Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00208 | 1998-09-09 | 2021-05-11 | 2021-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0208 % |
|---|---|
| 2021-05-25 | 50.01 |
| 2021-05-24 | 50.01 |
| 2021-05-21 | 50.01 |
| 2021-05-20 | 50.01 |
| 2021-05-18 | 50.01 |
| 2021-05-17 | 50.01 |
| 2021-05-14 | 50.01 |
| 2021-05-13 | 50.01 |
| 2021-05-12 | 50.01 |
| 2021-05-11 | 50.01 |
| 2021-05-10 | 48.00 |
| 2021-05-07 | 46.99 |
| 2021-05-06 | 46.99 |
| 2021-05-05 | 46.99 |
| 2021-05-04 | 46.99 |
| 2021-05-03 | 45.99 |
| 2021-04-30 | 46.99 |
| 2021-04-29 | 46.99 |
| 2021-04-28 | 48.00 |
| 2021-04-27 | 48.00 |
| 2021-04-26 | 49.01 |
| 2021-04-23 | 48.00 |
| 2021-04-22 | 48.00 |
| 2021-04-21 | 48.00 |
| 2021-04-20 | 48.00 |
| 2021-04-19 | 49.01 |
| 2021-04-16 | 49.01 |
| 2021-04-15 | 48.00 |
| 2021-04-14 | 49.01 |
| 2021-04-13 | 48.00 |
| 2021-04-12 | 46.99 |
| 2021-04-09 | 46.99 |
| 2021-04-08 | 46.99 |
| 2021-04-07 | 46.99 |
| 2021-04-01 | 46.99 |
| 2021-03-31 | 45.99 |
| 2021-03-30 | 46.99 |
| 2021-03-29 | 45.99 |
| 2021-03-26 | 45.99 |
| 2021-03-25 | 45.99 |
| 2021-03-24 | 46.99 |
| 2021-03-23 | 46.99 |
| 2021-03-22 | 46.99 |
| 2021-03-19 | 46.99 |
| 2021-03-18 | 46.99 |
| 2021-03-17 | 45.99 |
| 2021-03-16 | 45.99 |
| 2021-03-15 | 45.99 |
| 2021-03-12 | 45.99 |
| 2021-03-11 | 45.99 |
| 2021-03-10 | 45.99 |
| 2021-03-09 | 45.99 |
| 2021-03-08 | 45.99 |
| 2021-03-05 | 46.99 |
| 2021-03-04 | 46.99 |
| 2021-03-03 | 46.99 |
| 2021-03-02 | 46.99 |
| 2021-03-01 | 48.00 |
| 2021-02-26 | 48.00 |
| 2021-02-25 | 46.99 |
| 2021-02-24 | 46.99 |
| 2021-02-23 | 46.99 |
| 2021-02-22 | 48.00 |
| 2021-02-19 | 46.99 |
| 2021-02-18 | 46.99 |
| 2021-02-17 | 46.99 |
| 2021-02-16 | 46.99 |
| 2021-02-11 | 48.00 |
| 2021-02-10 | 48.00 |
| 2021-02-09 | 46.99 |
| 2021-02-08 | 46.99 |
| 2021-02-05 | 48.00 |
| 2021-02-04 | 48.00 |
| 2021-02-03 | 46.99 |
| 2021-02-02 | 48.00 |
| 2021-02-01 | 48.00 |
| 2021-01-29 | 49.01 |
| 2021-01-28 | 49.01 |
| 2021-01-27 | 48.00 |
| 2021-01-26 | 48.00 |
| 2021-01-25 | 46.99 |
| 2021-01-22 | 45.99 |
| 2021-01-21 | -6.37 |
| 2021-01-20 | -6.37 |
| 2021-01-19 | -6.37 |
| 2021-01-18 | -6.37 |
| 2021-01-15 | -6.37 |
| 2021-01-14 | -5.36 |
| 2021-01-13 | -4.35 |
| 2021-01-12 | -3.35 |
| 2021-01-11 | -4.35 |
| 2021-01-08 | -5.36 |
| 2021-01-07 | -11.40 |
| 2021-01-06 | -11.40 |
| 2021-01-05 | -11.40 |
| 2021-01-04 | -11.40 |
| 2020-12-31 | -11.40 |
| 2020-12-30 | -12.41 |
| 2020-12-29 | -12.41 |
| 2020-12-28 | -12.41 |
| 2020-12-24 | -11.40 |
| 2020-12-23 | -12.41 |
| 2020-12-22 | -14.42 |
| 2020-12-21 | -13.41 |
| 2020-12-18 | -12.41 |
| 2020-12-17 | -13.41 |
| 2020-12-16 | -12.41 |
| 2020-12-15 | -11.40 |
| 2020-12-14 | -12.41 |
| 2020-12-11 | -12.41 |
| 2020-12-10 | -13.41 |
| 2020-12-09 | -18.45 |
| 2020-12-08 | -21.47 |
| 2020-12-07 | -23.48 |
| 2020-12-04 | -23.48 |
| 2020-12-03 | -24.49 |
| 2020-12-02 | -24.49 |
| 2020-12-01 | -27.51 |
| 2020-11-30 | -28.52 |
| 2020-11-27 | -28.52 |
| 2020-11-26 | -28.52 |
| 2020-11-25 | -29.52 |
| 2020-11-24 | -30.53 |
| 2020-11-23 | -31.54 |
| 2020-11-20 | -29.52 |
| 2020-11-19 | -30.53 |
| 2020-11-18 | -31.54 |
| 2020-11-17 | -32.54 |
| 2020-11-16 | -32.54 |
| 2020-11-13 | -33.55 |
| 2020-11-12 | -33.55 |
| 2020-11-11 | -33.55 |
| 2020-11-10 | -32.54 |
| 2020-11-09 | -32.54 |
| 2020-11-06 | -30.53 |
| 2020-11-05 | -31.54 |
| 2020-11-04 | -35.56 |
| 2020-11-03 | -35.56 |
| 2020-11-02 | -36.57 |
| 2020-10-30 | -34.56 |
| 2020-10-29 | -34.56 |
| 2020-10-28 | -34.56 |
| 2020-10-27 | -33.55 |
| 2020-10-23 | -33.55 |
| 2020-10-22 | -33.55 |
| 2020-10-21 | -34.56 |
| 2020-10-20 | -34.56 |
| 2020-10-19 | -34.56 |
| 2020-10-16 | -34.56 |
| 2020-10-15 | -34.56 |
| 2020-10-14 | -35.56 |
| 2020-10-12 | -34.56 |
| 2020-10-09 | -36.57 |
| 2020-10-08 | -34.96 |
| 2020-10-07 | -34.96 |
| 2020-10-06 | -34.96 |
| 2020-10-05 | -34.96 |
| 2020-09-30 | -34.96 |
| 2020-09-29 | -34.96 |
| 2020-09-28 | -35.95 |
| 2020-09-25 | -34.96 |
| 2020-09-24 | -34.96 |
| 2020-09-23 | -33.98 |
| 2020-09-22 | -35.95 |
| 2020-09-21 | -34.96 |
| 2020-09-18 | -35.95 |
| 2020-09-17 | -35.95 |
| 2020-09-16 | -34.96 |
| 2020-09-15 | -33.98 |
| 2020-09-14 | -32.99 |
| 2020-09-11 | -33.98 |
| 2020-09-10 | -33.98 |
| 2020-09-09 | -34.96 |
| 2020-09-08 | -33.98 |
| 2020-09-07 | -32.99 |
| 2020-09-04 | -31.02 |
| 2020-09-03 | -31.02 |
| 2020-09-02 | -31.02 |
| 2020-09-01 | -32.00 |
| 2020-08-31 | -32.00 |
| 2020-08-28 | -32.00 |
| 2020-08-27 | -32.00 |
| 2020-08-26 | -31.02 |
| 2020-08-25 | -31.02 |
| 2020-08-24 | -30.03 |
| 2020-08-21 | -30.03 |
| 2020-08-20 | -29.05 |
| 2020-08-19 | -28.06 |
| 2020-08-18 | -30.03 |
| 2020-08-17 | -29.05 |
| 2020-08-14 | -29.05 |
| 2020-08-13 | -29.05 |
| 2020-08-12 | -30.03 |
| 2020-08-11 | -30.03 |
| 2020-08-10 | -30.03 |
| 2020-08-07 | -31.02 |
| 2020-08-06 | -30.03 |
| 2020-08-05 | -29.05 |
| 2020-08-04 | -29.05 |
| 2020-08-03 | -29.05 |
| 2020-07-31 | -29.05 |
| 2020-07-30 | -29.05 |
| 2020-07-29 | -29.05 |
| 2020-07-28 | -29.05 |
| 2020-07-27 | -29.05 |
| 2020-07-24 | -28.06 |
| 2020-07-23 | -25.11 |
| 2020-07-22 | -25.11 |
| 2020-07-21 | -25.11 |
| 2020-07-20 | -25.11 |
| 2020-07-17 | -25.11 |
| 2020-07-16 | -25.11 |
| 2020-07-15 | -24.12 |
| 2020-07-14 | -24.12 |
| 2020-07-13 | -25.11 |
| 2020-07-10 | -24.12 |
| 2020-07-09 | -24.12 |
| 2020-07-08 | -24.12 |
| 2020-07-07 | -24.12 |
| 2020-07-06 | -24.12 |
| 2020-07-03 | -24.12 |
| 2020-07-02 | -24.12 |
| 2020-06-30 | -24.12 |
| 2020-06-29 | -25.11 |
| 2020-06-26 | -24.12 |
| 2020-06-24 | -24.12 |
| 2020-06-23 | -24.12 |
| 2020-06-22 | -24.12 |
| 2020-06-19 | -25.11 |
| 2020-06-18 | -25.11 |
