10-15 | -31.10 |
| 2003-10-14 | -32.15 |
| 2003-10-13 | -30.84 |
| 2003-10-10 | -31.36 |
| 2003-10-09 | -32.41 |
| 2003-10-08 | -33.72 |
| 2003-10-07 | -31.89 |
| 2003-10-06 | -30.71 |
| 2003-10-03 | -32.02 |
| 2003-10-02 | -32.28 |
| 2003-09-30 | -36.18 |
| 2003-09-29 | -36.44 |
| 2003-09-26 | -35.66 |
| 2003-09-25 | -36.18 |
| 2003-09-24 | -33.32 |
| 2003-09-23 | -37.22 |
| 2003-09-22 | -38.53 |
| 2003-09-19 | -37.75 |
| 2003-09-18 | -35.14 |
| 2003-09-17 | -34.10 |
| 2003-09-16 | -35.40 |
| 2003-09-15 | -35.40 |
| 2003-09-11 | -37.22 |
| 2003-09-10 | -37.75 |
| 2003-09-09 | -34.62 |
| 2003-09-08 | -34.10 |
| 2003-09-05 | -34.36 |
| 2003-09-04 | -33.84 |
| 2003-09-03 | -33.84 |
| 2003-09-02 | -35.14 |
| 2003-09-01 | -35.92 |
| 2003-08-29 | -36.96 |
| 2003-08-28 | -38.27 |
| 2003-08-27 | -38.01 |
| 2003-08-26 | -37.75 |
| 2003-08-25 | -37.22 |
| 2003-08-22 | -38.79 |
| 2003-08-21 | -41.13 |
| 2003-08-20 | -43.22 |
| 2003-08-19 | -43.48 |
| 2003-08-18 | -44.00 |
| 2003-08-15 | -45.30 |
| 2003-08-14 | -44.78 |
| 2003-08-13 | -45.82 |
| 2003-08-12 | -46.60 |
| 2003-08-11 | -47.64 |
| 2003-08-08 | -48.01 |
| 2003-08-07 | -48.43 |
| 2003-08-06 | -48.11 |
| 2003-08-05 | -46.60 |
| 2003-08-04 | -45.56 |
| 2003-08-01 | -45.56 |
| 2003-07-31 | -46.60 |
| 2003-07-30 | -47.38 |
| 2003-07-29 | -46.86 |
| 2003-07-28 | -47.12 |
| 2003-07-25 | -47.90 |
| 2003-07-24 | -47.90 |
| 2003-07-23 | -48.22 |
| 2003-07-22 | -47.64 |
| 2003-07-21 | -46.86 |
| 2003-07-18 | -46.60 |
| 2003-07-17 | -47.90 |
| 2003-07-16 | -47.12 |
| 2003-07-15 | -47.64 |
| 2003-07-14 | -47.64 |
| 2003-07-11 | -48.95 |
| 2003-07-10 | -48.74 |
| 2003-07-09 | -48.63 |
| 2003-07-08 | -49.15 |
| 2003-07-07 | -50.20 |
| 2003-07-04 | -51.13 |
| 2003-07-03 | -51.34 |
| 2003-07-02 | -51.45 |
| 2003-06-30 | -51.13 |
| 2003-06-27 | -50.40 |
| 2003-06-26 | -50.20 |
| 2003-06-25 | -50.93 |
| 2003-06-24 | -50.82 |
| 2003-06-23 | -50.09 |
| 2003-06-20 | -48.84 |
| 2003-06-19 | -48.22 |
| 2003-06-18 | -48.11 |
| 2003-06-17 | -47.38 |
| 2003-06-16 | -47.90 |
| 2003-06-13 | -47.90 |
| 2003-06-12 | -47.90 |
| 2003-06-11 | -48.43 |
| 2003-06-10 | -48.22 |
| 2003-06-09 | -48.43 |
| 2003-06-06 | -48.32 |
| 2003-06-05 | -49.05 |
| 2003-06-03 | -48.95 |
| 2003-06-02 | -49.47 |
| 2003-05-30 | -50.51 |
| 2003-05-29 | -50.09 |