| 2020-06-17 | -24.12 |
| 2020-06-16 | -25.11 |
| 2020-06-15 | -27.08 |
| 2020-06-12 | -25.11 |
| 2020-06-11 | -24.19 |
| 2020-06-10 | -24.19 |
| 2020-06-09 | -24.19 |
| 2020-06-08 | -25.11 |
| 2020-06-05 | -25.11 |
| 2020-06-04 | -24.19 |
| 2020-06-03 | -24.19 |
| 2020-06-02 | -25.11 |
| 2020-06-01 | -23.28 |
| 2020-05-29 | -25.11 |
| 2020-05-28 | -24.19 |
| 2020-05-27 | -24.19 |
| 2020-05-26 | -24.19 |
| 2020-05-25 | -25.11 |
| 2020-05-22 | -25.11 |
| 2020-05-21 | -24.19 |
| 2020-05-20 | -23.28 |
| 2020-05-19 | -23.28 |
| 2020-05-18 | -26.02 |
| 2020-05-15 | -23.28 |
| 2020-05-14 | -23.28 |
| 2020-05-13 | -23.28 |
| 2020-05-12 | -22.37 |
| 2020-05-11 | -22.37 |
| 2020-05-08 | -23.28 |
| 2020-05-07 | -23.28 |
| 2020-05-06 | -23.28 |
| 2020-05-05 | -23.28 |
| 2020-05-04 | -23.28 |
| 2020-04-29 | -23.28 |
| 2020-04-28 | -23.28 |
| 2020-04-27 | -23.28 |
| 2020-04-24 | -23.28 |
| 2020-04-23 | -23.28 |
| 2020-04-22 | -23.28 |
| 2020-04-21 | -23.28 |
| 2020-04-20 | -23.28 |
| 2020-04-17 | -23.28 |
| 2020-04-16 | -23.28 |
| 2020-04-15 | -23.28 |
| 2020-04-14 | -21.45 |
| 2020-04-09 | -21.45 |
| 2020-04-08 | -21.45 |
| 2020-04-07 | -21.45 |
| 2020-04-06 | -21.45 |
| 2020-04-03 | -21.45 |
| 2020-04-02 | -21.45 |
| 2020-04-01 | -21.45 |
| 2020-03-31 | -20.54 |
| 2020-03-30 | -22.37 |
| 2020-03-27 | -21.45 |
| 2020-03-26 | -23.28 |
| 2020-03-25 | -21.45 |
| 2020-03-24 | -23.28 |
| 2020-03-23 | -25.11 |
| 2020-03-20 | -25.11 |
| 2020-03-19 | -25.11 |
| 2020-03-18 | -25.11 |
| 2020-03-17 | -23.28 |
| 2020-03-16 | -24.19 |
| 2020-03-13 | -23.28 |
| 2020-03-12 | -21.45 |
| 2020-03-11 | -20.54 |
| 2020-03-10 | -19.63 |
| 2020-03-09 | -20.54 |
| 2020-03-06 | -17.80 |
| 2020-03-05 | -17.80 |
| 2020-03-04 | -18.71 |
| 2020-03-03 | -18.71 |
| 2020-03-02 | -17.80 |
| 2020-02-28 | -17.80 |
| 2020-02-27 | -13.23 |
| 2020-02-26 | -14.15 |
| 2020-02-25 | -14.15 |
| 2020-02-24 | -14.15 |
| 2020-02-21 | -13.23 |
| 2020-02-20 | -13.23 |
| 2020-02-19 | -12.32 |
| 2020-02-18 | -12.32 |
| 2020-02-17 | -12.32 |
| 2020-02-14 | -12.32 |
| 2020-02-13 | -12.32 |
| 2020-02-12 | -13.23 |
| 2020-02-11 | -13.23 |
| 2020-02-10 | -14.15 |
| 2020-02-07 | -13.23 |
| 2020-02-06 | -12.32 |
| 2020-02-05 | -12.32 |
| 2020-02-04 | -13.23 |
| 2020-02-03 | -13.23 |
| 2020-01-31 | -13.23 |
| 2020-01-30 | -13.23 |
| 2020-01-29 | -12.32 |
| 2020-01-24 | -10.49 |
| 2020-01-23 | -10.49 |
| 2020-01-22 | -10.49 |
| 2020-01-21 | -11.41 |
| 2020-01-20 | -9.58 |
| 2020-01-17 | -9.58 |
| 2020-01-16 | -8.67 |
| 2020-01-15 | -8.67 |
| 2020-01-14 | -8.67 |
| 2020-01-13 | -8.67 |
| 2020-01-10 | -9.58 |
| 2020-01-09 | -9.58 |
| 2020-01-08 | -9.58 |
| 2020-01-07 | -9.58 |
| 2020-01-06 | -9.58 |
| 2020-01-03 | -8.67 |
| 2020-01-02 | -8.67 |
| 2019-12-31 | -8.67 |
| 2019-12-30 | -8.67 |
| 2019-12-27 | -8.67 |
| 2019-12-24 | -8.67 |
| 2019-12-23 | -8.67 |
| 2019-12-20 | -9.58 |
| 2019-12-19 | -8.67 |
| 2019-12-18 | -8.67 |
| 2019-12-17 | -7.75 |
| 2019-12-16 | -8.67 |
| 2019-12-13 | -8.67 |
| 2019-12-12 | -10.49 |
| 2019-12-11 | -12.32 |
| 2019-12-10 | -12.32 |
| 2019-12-09 | -12.32 |
| 2019-12-06 | -13.23 |
| 2019-12-05 | -12.32 |
| 2019-12-04 | -12.32 |
| 2019-12-03 | -12.32 |
| 2019-12-02 | -12.32 |
| 2019-11-29 | -12.32 |
| 2019-11-28 | -12.32 |
| 2019-11-27 | -12.32 |
| 2019-11-26 | -13.23 |
| 2019-11-25 | -13.23 |
| 2019-11-22 | -13.23 |
| 2019-11-21 | -13.23 |
| 2019-11-20 | -14.42 |
| 2019-11-19 | -14.42 |
| 2019-11-18 | -14.42 |
| 2019-11-15 | -13.52 |
| 2019-11-14 | -13.52 |
| 2019-11-13 | -12.62 |
| 2019-11-12 | -12.62 |
| 2019-11-11 | -12.62 |
| 2019-11-08 | -11.72 |
| 2019-11-07 | -11.72 |
| 2019-11-06 | -11.72 |
| 2019-11-05 | -11.72 |
| 2019-11-04 | -12.62 |
| 2019-11-01 | -11.72 |
| 2019-10-31 | -12.62 |
| 2019-10-30 | -10.82 |
| 2019-10-29 | -10.82 |
| 2019-10-28 | -11.72 |
| 2019-10-25 | -12.62 |
| 2019-10-24 | -12.62 |
| 2019-10-23 | -12.62 |
| 2019-10-22 | -12.62 |
| 2019-10-21 | -12.62 |
| 2019-10-18 | -14.42 |
| 2019-10-17 | -14.42 |
| 2019-10-16 | -15.32 |
| 2019-10-15 | -15.32 |
| 2019-10-14 | -14.42 |
| 2019-10-11 | -16.22 |
| 2019-10-10 | -15.32 |
| 2019-10-09 | -15.32 |
| 2019-10-08 | -15.32 |
| 2019-10-04 | -14.42 |
| 2019-10-03 | -15.32 |
| 2019-10-02 | -15.32 |
| 2019-09-30 | -15.32 |
| 2019-09-27 | -13.52 |
| 2019-09-26 | -13.52 |
| 2019-09-25 | -13.52 |
| 2019-09-24 | -12.62 |
| 2019-09-23 | -12.62 |
| 2019-09-20 | -12.62 |
| 2019-09-19 | -12.62 |
| 2019-09-18 | -13.52 |
| 2019-09-17 | -12.62 |
| 2019-09-16 | -11.72 |
| 2019-09-13 | -10.82 |
| 2019-09-12 | -10.82 |
| 2019-09-11 | -10.82 |
| 2019-09-10 | -11.72 |
| 2019-09-09 | -11.72 |
| 2019-09-06 | -10.82 |
| 2019-09-05 | -11.72 |
| 2019-09-04 | -10.82 |
| 2019-09-03 | -11.72 |
| 2019-09-02 | -10.82 |
| 2019-08-30 | -10.82 |
| 2019-08-29 | -10.82 |
| 2019-08-28 | -10.82 |
| 2019-08-27 | -10.82 |
| 2019-08-26 | -11.72 |
| 2019-08-23 | -9.92 |
| 2019-08-22 | -10.82 |
| 2019-08-21 | -9.01 |
| 2019-08-20 | -9.92 |
| 2019-08-19 | -11.72 |
| 2019-08-16 | -11.72 |
| 2019-08-15 | -10.82 |
| 2019-08-14 | -11.72 |
| 2019-08-13 | -10.82 |
| 2019-08-12 | -9.92 |
| 2019-08-09 | -9.92 |
| 2019-08-08 | -9.92 |
| 2019-08-07 | -11.72 |
| 2019-08-06 | -11.72 |
| 2019-08-05 | -12.62 |
| 2019-08-02 | -9.92 |
| 2019-08-01 | -9.01 |
| 2019-07-31 | -9.01 |
| 2019-07-30 | -9.01 |
| 2019-07-29 | -9.01 |
| 2019-07-26 | -8.11 |
| 2019-07-25 | -8.11 |
| 2019-07-24 | -9.01 |
| 2019-07-23 | -6.31 |
| 2019-07-22 | -6.31 |
| 2019-07-19 | -7.21 |
| 2019-07-18 | -6.31 |
| 2019-07-17 | -5.41 |
| 2019-07-16 | -9.01 |
| 2019-07-15 | -9.92 |
| 2019-07-12 | -9.92 |
| 2019-07-11 | -9.92 |
| 2019-07-10 | -9.92 |