| 2003-05-28 | -49.99 |
| 2003-05-27 | -50.40 |
| 2003-05-26 | -49.36 |
| 2003-05-23 | -51.13 |
| 2003-05-22 | -52.59 |
| 2003-05-21 | -53.53 |
| 2003-05-20 | -53.74 |
| 2003-05-19 | -53.32 |
| 2003-05-16 | -52.80 |
| 2003-05-15 | -52.49 |
| 2003-05-14 | -52.91 |
| 2003-05-13 | -53.22 |
| 2003-05-12 | -53.66 |
| 2003-05-09 | -54.97 |
| 2003-05-07 | -55.79 |
| 2003-05-06 | -55.38 |
| 2003-05-05 | -55.08 |
| 2003-05-02 | -55.79 |
| 2003-04-30 | -56.29 |
| 2003-04-29 | -56.19 |
| 2003-04-28 | -57.91 |
| 2003-04-25 | -58.32 |
| 2003-04-24 | -58.93 |
| 2003-04-23 | -58.73 |
| 2003-04-22 | -58.02 |
| 2003-04-17 | -58.12 |
| 2003-04-16 | -57.41 |
| 2003-04-15 | -57.61 |
| 2003-04-14 | -58.32 |
| 2003-04-11 | -57.51 |
| 2003-04-10 | -57.10 |
| 2003-04-09 | -56.70 |
| 2003-04-08 | -55.08 |
| 2003-04-07 | -54.16 |
| 2003-04-04 | -55.28 |
| 2003-04-03 | -56.60 |
| 2003-04-02 | -55.79 |
| 2003-04-01 | -56.19 |
| 2003-03-31 | -56.19 |
| 2003-03-28 | -54.77 |
| 2003-03-27 | -54.67 |
| 2003-03-26 | -53.66 |
| 2003-03-25 | -53.45 |
| 2003-03-24 | -53.25 |
| 2003-03-21 | -52.24 |
| 2003-03-20 | -51.42 |
| 2003-03-19 | -51.73 |
| 2003-03-18 | -54.47 |
| 2003-03-17 | -55.68 |
| 2003-03-14 | -54.67 |
| 2003-03-13 | -55.79 |
| 2003-03-12 | -54.97 |
| 2003-03-11 | -55.18 |
| 2003-03-10 | -54.47 |
| 2003-03-07 | -52.64 |
| 2003-03-06 | -51.73 |
| 2003-03-05 | -50.82 |
| 2003-03-04 | -50.51 |
| 2003-03-03 | -49.70 |
| 2003-02-28 | -50.31 |
| 2003-02-27 | -50.31 |
| 2003-02-26 | -50.92 |
| 2003-02-25 | -50.82 |
| 2003-02-24 | -49.60 |
| 2003-02-21 | -49.30 |
| 2003-02-20 | -48.28 |
| 2003-02-19 | -47.52 |
| 2003-02-18 | -48.28 |
| 2003-02-17 | -48.79 |
| 2003-02-14 | -50.51 |
| 2003-02-13 | -50.51 |
| 2003-02-12 | -49.04 |
| 2003-02-11 | -50.51 |
| 2003-02-10 | -50.51 |
| 2003-02-07 | -51.42 |
| 2003-02-06 | -50.51 |
| 2003-02-05 | -50.00 |
| 2003-02-04 | -49.04 |
| 2003-01-30 | -48.28 |
| 2003-01-29 | -48.79 |
| 2003-01-28 | -48.28 |
| 2003-01-27 | -49.04 |
| 2003-01-24 | -47.77 |
| 2003-01-23 | -47.27 |
| 2003-01-22 | -47.77 |
| 2003-01-21 | -48.53 |
| 2003-01-20 | -48.79 |
| 2003-01-17 | -48.03 |
| 2003-01-16 | -46.76 |
| 2003-01-15 | -45.24 |
| 2003-01-14 | -45.75 |
| 2003-01-13 | -45.75 |
| 2003-01-10 | -46.25 |
| 2003-01-09 | -46.51 |
| 2003-01-08 | -46.51 |