| 2019-07-09 | -9.92 |
| 2019-07-08 | -9.01 |
| 2019-07-05 | -9.01 |
| 2019-07-04 | -8.11 |
| 2019-07-03 | -9.92 |
| 2019-07-02 | -9.01 |
| 2019-06-28 | -9.92 |
| 2019-06-27 | -9.92 |
| 2019-06-26 | -9.92 |
| 2019-06-25 | -9.92 |
| 2019-06-24 | -9.01 |
| 2019-06-21 | -8.11 |
| 2019-06-20 | -8.11 |
| 2019-06-19 | -7.21 |
| 2019-06-18 | -7.21 |
| 2019-06-17 | -8.11 |
| 2019-06-14 | -8.11 |
| 2019-06-13 | -8.11 |
| 2019-06-12 | -7.21 |
| 2019-06-11 | -7.21 |
| 2019-06-10 | -6.31 |
| 2019-06-06 | -7.48 |
| 2019-06-05 | -7.48 |
| 2019-06-04 | -9.98 |
| 2019-06-03 | -10.82 |
| 2019-05-31 | -6.65 |
| 2019-05-30 | -4.98 |
| 2019-05-29 | -4.15 |
| 2019-05-28 | -4.15 |
| 2019-05-27 | -4.98 |
| 2019-05-24 | -4.98 |
| 2019-05-23 | -5.82 |
| 2019-05-22 | -6.65 |
| 2019-05-21 | -7.48 |
| 2019-05-20 | -9.15 |
| 2019-05-17 | -9.15 |
| 2019-05-16 | -9.15 |
| 2019-05-15 | -9.98 |
| 2019-05-14 | -9.98 |
| 2019-05-10 | -9.98 |
| 2019-05-09 | -10.82 |
| 2019-05-08 | -9.98 |
| 2019-05-07 | -8.32 |
| 2019-05-06 | -9.98 |
| 2019-05-03 | -3.32 |
| 2019-05-02 | -3.32 |
| 2019-04-30 | -6.65 |
| 2019-04-29 | -10.82 |
| 2019-04-26 | -10.82 |
| 2019-04-25 | -9.98 |
| 2019-04-24 | -10.82 |
| 2019-04-23 | -10.82 |
| 2019-04-18 | -9.98 |
| 2019-04-17 | -9.98 |
| 2019-04-16 | -9.15 |
| 2019-04-15 | -7.48 |
| 2019-04-12 | -7.48 |
| 2019-04-11 | -5.82 |
| 2019-04-10 | -5.82 |
| 2019-04-09 | -9.15 |
| 2019-04-08 | -9.98 |
| 2019-04-04 | -9.98 |
| 2019-04-03 | -9.98 |
| 2019-04-02 | -9.15 |
| 2019-04-01 | -12.48 |
| 2019-03-29 | -14.98 |
| 2019-03-28 | -19.15 |
| 2019-03-27 | -24.99 |
| 2019-03-26 | -23.32 |
| 2019-03-25 | -22.49 |
| 2019-03-22 | -22.49 |
| 2019-03-21 | -23.32 |
| 2019-03-20 | -24.99 |
| 2019-03-19 | -24.15 |
| 2019-03-18 | -24.15 |
| 2019-03-15 | -24.15 |
| 2019-03-14 | -24.15 |
| 2019-03-13 | -26.65 |
| 2019-03-12 | -26.65 |
| 2019-03-11 | -27.49 |
| 2019-03-08 | -26.65 |
| 2019-03-07 | -26.65 |
| 2019-03-06 | -26.65 |
| 2019-03-05 | -26.65 |
| 2019-03-04 | -26.65 |
| 2019-03-01 | -28.32 |
| 2019-02-28 | -29.15 |
| 2019-02-27 | -28.32 |
| 2019-02-26 | -29.15 |
| 2019-02-25 | -28.32 |
| 2019-02-22 | -29.99 |
| 2019-02-21 | -29.99 |
| 2019-02-20 | -29.99 |
| 2019-02-19 | -29.99 |
| 2019-02-18 | -29.99 |
| 2019-02-15 | -30.82 |
| 2019-02-14 | -29.15 |
| 2019-02-13 | -29.99 |
| 2019-02-12 | -29.99 |
| 2019-02-11 | -29.99 |
| 2019-02-08 | -29.99 |
| 2019-02-04 | -29.99 |
| 2019-02-01 | -29.99 |
| 2019-01-31 | -29.99 |
| 2019-01-30 | -31.65 |
| 2019-01-29 | -32.49 |
| 2019-01-28 | -32.49 |
| 2019-01-25 | -30.82 |
| 2019-01-24 | -30.82 |
| 2019-01-23 | -32.49 |
| 2019-01-22 | -35.82 |
| 2019-01-21 | -34.99 |
| 2019-01-18 | -36.66 |
| 2019-01-17 | -37.49 |
| 2019-01-16 | -39.16 |
| 2019-01-15 | -39.99 |
| 2019-01-14 | -43.32 |
| 2019-01-11 | -41.66 |
| 2019-01-10 | -42.49 |
| 2019-01-09 | -42.49 |
| 2019-01-08 | -43.32 |
| 2019-01-07 | -43.32 |
| 2019-01-04 | -43.32 |
| 2019-01-03 | -43.32 |
| 2019-01-02 | -43.32 |
| 2018-12-31 | -43.32 |
| 2018-12-28 | -43.32 |
| 2018-12-27 | -43.32 |
| 2018-12-24 | -44.99 |
| 2018-12-21 | -44.99 |
| 2018-12-20 | -44.16 |
| 2018-12-19 | -42.49 |
| 2018-12-18 | -43.32 |
| 2018-12-17 | -43.32 |
| 2018-12-14 | -43.32 |
| 2018-12-13 | -42.49 |
| 2018-12-12 | -42.49 |
| 2018-12-11 | -42.49 |
| 2018-12-10 | -44.16 |
| 2018-12-07 | -43.32 |
| 2018-12-06 | -41.66 |
| 2018-12-05 | -41.66 |
| 2018-12-04 | -41.66 |
| 2018-12-03 | -41.66 |
| 2018-11-30 | -41.66 |
| 2018-11-29 | -42.49 |
| 2018-11-28 | -41.66 |
| 2018-11-27 | -43.32 |
| 2018-11-26 | -43.32 |
| 2018-11-23 | -41.66 |
| 2018-11-22 | -41.82 |
| 2018-11-21 | -42.64 |
| 2018-11-20 | -42.64 |
| 2018-11-19 | -42.64 |
| 2018-11-16 | -42.64 |
| 2018-11-15 | -42.64 |
| 2018-11-14 | -43.46 |
| 2018-11-13 | -42.64 |
| 2018-11-12 | -42.64 |
| 2018-11-09 | -42.64 |
| 2018-11-08 | -41.00 |
| 2018-11-07 | -41.82 |
| 2018-11-06 | -42.64 |
| 2018-11-05 | -41.82 |
| 2018-11-02 | -41.82 |
| 2018-11-01 | -44.28 |
| 2018-10-31 | -45.92 |
| 2018-10-30 | -44.28 |
| 2018-10-29 | -44.28 |
| 2018-10-26 | -44.28 |
| 2018-10-25 | -45.92 |
| 2018-10-24 | -45.10 |
| 2018-10-23 | -44.28 |
| 2018-10-22 | -43.46 |
| 2018-10-19 | -44.28 |
| 2018-10-18 | -43.46 |
| 2018-10-16 | -43.46 |
| 2018-10-15 | -43.46 |
| 2018-10-12 | -43.46 |
| 2018-10-11 | -45.10 |
| 2018-10-10 | -42.64 |
| 2018-10-09 | -43.46 |
| 2018-10-08 | -39.36 |
| 2018-10-05 | -39.36 |
| 2018-10-04 | -40.18 |
| 2018-10-03 | -38.55 |
| 2018-10-02 | -38.55 |
| 2018-09-28 | -38.55 |
| 2018-09-27 | -38.55 |
| 2018-09-26 | -38.55 |
| 2018-09-24 | -38.55 |
| 2018-09-21 | -38.55 |
| 2018-09-20 | -39.36 |
| 2018-09-19 | -38.55 |
| 2018-09-18 | -41.00 |
| 2018-09-17 | -41.00 |
| 2018-09-14 | -41.00 |
| 2018-09-13 | -42.64 |
| 2018-09-12 | -42.64 |
| 2018-09-11 | -41.00 |
| 2018-09-10 | -41.00 |
| 2018-09-07 | -36.09 |
| 2018-09-06 | -36.09 |
| 2018-09-05 | -35.27 |
| 2018-09-04 | -35.27 |
| 2018-09-03 | -34.45 |
| 2018-08-31 | -32.81 |
| 2018-08-30 | -31.99 |
| 2018-08-29 | -32.81 |
| 2018-08-28 | -31.99 |
| 2018-08-27 | -30.35 |
| 2018-08-24 | -29.53 |
| 2018-08-23 | -30.35 |
| 2018-08-22 | -23.80 |
| 2018-08-21 | -27.07 |
| 2018-08-20 | -27.07 |
| 2018-08-17 | -27.07 |
| 2018-08-16 | -24.62 |
| 2018-08-15 | -23.80 |
| 2018-08-14 | -22.16 |
| 2018-08-13 | -20.52 |
| 2018-08-10 | -18.88 |
| 2018-08-09 | -20.52 |
| 2018-08-08 | -23.80 |
| 2018-08-07 | -21.34 |
| 2018-08-06 | -20.52 |
| 2018-08-03 | -25.43 |
| 2018-08-02 | -24.62 |
| 2018-08-01 | -27.07 |
| 2018-07-31 | -30.35 |
| 2018-07-30 | -31.17 |
| 2018-07-27 | -38.55 |
| 2018-07-26 | -39.36 |
| 2018-07-25 | -40.18 |
| 2018-07-24 | -39.36 |
| 2018-07-23 | -41.00 |
| 2018-07-20 | -41.00 |
| 2018-07-19 | -41.82 |
| 2018-07-18 | -41.82 |
| 2018-07-17 | -44.28 |
| 2018-07-16 | -44.28 |
| 2018-07-13 | -44.28 |
| 2018-07-12 | -44.28 |
| 2018-07-11 | -45.92 |
| 2018-07-10 | -45.92 |
| 2018-07-09 | -47.56 |
| 2018-07-06 | -48.38 |
| 2018-07-05 | -48.38 |
| 2018-07-04 | -48.38 |
| 2018-07-03 | -48.38 |
| 2018-06-29 | -47.58 |
| 2018-06-28 | -48.38 |
| 2018-06-27 | -49.17 |
| 2018-06-26 | -48.38 |
| 2018-06-25 | -48.38 |
| 2018-06-22 | -47.58 |
| 2018-06-21 | -47.58 |
| 2018-06-20 | -48.38 |
| 2018-06-19 | -47.58 |
| 2018-06-15 | -47.58 |
| 2018-06-14 | -46.79 |
| 2018-06-13 | -46.79 |
| 2018-06-12 | -47.58 |
| 2018-06-11 | -46.00 |
| 2018-06-08 | -46.00 |
| 2018-06-07 | -46.00 |
| 2018-06-06 | -45.20 |
| 2018-06-05 | -46.79 |
| 2018-06-04 | -46.00 |
| 2018-06-01 | -46.00 |
| 2018-05-31 | -46.00 |
| 2018-05-30 | -46.79 |
| 2018-05-29 | -46.79 |
| 2018-05-28 | -49.17 |
| 2018-05-25 | -51.55 |
| 2018-05-24 | -46.79 |
| 2018-05-23 | -46.79 |
| 2018-05-21 | -46.79 |
| 2018-05-18 | -46.79 |
| 2018-05-17 | -46.79 |
| 2018-05-16 | -46.00 |
| 2018-05-15 | -46.00 |
| 2018-05-14 | -46.00 |
| 2018-05-11 | -46.00 |
| 2018-05-10 | -46.00 |
| 2018-05-09 | -46.00 |
| 2018-05-08 | -46.00 |
| 2018-05-07 | -46.00 |
| 2018-05-04 | -46.00 |
| 2018-05-03 | -44.41 |
| 2018-05-02 | -46.00 |
| 2018-04-30 | -46.79 |
| 2018-04-27 | -47.58 |
| 2018-04-26 | -46.79 |
| 2018-04-25 | -47.58 |
| 2018-04-24 | -47.58 |
| 2018-04-23 | -47.58 |
| 2018-04-20 | -47.58 |
| 2018-04-19 | -48.38 |
| 2018-04-18 | -48.38 |
| 2018-04-17 | -48.38 |
| 2018-04-16 | -48.38 |
| 2018-04-13 | -47.58 |
| 2018-04-12 | -46.79 |
| 2018-04-11 | -46.79 |
| 2018-04-10 | -47.58 |
| 2018-04-09 | -46.00 |
| 2018-04-06 | -46.00 |
| 2018-04-04 | -46.00 |
| 2018-04-03 | -47.58 |
| 2018-03-29 | -47.58 |
| 2018-03-28 | -46.00 |
| 2018-03-27 | -44.41 |
| 2018-03-26 | -45.20 |
| 2018-03-23 | -45.20 |
| 2018-03-22 | -44.41 |
| 2018-03-21 | -42.82 |
| 2018-03-20 | -44.41 |
| 2018-03-19 | -45.20 |
| 2018-03-16 | -46.00 |
| 2018-03-15 | -47.58 |
| 2018-03-14 | -48.38 |
| 2018-03-13 | -48.38 |
| 2018-03-12 | -52.35 |
| 2018-03-09 | -52.35 |
| 2018-03-08 | -52.35 |
| 2018-03-07 | -52.35 |
| 2018-03-06 | -52.35 |
| 2018-03-05 | -53.94 |
| 2018-03-02 | -53.14 |
| 2018-03-01 | -50.76 |
| 2018-02-28 | -51.55 |
| 2018-02-27 | -51.55 |
| 2018-02-26 | -51.55 |
| 2018-02-23 | -52.35 |
| 2018-02-22 | -53.14 |
| 2018-02-21 | -51.55 |
| 2018-02-20 | -51.55 |
| 2018-02-15 | -50.76 |
| 2018-02-14 | -50.76 |
| 2018-02-13 | -51.55 |
| 2018-02-12 | -50.76 |
| 2018-02-09 | -53.14 |
| 2018-02-08 | -52.35 |
| 2018-02-07 | -51.55 |
| 2018-02-06 | -51.55 |
| 2018-02-05 | -50.76 |
| 2018-02-02 | -50.76 |
| 2018-02-01 | -50.76 |
| 2018-01-31 | -50.76 |
| 2018-01-30 | -50.76 |
| 2018-01-29 | -49.97 |
| 2018-01-26 | -49.97 |
| 2018-01-25 | -50.76 |
| 2018-01-24 | -50.76 |
| 2018-01-23 | -50.76 |
| 2018-01-22 | -50.76 |
| 2018-01-19 | -49.97 |
| 2018-01-18 | -49.97 |
| 2018-01-17 | -49.97 |
| 2018-01-16 | -49.97 |
| 2018-01-15 | -49.17 |
| 2018-01-12 | -49.17 |
| 2018-01-11 | -49.97 |
| 2018-01-10 | -49.97 |
| 2018-01-09 | -50.76 |
| 2018-01-08 | -49.97 |
| 2018-01-05 | -49.97 |
| 2018-01-04 | -49.97 |
| 2018-01-03 | -50.76 |
| 2018-01-02 | -49.97 |
| 2017-12-29 | -50.76 |
| 2017-12-28 | -50.76 |
| 2017-12-27 | -50.76 |
| 2017-12-22 | -49.97 |
| 2017-12-21 | -49.97 |
| 2017-12-20 | -51.55 |
| 2017-12-19 | -51.55 |
| 2017-12-18 | -50.76 |
| 2017-12-15 | -50.76 |
| 2017-12-14 | -49.97 |
| 2017-12-13 | -49.97 |
| 2017-12-12 | -49.97 |
| 2017-12-11 | -49.97 |
| 2017-12-08 | -49.97 |
| 2017-12-07 | -50.76 |
| 2017-12-06 | -50.76 |
| 2017-12-05 | -49.97 |
| 2017-12-04 | -49.97 |
| 2017-12-01 | -50.76 |
| 2017-11-30 | -49.97 |
| 2017-11-29 | -49.97 |
| 2017-11-28 | -49.97 |
| 2017-11-27 | -49.97 |
| 2017-11-24 | -49.97 |
| 2017-11-23 | -49.97 |
| 2017-11-22 | -49.33 |
| 2017-11-21 | -49.33 |
| 2017-11-20 | -50.12 |
| 2017-11-17 | -49.33 |
| 2017-11-16 | -50.12 |
| 2017-11-15 | -49.33 |
| 2017-11-14 | -50.12 |
| 2017-11-13 | -49.33 |
| 2017-11-10 | -50.12 |
| 2017-11-09 | -49.33 |
| 2017-11-08 | -50.91 |
| 2017-11-07 | -50.12 |
| 2017-11-06 | -50.12 |
| 2017-11-03 | -50.12 |
| 2017-11-02 | -49.33 |
| 2017-11-01 | -49.33 |
| 2017-10-31 | -50.12 |
| 2017-10-30 | -50.91 |
| 2017-10-27 | -49.33 |
| 2017-10-26 | -50.12 |
| 2017-10-25 | -50.12 |
| 2017-10-24 | -50.12 |
| 2017-10-23 | -50.12 |
| 2017-10-20 | -47.75 |
| 2017-10-19 | -47.75 |
| 2017-10-18 | -46.16 |
| 2017-10-17 | -46.16 |
| 2017-10-16 | -46.96 |
| 2017-10-13 | -47.75 |
| 2017-10-12 | -47.75 |
| 2017-10-11 | -47.75 |
| 2017-10-10 | -46.96 |
| 2017-10-09 | -50.12 |
| 2017-10-06 | -50.12 |
| 2017-10-04 | -50.91 |
| 2017-10-03 | -51.71 |
| 2017-09-29 | -50.91 |
| 2017-09-28 | -52.50 |
| 2017-09-27 | -52.50 |
| 2017-09-26 | -52.50 |
| 2017-09-25 | -53.29 |
| 2017-09-22 | -53.29 |
| 2017-09-21 | -52.50 |
| 2017-09-20 | -53.29 |
| 2017-09-19 | -52.50 |
| 2017-09-18 | -52.50 |
| 2017-09-15 | -52.50 |
| 2017-09-14 | -50.91 |
| 2017-09-13 | -54.08 |
| 2017-09-12 | -53.29 |
| 2017-09-11 | -54.08 |
| 2017-09-08 | -54.08 |
| 2017-09-07 | -54.87 |
| 2017-09-06 | -54.87 |
| 2017-09-05 | -54.08 |
| 2017-09-04 | -55.66 |
| 2017-09-01 | -54.08 |
| 2017-08-31 | -53.29 |
| 2017-08-30 | -54.08 |
| 2017-08-29 | -54.87 |
| 2017-08-28 | -54.08 |
| 2017-08-25 | -55.66 |
| 2017-08-24 | -56.46 |
| 2017-08-22 | -58.04 |
| 2017-08-21 | -54.87 |
| 2017-08-18 | -54.87 |
| 2017-08-17 | -54.87 |
| 2017-08-16 | -53.29 |
| 2017-08-15 | -55.66 |
| 2017-08-14 | -54.87 |
| 2017-08-11 | -54.08 |
| 2017-08-10 | -48.54 |
| 2017-08-09 | -47.75 |