| 2003-01-07 | -46.76 |
| 2003-01-06 | -46.51 |
| 2003-01-03 | -46.51 |
| 2003-01-02 | -48.79 |
| 2002-12-31 | -48.53 |
| 2002-12-30 | -49.50 |
| 2002-12-27 | -48.79 |
| 2002-12-24 | -47.52 |
| 2002-12-23 | -47.01 |
| 2002-12-20 | -47.01 |
| 2002-12-19 | -47.27 |
| 2002-12-18 | -47.52 |
| 2002-12-17 | -46.00 |
| 2002-12-16 | -46.25 |
| 2002-12-13 | -46.25 |
| 2002-12-12 | -45.75 |
| 2002-12-11 | -45.49 |
| 2002-12-10 | -44.99 |
| 2002-12-09 | -44.48 |
| 2002-12-06 | -43.46 |
| 2002-12-05 | -43.21 |
| 2002-12-04 | -43.46 |
| 2002-12-03 | -41.44 |
| 2002-12-02 | -41.18 |
| 2002-11-29 | -41.94 |
| 2002-11-28 | -41.44 |
| 2002-11-27 | -43.72 |
| 2002-11-26 | -42.96 |
| 2002-11-25 | -42.20 |
| 2002-11-22 | -42.45 |
| 2002-11-21 | -42.96 |
| 2002-11-20 | -43.46 |
| 2002-11-19 | -43.72 |
| 2002-11-18 | -43.97 |
| 2002-11-15 | -43.97 |
| 2002-11-14 | -45.24 |
| 2002-11-13 | -46.76 |
| 2002-11-12 | -47.27 |
| 2002-11-11 | -46.76 |
| 2002-11-08 | -45.49 |
| 2002-11-07 | -44.99 |
| 2002-11-06 | -46.00 |
| 2002-11-05 | -46.00 |
| 2002-11-04 | -44.73 |
| 2002-11-01 | -47.77 |
| 2002-10-31 | -47.52 |
| 2002-10-30 | -47.01 |
| 2002-10-29 | -45.75 |
| 2002-10-28 | -44.22 |
| 2002-10-25 | -45.49 |
| 2002-10-24 | -45.75 |
| 2002-10-23 | -46.00 |
| 2002-10-22 | -47.52 |
| 2002-10-21 | -48.03 |
| 2002-10-18 | -47.27 |
| 2002-10-17 | -48.53 |
| 2002-10-16 | -49.80 |
| 2002-10-15 | -50.00 |
| 2002-10-11 | -53.25 |
| 2002-10-10 | -53.96 |
| 2002-10-09 | -52.54 |
| 2002-10-08 | -53.15 |
| 2002-10-07 | -53.53 |
| 2002-10-04 | -53.03 |
| 2002-10-03 | -53.03 |
| 2002-10-02 | -50.92 |
| 2002-09-30 | -50.52 |
| 2002-09-27 | -48.20 |
| 2002-09-26 | -48.20 |
| 2002-09-25 | -50.32 |
| 2002-09-24 | -50.52 |
| 2002-09-23 | -49.81 |
| 2002-09-20 | -48.96 |
| 2002-09-19 | -47.70 |
| 2002-09-18 | -47.20 |
| 2002-09-17 | -45.94 |
| 2002-09-16 | -46.95 |
| 2002-09-13 | -45.44 |
| 2002-09-12 | -44.18 |
| 2002-09-11 | -43.93 |
| 2002-09-10 | -43.93 |
| 2002-09-09 | -44.43 |
| 2002-09-06 | -44.18 |
| 2002-09-05 | -44.43 |
| 2002-09-04 | -43.43 |
| 2002-09-03 | -44.43 |
| 2002-09-02 | -44.68 |
| 2002-08-30 | -43.93 |
| 2002-08-29 | -43.93 |
| 2002-08-28 | -43.43 |
| 2002-08-27 | -42.67 |
| 2002-08-26 | -41.41 |
| 2002-08-23 | -41.16 |
| 2002-08-22 | -41.41 |
| 2002-08-21 | -41.41 |
| 2002-08-20 | -42.17 |