| 2017-08-08 | -46.16 |
| 2017-08-07 | -46.96 |
| 2017-08-04 | -46.96 |
| 2017-08-03 | -46.96 |
| 2017-08-02 | -46.96 |
| 2017-08-01 | -46.16 |
| 2017-07-31 | -46.16 |
| 2017-07-28 | -46.16 |
| 2017-07-27 | -45.37 |
| 2017-07-26 | -45.37 |
| 2017-07-25 | -46.16 |
| 2017-07-24 | -49.33 |
| 2017-07-21 | -50.12 |
| 2017-07-20 | -49.33 |
| 2017-07-19 | -50.12 |
| 2017-07-18 | -50.12 |
| 2017-07-17 | -50.12 |
| 2017-07-14 | -49.33 |
| 2017-07-13 | -50.12 |
| 2017-07-12 | -49.33 |
| 2017-07-11 | -50.12 |
| 2017-07-10 | -49.33 |
| 2017-07-07 | -48.54 |
| 2017-07-06 | -48.54 |
| 2017-07-05 | -48.54 |
| 2017-07-04 | -47.75 |
| 2017-07-03 | -50.12 |
| 2017-06-30 | -51.71 |
| 2017-06-29 | -50.12 |
| 2017-06-28 | -51.71 |
| 2017-06-27 | -51.71 |
| 2017-06-26 | -50.12 |
| 2017-06-23 | -50.12 |
| 2017-06-22 | -50.12 |
| 2017-06-21 | -49.33 |
| 2017-06-20 | -49.33 |
| 2017-06-19 | -47.75 |
| 2017-06-16 | -46.96 |
| 2017-06-15 | -46.16 |
| 2017-06-14 | -48.14 |
| 2017-06-13 | -49.71 |
| 2017-06-12 | -49.71 |
| 2017-06-09 | -49.71 |
| 2017-06-08 | -50.50 |
| 2017-06-07 | -51.29 |
| 2017-06-06 | -50.50 |
| 2017-06-05 | -53.64 |
| 2017-06-02 | -53.64 |
| 2017-06-01 | -54.43 |
| 2017-05-31 | -54.43 |
| 2017-05-29 | -53.64 |
| 2017-05-26 | -53.64 |
| 2017-05-25 | -53.64 |
| 2017-05-24 | -53.64 |
| 2017-05-23 | -53.64 |
| 2017-05-22 | -53.64 |
| 2017-05-19 | -53.64 |
| 2017-05-18 | -54.43 |
| 2017-05-17 | -53.64 |
| 2017-05-16 | -54.43 |
| 2017-05-15 | -54.43 |
| 2017-05-12 | -54.43 |
| 2017-05-11 | -53.64 |
| 2017-05-10 | -53.64 |
| 2017-05-09 | -53.64 |
| 2017-05-08 | -51.29 |
| 2017-05-05 | -51.29 |
| 2017-05-04 | -51.29 |
| 2017-05-02 | -51.29 |
| 2017-04-28 | -50.50 |
| 2017-04-27 | -52.86 |
| 2017-04-26 | -52.86 |
| 2017-04-25 | -52.86 |
| 2017-04-24 | -53.64 |
| 2017-04-21 | -53.64 |
| 2017-04-20 | -53.64 |
| 2017-04-19 | -52.86 |
| 2017-04-18 | -52.86 |
| 2017-04-13 | -52.86 |
| 2017-04-12 | -53.64 |
| 2017-04-11 | -51.29 |
| 2017-04-10 | -52.86 |
| 2017-04-07 | -52.07 |
| 2017-04-06 | -51.29 |
| 2017-04-05 | -51.29 |
| 2017-04-03 | -50.50 |
| 2017-03-31 | -50.50 |
| 2017-03-30 | -50.50 |
| 2017-03-29 | -48.93 |
| 2017-03-28 | -54.43 |
| 2017-03-27 | -54.43 |
| 2017-03-24 | -54.43 |
| 2017-03-23 | -53.64 |
| 2017-03-22 | -53.64 |
| 2017-03-21 | -53.64 |
| 2017-03-20 | -53.64 |
| 2017-03-17 | -53.64 |
| 2017-03-16 | -54.43 |
| 2017-03-15 | -54.43 |
| 2017-03-14 | -53.64 |
| 2017-03-13 | -54.43 |
| 2017-03-10 | -56.00 |
| 2017-03-09 | -55.21 |
| 2017-03-08 | -54.43 |
| 2017-03-07 | -53.64 |
| 2017-03-06 | -53.64 |
| 2017-03-03 | -53.64 |
| 2017-03-02 | -52.86 |
| 2017-03-01 | -52.86 |
| 2017-02-28 | -52.07 |
| 2017-02-27 | -52.86 |
| 2017-02-24 | -53.64 |
| 2017-02-23 | -56.00 |
| 2017-02-22 | -56.79 |
| 2017-02-21 | -58.36 |
| 2017-02-20 | -58.36 |
| 2017-02-17 | -58.36 |
| 2017-02-16 | -58.36 |
| 2017-02-15 | -56.79 |
| 2017-02-14 | -56.79 |
| 2017-02-13 | -58.36 |
| 2017-02-10 | -58.36 |
| 2017-02-09 | -58.36 |
| 2017-02-08 | -60.71 |
| 2017-02-07 | -61.11 |
| 2017-02-06 | -61.11 |
| 2017-02-03 | -61.50 |
| 2017-02-02 | -61.50 |
| 2017-02-01 | -61.89 |
| 2017-01-27 | -61.50 |
| 2017-01-26 | -61.11 |
| 2017-01-25 | -62.29 |
| 2017-01-24 | -61.89 |
| 2017-01-23 | -60.71 |
| 2017-01-20 | -59.93 |
| 2017-01-19 | -60.71 |
| 2017-01-18 | -60.71 |
| 2017-01-17 | -58.36 |
| 2017-01-16 | -58.36 |
| 2017-01-13 | -60.71 |
| 2017-01-12 | -61.11 |
| 2017-01-11 | -60.71 |
| 2017-01-10 | -59.93 |
| 2017-01-09 | -58.36 |
| 2017-01-06 | -59.93 |
| 2017-01-05 | -59.14 |
| 2017-01-04 | -59.14 |
| 2017-01-03 | -59.14 |
| 2016-12-30 | -59.14 |
| 2016-12-29 | -59.14 |
| 2016-12-28 | -59.14 |
| 2016-12-23 | -58.36 |
| 2016-12-22 | -58.36 |
| 2016-12-21 | -57.57 |
| 2016-12-20 | -57.57 |
| 2016-12-19 | -57.57 |
| 2016-12-16 | -57.57 |
| 2016-12-15 | -56.79 |
| 2016-12-14 | -56.00 |
| 2016-12-13 | -56.00 |
| 2016-12-12 | -56.00 |
| 2016-12-09 | -56.00 |
| 2016-12-08 | -56.00 |
| 2016-12-07 | -56.00 |
| 2016-12-06 | -56.00 |
| 2016-12-05 | -55.21 |
| 2016-12-02 | -55.21 |
| 2016-12-01 | -55.21 |
| 2016-11-30 | -53.64 |
| 2016-11-29 | -54.43 |
| 2016-11-28 | -54.43 |
| 2016-11-25 | -56.00 |
| 2016-11-24 | -56.00 |
| 2016-11-23 | -56.16 |
| 2016-11-22 | -56.94 |
| 2016-11-21 | -56.94 |
| 2016-11-18 | -56.94 |
| 2016-11-17 | -56.94 |
| 2016-11-16 | -56.94 |
| 2016-11-15 | -56.94 |
| 2016-11-14 | -56.94 |
| 2016-11-11 | -56.94 |
| 2016-11-10 | -56.16 |
| 2016-11-09 | -56.16 |
| 2016-11-08 | -57.72 |
| 2016-11-07 | -57.72 |
| 2016-11-04 | -57.72 |
| 2016-11-03 | -56.16 |
| 2016-11-02 | -56.16 |
| 2016-11-01 | -56.16 |
| 2016-10-31 | -56.16 |
| 2016-10-28 | -55.37 |
| 2016-10-27 | -55.37 |
| 2016-10-26 | -54.59 |
| 2016-10-25 | -55.37 |
| 2016-10-24 | -56.16 |
| 2016-10-20 | -57.72 |
| 2016-10-19 | -56.16 |
| 2016-10-18 | -56.16 |
| 2016-10-17 | -56.16 |
| 2016-10-14 | -55.37 |
| 2016-10-13 | -55.37 |
| 2016-10-12 | -54.59 |
| 2016-10-11 | -53.03 |
| 2016-10-07 | -53.03 |
| 2016-10-06 | -53.03 |
| 2016-10-05 | -52.24 |
| 2016-10-04 | -52.24 |
| 2016-10-03 | -54.59 |
| 2016-09-30 | -56.94 |
| 2016-09-29 | -57.72 |
| 2016-09-28 | -56.16 |
| 2016-09-27 | -54.59 |
| 2016-09-26 | -54.59 |
| 2016-09-23 | -53.81 |
| 2016-09-22 | -53.81 |
| 2016-09-21 | -53.81 |
| 2016-09-20 | -53.81 |
| 2016-09-19 | -55.37 |
| 2016-09-15 | -55.37 |
| 2016-09-14 | -53.03 |
| 2016-09-13 | -53.03 |
| 2016-09-12 | -53.03 |
| 2016-09-09 | -52.24 |
| 2016-09-08 | -53.03 |
| 2016-09-07 | -53.03 |
| 2016-09-06 | -54.59 |
| 2016-09-05 | -53.03 |
| 2016-09-02 | -51.46 |
| 2016-09-01 | -53.81 |
| 2016-08-31 | -54.59 |
| 2016-08-30 | -53.03 |
| 2016-08-29 | -53.03 |
| 2016-08-26 | -53.03 |