| 2002-08-19 | -43.68 |
| 2002-08-16 | -43.17 |
| 2002-08-15 | -43.17 |
| 2002-08-14 | -44.93 |
| 2002-08-13 | -43.68 |
| 2002-08-12 | -45.19 |
| 2002-08-09 | -44.18 |
| 2002-08-08 | -42.17 |
| 2002-08-07 | -41.16 |
| 2002-08-06 | -43.68 |
| 2002-08-05 | -41.92 |
| 2002-08-02 | -40.66 |
| 2002-08-01 | -38.90 |
| 2002-07-31 | -37.89 |
| 2002-07-30 | -37.64 |
| 2002-07-29 | -39.15 |
| 2002-07-26 | -41.67 |
| 2002-07-25 | -40.41 |
| 2002-07-24 | -38.65 |
| 2002-07-23 | -36.13 |
| 2002-07-22 | -38.15 |
| 2002-07-19 | -36.39 |
| 2002-07-18 | -35.38 |
| 2002-07-17 | -36.64 |
| 2002-07-16 | -35.13 |
| 2002-07-15 | -33.12 |
| 2002-07-12 | -33.62 |
| 2002-07-11 | -34.37 |
| 2002-07-10 | -32.87 |
| 2002-07-09 | -33.37 |
| 2002-07-08 | -33.12 |
| 2002-07-05 | -32.36 |
| 2002-07-04 | -32.61 |
| 2002-07-03 | -33.62 |
| 2002-07-02 | -35.13 |
| 2002-06-28 | -34.63 |
| 2002-06-27 | -34.63 |
| 2002-06-26 | -35.63 |
| 2002-06-25 | -33.87 |
| 2002-06-24 | -33.12 |
| 2002-06-21 | -33.37 |
| 2002-06-20 | -31.86 |
| 2002-06-19 | -33.12 |
| 2002-06-18 | -31.36 |
| 2002-06-17 | -30.60 |
| 2002-06-14 | -30.35 |
| 2002-06-13 | -29.09 |
| 2002-06-12 | -28.59 |
| 2002-06-11 | -27.59 |
| 2002-06-10 | -26.83 |
| 2002-06-07 | -26.83 |
| 2002-06-06 | -27.59 |
| 2002-06-05 | -27.33 |
| 2002-06-04 | -28.09 |
| 2002-06-03 | -28.59 |
| 2002-05-31 | -27.33 |
| 2002-05-30 | -28.59 |
| 2002-05-29 | -27.84 |
| 2002-05-28 | -26.58 |
| 2002-05-27 | -26.33 |
| 2002-05-24 | -25.83 |
| 2002-05-23 | -25.32 |
| 2002-05-22 | -23.56 |
| 2002-05-21 | -23.81 |
| 2002-05-17 | -22.56 |
| 2002-05-16 | -23.56 |
| 2002-05-15 | -23.56 |
| 2002-05-14 | -25.32 |
| 2002-05-13 | -25.29 |
| 2002-05-10 | -26.28 |
| 2002-05-09 | -26.53 |
| 2002-05-08 | -25.29 |
| 2002-05-07 | -24.30 |
| 2002-05-06 | -24.55 |
| 2002-05-03 | -24.80 |
| 2002-05-02 | -24.55 |
| 2002-04-30 | -26.53 |
| 2002-04-29 | -28.01 |
| 2002-04-26 | -27.77 |
| 2002-04-25 | -27.52 |
| 2002-04-24 | -26.28 |
| 2002-04-23 | -26.53 |
| 2002-04-22 | -27.52 |
| 2002-04-19 | -26.78 |
| 2002-04-18 | -27.77 |
| 2002-04-17 | -29.00 |
| 2002-04-16 | -31.97 |
| 2002-04-15 | -32.47 |
| 2002-04-12 | -32.47 |
| 2002-04-11 | -32.71 |
| 2002-04-10 | -33.46 |
| 2002-04-09 | -32.71 |
| 2002-04-08 | -32.96 |
| 2002-04-04 | -31.72 |
| 2002-04-03 | -32.47 |
| 2002-04-02 | -31.97 |
| 2002-03-28 | -30.98 |
| 2002-03-27 | -31.23 |
| 2002-03-26 | -32.22 |
| 2002-03-25 | -32.47 |
| 2002-03-22 | -32.47 |
| 2002-03-21 | -31.72 |
| 2002-03-20 | -30.73 |
| 2002-03-19 | -29.99 |
| 2002-03-18 | -29.75 |
| 2002-03-15 | -29.99 |
| 2002-03-14 | -29.00 |
| 2002-03-13 | -29.75 |
| 2002-03-12 | -28.76 |
| 2002-03-11 | -28.26 |
| 2002-03-08 | -29.25 |
| 2002-03-07 | -29.75 |
| 2002-03-06 | -31.97 |
| 2002-03-05 | -31.72 |
| 2002-03-04 | -33.95 |
| 2002-03-01 | -35.68 |
| 2002-02-28 | -35.68 |
| 2002-02-27 | -33.46 |
| 2002-02-26 | -33.95 |
| 2002-02-25 | -32.22 |
| 2002-02-22 | -29.75 |
| 2002-02-21 | -28.26 |
| 2002-02-20 | -28.76 |
| 2002-02-19 | -29.00 |
| 2002-02-18 | -27.27 |
| 2002-02-15 | -28.51 |
| 2002-02-11 | -29.25 |
| 2002-02-08 | -30.98 |
| 2002-02-07 | -30.24 |
| 2002-02-06 | -28.51 |
| 2002-02-05 | -27.77 |
| 2002-02-04 | -26.78 |
| 2002-02-01 | -26.78 |
| 2002-01-31 | -26.03 |
| 2002-01-30 | -25.29 |
| 2002-01-29 | -23.07 |
| 2002-01-28 | -26.03 |
| 2002-01-25 | -26.03 |
| 2002-01-24 | -25.79 |
| 2002-01-23 | -25.29 |
| 2002-01-22 | -24.80 |
| 2002-01-21 | -23.07 |
| 2002-01-18 | -24.06 |
| 2002-01-17 | -23.31 |
| 2002-01-16 | -23.31 |
| 2002-01-15 | -22.32 |
| 2002-01-14 | -20.59 |
| 2002-01-11 | -21.09 |
| 2002-01-10 | -19.36 |
| 2002-01-09 | -17.38 |
| 2002-01-08 | -17.38 |
| 2002-01-07 | -15.89 |
| 2002-01-04 | -19.36 |
| 2002-01-03 | -20.84 |
| 2002-01-02 | -20.59 |
| 2001-12-31 | -19.85 |
| 2001-12-28 | -20.10 |
| 2001-12-27 | -21.09 |
| 2001-12-24 | -21.33 |
| 2001-12-21 | -21.33 |
| 2001-12-20 | -17.87 |
| 2001-12-19 | -18.12 |
| 2001-12-18 | -19.60 |
| 2001-12-17 | -19.85 |
| 2001-12-14 | -20.34 |
| 2001-12-13 | -19.85 |
| 2001-12-12 | -17.87 |
| 2001-12-11 | -19.36 |
| 2001-12-10 | -17.87 |
| 2001-12-07 | -18.61 |
| 2001-12-06 | -18.37 |
| 2001-12-05 | -19.60 |
| 2001-12-04 | -22.57 |
| 2001-12-03 | -25.29 |
| 2001-11-30 | -25.29 |
| 2001-11-29 | -28.01 |
| 2001-11-28 | -26.53 |
| 2001-11-27 | -22.82 |
| 2001-11-26 | -21.33 |
| 2001-11-23 | -22.57 |
| 2001-11-22 | -24.06 |
| 2001-11-21 | -24.80 |
| 2001-11-20 | -23.56 |
| 2001-11-19 | -23.07 |
| 2001-11-16 | -22.08 |
| 2001-11-15 | -23.31 |
| 2001-11-14 | -26.28 |
| 2001-11-13 | -29.25 |
| 2001-11-12 | -30.24 |
| 2001-11-09 | -30.73 |
| 2001-11-08 | -32.47 |