| 2016-08-25 | -53.03 |
| 2016-08-24 | -53.03 |
| 2016-08-23 | -53.03 |
| 2016-08-22 | -53.03 |
| 2016-08-19 | -53.03 |
| 2016-08-18 | -53.03 |
| 2016-08-17 | -54.59 |
| 2016-08-16 | -57.72 |
| 2016-08-15 | -59.29 |
| 2016-08-12 | -61.64 |
| 2016-08-11 | -61.64 |
| 2016-08-10 | -60.07 |
| 2016-08-09 | -60.07 |
| 2016-08-08 | -60.07 |
| 2016-08-05 | -61.64 |
| 2016-08-04 | -61.64 |
| 2016-08-03 | -61.64 |
| 2016-08-01 | -62.81 |
| 2016-07-29 | -64.38 |
| 2016-07-28 | -61.64 |
| 2016-07-27 | -55.37 |
| 2016-07-26 | -55.37 |
| 2016-07-25 | -55.37 |
| 2016-07-22 | -57.72 |
| 2016-07-21 | -56.16 |
| 2016-07-20 | -56.94 |
| 2016-07-19 | -58.51 |
| 2016-07-18 | -58.51 |
| 2016-07-15 | -58.51 |
| 2016-07-14 | -58.51 |
| 2016-07-13 | -58.51 |
| 2016-07-12 | -58.51 |
| 2016-07-11 | -58.51 |
| 2016-07-08 | -58.51 |
| 2016-07-07 | -57.72 |
| 2016-07-06 | -58.11 |
| 2016-07-05 | -59.67 |
| 2016-07-04 | -58.89 |
| 2016-06-30 | -60.44 |
| 2016-06-29 | -60.44 |
| 2016-06-28 | -59.67 |
| 2016-06-27 | -58.89 |
| 2016-06-24 | -61.22 |
| 2016-06-23 | -58.89 |
| 2016-06-22 | -59.67 |
| 2016-06-21 | -58.89 |
| 2016-06-20 | -59.67 |
| 2016-06-17 | -59.67 |
| 2016-06-16 | -58.11 |
| 2016-06-15 | -59.67 |
| 2016-06-14 | -58.89 |
| 2016-06-13 | -58.89 |
| 2016-06-10 | -58.11 |
| 2016-06-08 | -56.56 |
| 2016-06-07 | -58.11 |
| 2016-06-06 | -59.67 |
| 2016-06-03 | -60.44 |
| 2016-06-02 | -60.44 |
| 2016-06-01 | -58.89 |
| 2016-05-31 | -58.11 |
| 2016-05-30 | -54.24 |
| 2016-05-27 | -55.01 |
| 2016-05-26 | -55.01 |
| 2016-05-25 | -55.01 |
| 2016-05-24 | -55.79 |
| 2016-05-23 | -53.46 |
| 2016-05-20 | -53.46 |
| 2016-05-19 | -52.69 |
| 2016-05-18 | -52.69 |
| 2016-05-17 | -52.69 |
| 2016-05-16 | -54.24 |
| 2016-05-13 | -52.69 |
| 2016-05-12 | -48.81 |
| 2016-05-11 | -49.58 |
| 2016-05-10 | -48.81 |
| 2016-05-09 | -48.03 |
| 2016-05-06 | -48.03 |
| 2016-05-05 | -48.81 |
| 2016-05-04 | -48.03 |
| 2016-05-03 | -48.03 |
| 2016-04-29 | -48.03 |
| 2016-04-28 | -47.26 |
| 2016-04-27 | -47.26 |
| 2016-04-26 | -47.26 |
| 2016-04-25 | -47.26 |
| 2016-04-22 | -47.26 |
| 2016-04-21 | -46.48 |
| 2016-04-20 | -48.03 |
| 2016-04-19 | -48.03 |
| 2016-04-18 | -48.81 |
| 2016-04-15 | -48.03 |
| 2016-04-14 | -46.48 |
| 2016-04-13 | -48.81 |
| 2016-04-12 | -47.26 |
| 2016-04-11 | -47.26 |
| 2016-04-08 | -47.26 |
| 2016-04-07 | -47.26 |
| 2016-04-06 | -48.81 |
| 2016-04-05 | -48.81 |
| 2016-04-01 | -51.13 |
| 2016-03-31 | -49.58 |
| 2016-03-30 | -47.26 |
| 2016-03-29 | -47.26 |
| 2016-03-24 | -48.81 |
| 2016-03-23 | -48.03 |
| 2016-03-22 | -47.26 |
| 2016-03-21 | -48.81 |
| 2016-03-18 | -48.81 |
| 2016-03-17 | -49.58 |
| 2016-03-16 | -49.58 |
| 2016-03-15 | -51.13 |
| 2016-03-14 | -48.81 |
| 2016-03-11 | -48.03 |
| 2016-03-10 | -48.03 |
| 2016-03-09 | -48.81 |
| 2016-03-08 | -48.81 |
| 2016-03-07 | -49.58 |
| 2016-03-04 | -51.13 |
| 2016-03-03 | -48.03 |
| 2016-03-02 | -50.36 |
| 2016-03-01 | -51.13 |
| 2016-02-29 | -50.36 |
| 2016-02-26 | -51.13 |
| 2016-02-25 | -51.13 |
| 2016-02-24 | -50.36 |
| 2016-02-23 | -50.36 |
| 2016-02-22 | -49.58 |
| 2016-02-19 | -48.81 |
| 2016-02-18 | -49.58 |
| 2016-02-17 | -50.36 |
| 2016-02-16 | -47.26 |
| 2016-02-15 | -50.36 |
| 2016-02-12 | -50.36 |
| 2016-02-11 | -50.36 |
| 2016-02-05 | -49.58 |
| 2016-02-04 | -49.58 |
| 2016-02-03 | -47.26 |
| 2016-02-02 | -47.26 |
| 2016-02-01 | -51.13 |
| 2016-01-29 | -47.26 |
| 2016-01-28 | -49.58 |
| 2016-01-27 | -51.13 |
| 2016-01-26 | -51.13 |
| 2016-01-25 | -50.36 |
| 2016-01-22 | -50.36 |
| 2016-01-21 | -51.13 |
| 2016-01-20 | -49.58 |
| 2016-01-19 | -48.03 |
| 2016-01-18 | -48.81 |
| 2016-01-15 | -48.03 |
| 2016-01-14 | -48.03 |
| 2016-01-13 | -48.03 |
| 2016-01-12 | -45.70 |
| 2016-01-11 | -50.36 |
| 2016-01-08 | -47.26 |
| 2016-01-07 | -50.36 |
| 2016-01-06 | -45.70 |
| 2016-01-05 | -48.81 |
| 2016-01-04 | -48.03 |
| 2015-12-31 | -44.93 |
| 2015-12-30 | -44.93 |
| 2015-12-29 | -45.70 |
| 2015-12-28 | -45.70 |
| 2015-12-24 | -45.70 |
| 2015-12-23 | -46.48 |
| 2015-12-22 | -41.83 |
| 2015-12-21 | -40.28 |
| 2015-12-18 | -35.62 |
| 2015-12-17 | -40.28 |
| 2015-12-16 | -37.95 |
| 2015-12-15 | -43.38 |
| 2015-12-14 | -45.70 |
| 2015-12-11 | -45.70 |
| 2015-12-10 | -43.38 |
| 2015-12-09 | -45.70 |
| 2015-12-08 | -43.38 |
| 2015-12-07 | -36.40 |
| 2015-12-04 | -32.52 |
| 2015-12-03 | -27.86 |
| 2015-12-02 | -27.86 |
| 2015-12-01 | -27.86 |
| 2015-11-30 | -28.64 |
| 2015-11-27 | -27.86 |
| 2015-11-26 | -28.64 |
| 2015-11-25 | -29.42 |
| 2015-11-24 | -27.86 |
| 2015-11-23 | -27.86 |
| 2015-11-20 | -27.86 |
| 2015-11-19 | -27.86 |
| 2015-11-18 | -27.09 |
| 2015-11-17 | -25.54 |
| 2015-11-16 | -27.09 |
| 2015-11-13 | -25.54 |
| 2015-11-12 | -24.76 |
| 2015-11-11 | -25.54 |
| 2015-11-10 | -23.99 |
| 2015-11-09 | -23.99 |
| 2015-11-06 | -23.99 |
| 2015-11-05 | -23.99 |
| 2015-11-04 | -20.88 |
| 2015-11-03 | -23.21 |
| 2015-11-02 | -23.21 |
| 2015-10-30 | -24.76 |
| 2015-10-29 | -23.99 |
| 2015-10-28 | -24.14 |
| 2015-10-27 | -25.69 |
| 2015-10-26 | -26.46 |
| 2015-10-23 | -24.14 |
| 2015-10-22 | -23.37 |
| 2015-10-20 | -24.92 |
| 2015-10-19 | -24.92 |
| 2015-10-16 | -24.92 |
| 2015-10-15 | -23.37 |
| 2015-10-14 | -24.14 |
| 2015-10-13 | -23.37 |
| 2015-10-12 | -23.37 |
| 2015-10-09 | -22.59 |
| 2015-10-08 | -22.59 |
| 2015-10-07 | -24.14 |
| 2015-10-06 | -24.14 |
| 2015-10-05 | -22.59 |
| 2015-10-02 | -21.82 |
| 2015-09-30 | -20.27 |
| 2015-09-29 | -20.27 |
| 2015-09-25 | -19.50 |
| 2015-09-24 | -18.72 |
| 2015-09-23 | -17.95 |
| 2015-09-22 | -17.95 |
| 2015-09-21 | -18.72 |
| 2015-09-18 | -17.95 |
| 2015-09-17 | -17.95 |
| 2015-09-16 | -18.72 |
| 2015-09-15 | -19.50 |