| 2001-11-07 | -33.46 |
| 2001-11-06 | -32.71 |
| 2001-11-05 | -32.71 |
| 2001-11-02 | -34.45 |
| 2001-11-01 | -34.20 |
| 2001-10-31 | -34.69 |
| 2001-10-30 | -33.95 |
| 2001-10-29 | -33.70 |
| 2001-10-26 | -33.46 |
| 2001-10-24 | -33.70 |
| 2001-10-23 | -33.46 |
| 2001-10-22 | -36.18 |
| 2001-10-19 | -36.67 |
| 2001-10-18 | -35.43 |
| 2001-10-17 | -32.96 |
| 2001-10-16 | -35.19 |
| 2001-10-15 | -35.68 |
| 2001-10-12 | -35.19 |
| 2001-10-11 | -34.94 |
| 2001-10-10 | -37.91 |
| 2001-10-09 | -37.17 |
| 2001-10-08 | -39.77 |
| 2001-10-05 | -37.56 |
| 2001-10-04 | -38.79 |
| 2001-10-03 | -39.77 |
| 2001-09-28 | -40.26 |
| 2001-09-27 | -42.47 |
| 2001-09-26 | -45.18 |
| 2001-09-25 | -46.41 |
| 2001-09-24 | -46.41 |
| 2001-09-21 | -48.62 |
| 2001-09-20 | -46.16 |
| 2001-09-19 | -43.95 |
| 2001-09-18 | -45.91 |
| 2001-09-17 | -44.93 |
| 2001-09-14 | -41.98 |
| 2001-09-13 | -41.49 |
| 2001-09-12 | -42.72 |
| 2001-09-11 | -35.84 |
| 2001-09-10 | -36.08 |
| 2001-09-07 | -36.08 |
| 2001-09-06 | -31.90 |
| 2001-09-05 | -30.18 |
| 2001-09-04 | -29.20 |
| 2001-09-03 | -29.69 |
| 2001-08-31 | -29.20 |
| 2001-08-30 | -26.25 |
| 2001-08-29 | -26.98 |
| 2001-08-28 | -28.21 |
| 2001-08-27 | -29.44 |
| 2001-08-24 | -30.67 |
| 2001-08-23 | -32.39 |
| 2001-08-22 | -33.62 |
| 2001-08-21 | -32.64 |
| 2001-08-20 | -31.66 |
| 2001-08-17 | -29.20 |
| 2001-08-16 | -30.92 |
| 2001-08-15 | -30.18 |
| 2001-08-14 | -31.16 |
| 2001-08-13 | -33.62 |
| 2001-08-10 | -30.92 |
| 2001-08-09 | -30.67 |
| 2001-08-08 | -27.72 |
| 2001-08-07 | -25.76 |
| 2001-08-06 | -23.30 |
| 2001-08-03 | -23.30 |
| 2001-08-02 | -22.07 |
| 2001-08-01 | -21.58 |
| 2001-07-31 | -24.03 |
| 2001-07-30 | -26.49 |
| 2001-07-27 | -25.76 |
| 2001-07-26 | -25.51 |
| 2001-07-24 | -22.81 |
| 2001-07-23 | -21.82 |
| 2001-07-20 | -21.82 |
| 2001-07-19 | -22.07 |
| 2001-07-18 | -20.59 |
| 2001-07-17 | -21.08 |
| 2001-07-16 | -21.08 |
| 2001-07-13 | -20.59 |
| 2001-07-12 | -20.35 |
| 2001-07-11 | -20.35 |
| 2001-07-10 | -18.87 |
| 2001-07-09 | -18.87 |
| 2001-07-05 | -18.38 |
| 2001-07-04 | -16.66 |
| 2001-07-03 | -16.41 |
| 2001-06-29 | -16.41 |
| 2001-06-28 | -18.87 |
| 2001-06-27 | -17.64 |
| 2001-06-26 | -16.41 |
| 2001-06-22 | -15.92 |
| 2001-06-21 | -14.20 |
| 2001-06-20 | -16.66 |
| 2001-06-19 | -16.41 |
| 2001-06-18 | -15.92 |
| 2001-06-15 | -15.68 |
| 2001-06-14 | -15.18 |
| 2001-06-13 | -14.20 |
| 2001-06-12 | -12.97 |
| 2001-06-11 | -12.73 |
| 2001-06-08 | -11.25 |
| 2001-06-07 | -10.51 |
| 2001-06-06 | -11.50 |
| 2001-06-05 | -13.22 |
| 2001-06-04 | -15.18 |
| 2001-06-01 | -15.43 |
| 2001-05-31 | -16.41 |
| 2001-05-30 | -13.46 |
| 2001-05-29 | -11.25 |
| 2001-05-28 | -9.04 |
| 2001-05-25 | -9.04 |
| 2001-05-24 | -7.56 |
| 2001-05-23 | -9.53 |
| 2001-05-22 | -8.79 |
| 2001-05-21 | -8.55 |
| 2001-05-18 | -9.04 |
| 2001-05-17 | -9.04 |
| 2001-05-16 | -10.76 |
| 2001-05-15 | -11.01 |
| 2001-05-14 | -11.96 |
| 2001-05-11 | -9.53 |
| 2001-05-10 | -10.02 |
| 2001-05-09 | -11.47 |
| 2001-05-08 | -11.96 |
| 2001-05-07 | -11.23 |
| 2001-05-04 | -14.14 |
| 2001-05-03 | -13.17 |
| 2001-05-02 | -13.41 |
| 2001-04-27 | -15.60 |
| 2001-04-26 | -16.32 |
| 2001-04-25 | -16.32 |
| 2001-04-24 | -15.60 |
| 2001-04-23 | -15.60 |
| 2001-04-20 | -16.57 |
| 2001-04-19 | -15.11 |
| 2001-04-18 | -19.96 |
| 2001-04-17 | -21.66 |
| 2001-04-12 | -20.93 |
| 2001-04-11 | -23.36 |
| 2001-04-10 | -26.03 |
| 2001-04-09 | -24.57 |
| 2001-04-06 | -22.39 |
| 2001-04-04 | -21.90 |
| 2001-04-03 | -19.96 |
| 2001-04-02 | -20.21 |
| 2001-03-30 | -20.69 |
| 2001-03-29 | -22.39 |
| 2001-03-28 | -22.87 |
| 2001-03-27 | -23.60 |
| 2001-03-26 | -20.69 |
| 2001-03-23 | -21.90 |
| 2001-03-22 | -20.21 |
| 2001-03-21 | -16.32 |
| 2001-03-20 | -15.60 |
| 2001-03-19 | -13.17 |
| 2001-03-16 | -13.90 |
| 2001-03-15 | -12.69 |
| 2001-03-14 | -15.35 |
| 2001-03-13 | -14.63 |
| 2001-03-12 | -13.66 |
| 2001-03-09 | -10.75 |
| 2001-03-08 | -10.02 |
| 2001-03-07 | -10.26 |
| 2001-03-06 | -10.02 |
| 2001-03-05 | -13.66 |
| 2001-03-02 | -14.38 |
| 2001-03-01 | -10.75 |
| 2001-02-28 | -8.32 |
| 2001-02-27 | -10.02 |
| 2001-02-26 | -8.32 |
| 2001-02-23 | -8.81 |
| 2001-02-22 | -7.59 |
| 2001-02-21 | -5.17 |
| 2001-02-20 | -5.17 |
| 2001-02-19 | -4.93 |
| 2001-02-16 | -5.41 |
| 2001-02-15 | -4.93 |
| 2001-02-14 | -3.47 |
| 2001-02-13 | -3.96 |
| 2001-02-12 | -4.68 |
| 2001-02-09 | -2.99 |
| 2001-02-08 | -1.53 |
| 2001-02-07 | -0.56 |
| 2001-02-06 | -1.04 |
| 2001-02-05 | -1.04 |
| 2001-02-02 | -1.04 |
| 2001-02-01 | 0.41 |
| 2001-01-31 | 0.41 |
| 2001-01-30 | -2.50 |
| 2001-01-29 | -0.56 |
| 2001-01-23 | -0.56 |