| 2015-09-14 | -19.50 |
| 2015-09-11 | -18.72 |
| 2015-09-10 | -18.72 |
| 2015-09-09 | -18.72 |
| 2015-09-08 | -20.27 |
| 2015-09-07 | -19.50 |
| 2015-09-04 | -21.05 |
| 2015-09-02 | -17.95 |
| 2015-09-01 | -17.17 |
| 2015-08-31 | -17.17 |
| 2015-08-28 | -16.40 |
| 2015-08-27 | -17.17 |
| 2015-08-26 | -17.95 |
| 2015-08-25 | -17.17 |
| 2015-08-24 | -23.37 |
| 2015-08-21 | -21.05 |
| 2015-08-20 | -21.82 |
| 2015-08-19 | -17.95 |
| 2015-08-18 | -14.85 |
| 2015-08-17 | -14.85 |
| 2015-08-14 | -16.40 |
| 2015-08-13 | -16.40 |
| 2015-08-12 | -17.17 |
| 2015-08-11 | -16.40 |
| 2015-08-10 | -15.63 |
| 2015-08-07 | -14.85 |
| 2015-08-06 | -15.63 |
| 2015-08-05 | -16.40 |
| 2015-08-04 | -15.63 |
| 2015-08-03 | -14.85 |
| 2015-07-31 | -17.17 |
| 2015-07-30 | -17.17 |
| 2015-07-29 | -17.95 |
| 2015-07-28 | -17.95 |
| 2015-07-27 | -17.95 |
| 2015-07-24 | -14.85 |
| 2015-07-23 | -14.08 |
| 2015-07-22 | -14.08 |
| 2015-07-21 | -14.08 |
| 2015-07-20 | -14.85 |
| 2015-07-17 | -15.63 |
| 2015-07-16 | -16.40 |
| 2015-07-15 | -18.72 |
| 2015-07-14 | -17.17 |
| 2015-07-13 | -17.95 |
| 2015-07-10 | -19.50 |
| 2015-07-09 | -23.37 |
| 2015-07-08 | -27.24 |
| 2015-07-07 | -21.82 |
| 2015-07-06 | -22.59 |
| 2015-07-03 | -19.50 |
| 2015-07-02 | -19.50 |
| 2015-06-30 | -17.95 |
| 2015-06-29 | -18.72 |
| 2015-06-26 | -15.63 |
| 2015-06-25 | -14.85 |
| 2015-06-24 | -15.63 |
| 2015-06-23 | -15.63 |
| 2015-06-22 | -17.17 |
| 2015-06-19 | -17.17 |
| 2015-06-18 | -17.17 |
| 2015-06-17 | -17.95 |
| 2015-06-16 | -17.95 |
| 2015-06-15 | -16.40 |
| 2015-06-12 | -16.40 |
| 2015-06-11 | -17.17 |
| 2015-06-10 | -17.17 |
| 2015-06-09 | -17.17 |
| 2015-06-08 | -13.30 |
| 2015-06-05 | -13.30 |
| 2015-06-04 | -12.53 |
| 2015-06-03 | -11.37 |
| 2015-06-02 | -12.14 |
| 2015-06-01 | -12.14 |
| 2015-05-29 | -14.45 |
| 2015-05-28 | -13.68 |
| 2015-05-27 | -12.91 |
| 2015-05-26 | -12.91 |
| 2015-05-22 | -14.45 |
| 2015-05-21 | -15.22 |
| 2015-05-20 | -15.22 |
| 2015-05-19 | -15.99 |
| 2015-05-18 | -15.22 |
| 2015-05-15 | -15.99 |
| 2015-05-14 | -16.76 |
| 2015-05-13 | -15.22 |
| 2015-05-12 | -15.22 |
| 2015-05-11 | -16.76 |
| 2015-05-08 | -15.99 |
| 2015-05-07 | -15.99 |
| 2015-05-06 | -12.91 |
| 2015-05-05 | -12.91 |
| 2015-05-04 | -11.37 |
| 2015-04-30 | -15.22 |
| 2015-04-29 | -15.22 |
| 2015-04-28 | -15.22 |
| 2015-04-27 | -15.22 |
| 2015-04-24 | -15.99 |
| 2015-04-23 | -15.99 |
| 2015-04-22 | -16.76 |
| 2015-04-21 | -14.45 |
| 2015-04-20 | -15.22 |
| 2015-04-17 | -13.68 |
| 2015-04-16 | -13.68 |
| 2015-04-15 | -13.68 |
| 2015-04-14 | -12.91 |
| 2015-04-13 | -15.22 |
| 2015-04-10 | -16.76 |
| 2015-04-09 | -16.76 |
| 2015-04-08 | -18.31 |
| 2015-04-02 | -18.31 |
| 2015-04-01 | -19.08 |
| 2015-03-31 | -17.54 |
| 2015-03-30 | -18.31 |
| 2015-03-27 | -17.54 |
| 2015-03-26 | -16.76 |
| 2015-03-25 | -18.31 |
| 2015-03-24 | -18.31 |
| 2015-03-23 | -18.31 |
| 2015-03-20 | -18.31 |
| 2015-03-19 | -17.54 |
| 2015-03-18 | -15.22 |
| 2015-03-17 | -15.99 |
| 2015-03-16 | -15.22 |
| 2015-03-13 | -16.76 |
| 2015-03-12 | -14.45 |
| 2015-03-11 | -15.22 |
| 2015-03-10 | -18.31 |
| 2015-03-09 | -19.08 |
| 2015-03-06 | -20.62 |
| 2015-03-05 | -21.39 |
| 2015-03-04 | -22.16 |
| 2015-03-03 | -21.39 |
| 2015-03-02 | -21.39 |
| 2015-02-27 | -20.62 |
| 2015-02-26 | -19.85 |
| 2015-02-25 | -19.85 |
| 2015-02-24 | -19.85 |
| 2015-02-23 | -19.85 |
| 2015-02-18 | -19.85 |
| 2015-02-17 | -22.16 |
| 2015-02-16 | -21.39 |
| 2015-02-13 | -20.62 |
| 2015-02-12 | -22.93 |
| 2015-02-11 | -21.39 |
| 2015-02-10 | -22.16 |
| 2015-02-09 | -22.16 |
| 2015-02-06 | -22.93 |
| 2015-02-05 | -21.39 |
| 2015-02-04 | -19.08 |
| 2015-02-03 | -19.85 |
| 2015-02-02 | -19.08 |
| 2015-01-30 | -19.08 |
| 2015-01-29 | -18.31 |
| 2015-01-28 | -18.31 |
| 2015-01-27 | -18.31 |
| 2015-01-26 | -17.54 |
| 2015-01-23 | -16.76 |
| 2015-01-22 | -18.31 |
| 2015-01-21 | -18.31 |
| 2015-01-20 | -17.54 |
| 2015-01-19 | -17.54 |
| 2015-01-16 | -17.54 |
| 2015-01-15 | -17.54 |
| 2015-01-14 | -15.99 |
| 2015-01-13 | -16.76 |
| 2015-01-12 | -16.76 |
| 2015-01-09 | -17.54 |
| 2015-01-08 | -16.76 |
| 2015-01-07 | -16.76 |
| 2015-01-06 | -15.22 |
| 2015-01-05 | -15.22 |
| 2015-01-02 | -15.99 |
| 2014-12-31 | -15.22 |
| 2014-12-30 | -18.31 |
| 2014-12-29 | -16.76 |
| 2014-12-24 | -15.99 |
| 2014-12-23 | -15.99 |
| 2014-12-22 | -15.99 |
| 2014-12-19 | -15.22 |
| 2014-12-18 | -15.22 |
| 2014-12-17 | -15.22 |
| 2014-12-16 | -15.22 |
| 2014-12-15 | -15.99 |
| 2014-12-12 | -15.22 |
| 2014-12-11 | -13.68 |
| 2014-12-10 | -13.68 |
| 2014-12-09 | -18.31 |
| 2014-12-08 | -17.54 |
| 2014-12-05 | -16.76 |
| 2014-12-04 | -18.31 |
| 2014-12-03 | -17.54 |
| 2014-12-02 | -16.76 |
| 2014-12-01 | -17.54 |
| 2014-11-28 | -16.76 |
| 2014-11-27 | -16.76 |
| 2014-11-26 | -16.76 |
| 2014-11-25 | -15.99 |
| 2014-11-24 | -15.99 |
| 2014-11-21 | -17.54 |
| 2014-11-20 | -16.76 |
| 2014-11-19 | -16.76 |
| 2014-11-18 | -16.76 |
| 2014-11-17 | -16.76 |
| 2014-11-14 | -15.99 |
| 2014-11-13 | -15.99 |
| 2014-11-12 | -15.22 |
| 2014-11-11 | -15.99 |
| 2014-11-10 | -14.45 |
| 2014-11-07 | -15.99 |
| 2014-11-06 | -15.99 |
| 2014-11-05 | -15.22 |
| 2014-11-04 | -13.68 |
| 2014-11-03 | -13.68 |
| 2014-10-31 | -12.91 |
| 2014-10-30 | -15.22 |
| 2014-10-29 | -14.61 |
| 2014-10-28 | -15.38 |
| 2014-10-27 | -18.45 |
| 2014-10-24 | -16.15 |
| 2014-10-23 | -16.91 |
| 2014-10-22 | -16.91 |
| 2014-10-21 | -15.38 |
| 2014-10-20 | -16.91 |
| 2014-10-17 | -18.45 |
| 2014-10-16 | -17.68 |
| 2014-10-15 | -16.91 |
| 2014-10-14 | -17.68 |
| 2014-10-13 | -16.91 |
| 2014-10-10 | -16.15 |
| 2014-10-09 | -16.15 |
| 2014-10-08 | -15.38 |
| 2014-10-07 | -14.61 |
| 2014-10-06 | -13.84 |
| 2014-10-03 | -18.45 |
| 2014-09-30 | -16.15 |
| 2014-09-29 | -13.84 |
| 2014-09-26 | -9.99 |
| 2014-09-25 | -9.99 |
| 2014-09-24 | -11.53 |
| 2014-09-23 | -11.53 |
| 2014-09-22 | -10.76 |
| 2014-09-19 | -10.76 |
| 2014-09-18 | -10.76 |
| 2014-09-17 | -9.99 |
| 2014-09-16 | -9.22 |
| 2014-09-15 | -9.22 |
| 2014-09-12 | -9.22 |
| 2014-09-11 | -9.99 |
| 2014-09-10 | -9.22 |
| 2014-09-08 | -9.99 |
| 2014-09-05 | -8.45 |
| 2014-09-04 | -7.68 |
| 2014-09-03 | -9.99 |
| 2014-09-02 | -9.22 |
| 2014-09-01 | -8.45 |
| 2014-08-29 | -9.22 |
| 2014-08-28 | -9.22 |
| 2014-08-27 | -7.68 |
| 2014-08-26 | -8.45 |
| 2014-08-25 | -7.68 |
| 2014-08-22 | -7.68 |
| 2014-08-21 | -7.68 |
| 2014-08-20 | -6.91 |
| 2014-08-19 | -8.45 |
| 2014-08-18 | -6.91 |
| 2014-08-15 | -9.22 |
| 2014-08-14 | -8.45 |
| 2014-08-13 | -7.68 |
| 2014-08-12 | -7.68 |
| 2014-08-11 | -8.45 |
| 2014-08-08 | -10.76 |
| 2014-08-07 | -9.99 |
| 2014-08-06 | -9.99 |
| 2014-08-05 | -9.99 |
| 2014-08-04 | -9.99 |
| 2014-08-01 | -7.68 |
| 2014-07-31 | -7.68 |
| 2014-07-30 | -7.68 |
| 2014-07-29 | -6.91 |
| 2014-07-28 | -5.37 |
| 2014-07-25 | -5.37 |
| 2014-07-24 | -6.14 |
| 2014-07-23 | -6.91 |
| 2014-07-22 | -6.14 |
| 2014-07-21 | -7.68 |
| 2014-07-18 | -6.91 |
| 2014-07-17 | -7.68 |
| 2014-07-16 | -6.91 |
| 2014-07-15 | -7.68 |
| 2014-07-14 | -5.37 |
| 2014-07-11 | -6.14 |
| 2014-07-10 | -6.91 |
| 2014-07-09 | -5.37 |
| 2014-07-08 | -5.37 |
| 2014-07-07 | -6.14 |
| 2014-07-04 | -6.14 |
| 2014-07-03 | -4.61 |
| 2014-07-02 | -5.37 |
| 2014-06-30 | -5.37 |
| 2014-06-27 | -6.14 |
| 2014-06-26 | -5.37 |
| 2014-06-25 | -6.91 |
| 2014-06-24 | -6.14 |
| 2014-06-23 | -9.22 |
| 2014-06-20 | -6.91 |
| 2014-06-19 | -6.91 |
| 2014-06-18 | -8.07 |
| 2014-06-17 | -8.07 |
| 2014-06-16 | -8.07 |
| 2014-06-13 | -7.30 |
| 2014-06-12 | -7.30 |
| 2014-06-11 | -7.30 |
| 2014-06-10 | -8.07 |
| 2014-06-09 | -8.83 |
| 2014-06-06 | -8.83 |
| 2014-06-05 | -6.54 |
| 2014-06-04 | -6.54 |
| 2014-06-03 | -6.54 |
| 2014-05-30 | -9.60 |
| 2014-05-29 | -7.30 |
| 2014-05-28 | -8.07 |
| 2014-05-27 | -8.83 |
| 2014-05-26 | -8.83 |
| 2014-05-23 | -8.07 |
| 2014-05-22 | -9.60 |
| 2014-05-21 | -10.37 |
| 2014-05-20 | -8.83 |
| 2014-05-19 | -9.60 |
| 2014-05-16 | -9.60 |
| 2014-05-15 | -10.37 |
| 2014-05-14 | -10.37 |
| 2014-05-13 | -11.13 |
| 2014-05-12 | -12.66 |
| 2014-05-09 | -15.73 |
| 2014-05-08 | -12.66 |
| 2014-05-07 | -14.96 |
| 2014-05-05 | -11.90 |
| 2014-05-02 | -13.43 |
| 2014-04-30 | -12.66 |
| 2014-04-29 | -11.13 |
| 2014-04-28 | -11.13 |
| 2014-04-25 | -11.13 |
| 2014-04-24 | -10.37 |
| 2014-04-23 | -9.60 |
| 2014-04-22 | -8.83 |
| 2014-04-17 | -8.07 |
| 2014-04-16 | -8.83 |
| 2014-04-15 | -8.07 |
| 2014-04-14 | -7.30 |
| 2014-04-11 | -6.54 |
| 2014-04-10 | -5.77 |
| 2014-04-09 | -7.30 |
| 2014-04-08 | -8.83 |
| 2014-04-07 | -8.83 |
| 2014-04-04 | -8.07 |
| 2014-04-03 | -5.77 |
| 2014-04-02 | -5.77 |
| 2014-04-01 | -6.54 |
| 2014-03-31 | -8.07 |
| 2014-03-28 | -8.83 |
| 2014-03-27 | -6.54 |
| 2014-03-26 | 0.36 |
| 2014-03-25 | -1.17 |
| 2014-03-24 | -0.41 |
| 2014-03-21 | -1.17 |
| 2014-03-20 | -1.94 |
| 2014-03-19 | 0.36 |
| 2014-03-18 | 0.36 |
| 2014-03-17 | 0.36 |
| 2014-03-14 | 1.13 |
| 2014-03-13 | -1.94 |
| 2014-03-12 | -1.94 |
| 2014-03-11 | -1.17 |
| 2014-03-10 | -1.17 |
| 2014-03-07 | 0.36 |
| 2014-03-06 | -5.00 |
| 2014-03-05 | -6.54 |
| 2014-03-04 | -8.07 |
| 2014-03-03 | -7.30 |
| 2014-02-28 | -7.30 |
| 2014-02-27 | -6.54 |
| 2014-02-26 | -8.07 |
| 2014-02-25 | -8.07 |
| 2014-02-24 | -8.07 |
| 2014-02-21 | -5.77 |
| 2014-02-20 | -6.54 |
| 2014-02-19 | -5.77 |
| 2014-02-18 | -5.77 |
| 2014-02-17 | -5.77 |
| 2014-02-14 | -8.83 |
| 2014-02-13 | -8.83 |
| 2014-02-12 | -8.07 |
| 2014-02-11 | -9.60 |
| 2014-02-10 | -11.13 |
| 2014-02-07 | -12.66 |
| 2014-02-06 | -13.43 |
| 2014-02-05 | -18.03 |
| 2014-02-04 | -14.96 |
| 2014-01-30 | -13.43 |
| 2014-01-29 | -16.49 |
| 2014-01-28 | -17.26 |
| 2014-01-27 | -17.26 |
| 2014-01-24 | -15.73 |
| 2014-01-23 | -14.20 |
| 2014-01-22 | -14.20 |
| 2014-01-21 | -12.66 |
| 2014-01-20 | -23.39 |
| 2014-01-17 | -24.92 |
| 2014-01-16 | -24.16 |
| 2014-01-15 | -23.39 |
| 2014-01-14 | -24.16 |
| 2014-01-13 | -23.39 |
| 2014-01-10 | -23.39 |
| 2014-01-09 | -23.39 |
| 2014-01-08 | -23.39 |
| 2014-01-07 | -23.39 |
| 2014-01-06 | -22.62 |
| 2014-01-03 | -21.86 |
| 2014-01-02 | -24.16 |
| 2013-12-31 | -24.16 |
| 2013-12-30 | -24.92 |
| 2013-12-27 | -24.92 |
| 2013-12-24 | -24.92 |
| 2013-12-23 | -24.92 |
| 2013-12-20 | -24.92 |
| 2013-12-19 | -21.86 |
| 2013-12-18 | -22.62 |
| 2013-12-17 | -23.39 |
| 2013-12-16 | -22.62 |
| 2013-12-13 | -22.62 |
| 2013-12-12 | -22.62 |
| 2013-12-11 | -22.62 |
| 2013-12-10 | -21.86 |
| 2013-12-09 | -21.86 |
| 2013-12-06 | -21.86 |
| 2013-12-05 | -22.62 |
| 2013-12-04 | -25.69 |
| 2013-12-03 | -24.92 |
| 2013-12-02 | -24.92 |
| 2013-11-29 | -24.92 |
| 2013-11-28 | -24.16 |
| 2013-11-27 | -24.92 |
| 2013-11-26 | -24.92 |
| 2013-11-25 | -25.69 |
| 2013-11-22 | -25.69 |
| 2013-11-21 | -26.45 |
| 2013-11-20 | -26.45 |
| 2013-11-19 | -24.92 |
| 2013-11-18 | -26.45 |
| 2013-11-15 | -26.45 |
| 2013-11-14 | -27.99 |
| 2013-11-13 | -28.75 |
| 2013-11-12 | -27.22 |
| 2013-11-11 | -26.45 |
| 2013-11-08 | -27.22 |
| 2013-11-07 | -27.22 |
| 2013-11-06 | -26.45 |
| 2013-11-05 | -26.45 |
| 2013-11-04 | -26.45 |
| 2013-11-01 | -24.92 |
| 2013-10-31 | -24.16 |
| 2013-10-30 | -23.39 |
| 2013-10-29 | -24.16 |
| 2013-10-28 | -23.39 |
| 2013-10-25 | -24.16 |
| 2013-10-24 | -22.62 |
| 2013-10-23 | -24.16 |
| 2013-10-22 | -22.62 |
| 2013-10-21 | -22.62 |
| 2013-10-18 | -22.62 |
| 2013-10-17 | -23.39 |
| 