| 2001-01-22 | 1.38 |
| 2001-01-19 | 1.87 |
| 2001-01-18 | 1.38 |
| 2001-01-17 | -0.07 |
| 2001-01-16 | -0.07 |
| 2001-01-15 | -1.53 |
| 2001-01-12 | -1.53 |
| 2001-01-11 | -3.96 |
| 2001-01-10 | -0.07 |
| 2001-01-09 | -0.07 |
| 2001-01-08 | 0.41 |
| 2001-01-05 | 0.90 |
| 2001-01-04 | 0.90 |
| 2001-01-03 | -4.68 |
| 2001-01-02 | -3.47 |
| 2000-12-29 | -3.23 |
| 2000-12-28 | -4.20 |
| 2000-12-27 | -5.17 |
| 2000-12-22 | -3.96 |
| 2000-12-21 | -3.47 |
| 2000-12-20 | -2.50 |
| 2000-12-19 | -2.02 |
| 2000-12-18 | -3.23 |
| 2000-12-15 | -4.20 |
| 2000-12-14 | -0.56 |
| 2000-12-13 | -1.53 |
| 2000-12-12 | -3.23 |
| 2000-12-11 | -4.44 |
| 2000-12-08 | -4.20 |
| 2000-12-07 | -5.17 |
| 2000-12-06 | -6.38 |
| 2000-12-05 | -12.44 |
| 2000-12-04 | -14.38 |
| 2000-12-01 | -14.14 |
| 2000-11-30 | -14.87 |
| 2000-11-29 | -12.69 |
| 2000-11-28 | -11.72 |
| 2000-11-27 | -12.20 |
| 2000-11-24 | -13.17 |
| 2000-11-23 | -13.41 |
| 2000-11-22 | -12.44 |
| 2000-11-21 | -10.99 |
| 2000-11-20 | -10.99 |
| 2000-11-17 | -11.96 |
| 2000-11-16 | -11.72 |
| 2000-11-15 | -12.20 |
| 2000-11-14 | -11.72 |
| 2000-11-13 | -13.90 |
| 2000-11-10 | -11.96 |
| 2000-11-09 | -11.23 |
| 2000-11-08 | -9.78 |
| 2000-11-07 | -8.81 |
| 2000-11-06 | -10.50 |
| 2000-11-03 | -9.53 |
| 2000-11-02 | -10.75 |
| 2000-11-01 | -12.20 |
| 2000-10-31 | -16.32 |
| 2000-10-30 | -17.05 |
| 2000-10-27 | -17.54 |
| 2000-10-26 | -15.84 |
| 2000-10-25 | -14.87 |
| 2000-10-24 | -14.14 |
| 2000-10-23 | -13.41 |
| 2000-10-20 | -12.93 |
| 2000-10-19 | -15.84 |
| 2000-10-18 | -16.32 |
| 2000-10-17 | -13.17 |
| 2000-10-16 | -13.17 |
| 2000-10-13 | -13.41 |
| 2000-10-12 | -11.72 |
| 2000-10-11 | -11.72 |
| 2000-10-10 | -10.99 |
| 2000-10-09 | -10.14 |
| 2000-10-05 | -7.49 |
| 2000-10-04 | -8.94 |
| 2000-10-03 | -10.39 |
| 2000-09-29 | -8.94 |
| 2000-09-28 | -10.14 |
| 2000-09-27 | -10.87 |
| 2000-09-26 | -11.84 |
| 2000-09-25 | -10.87 |
| 2000-09-22 | -13.77 |
| 2000-09-21 | -12.08 |
| 2000-09-20 | -10.14 |
| 2000-09-19 | -8.70 |
| 2000-09-18 | -11.35 |
| 2000-09-15 | -7.73 |
| 2000-09-14 | -6.04 |
| 2000-09-12 | -6.52 |
| 2000-09-11 | -3.86 |
| 2000-09-08 | -2.42 |
| 2000-09-07 | -1.45 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 0.48 |
| 2000-09-04 | 1.93 |
| 2000-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy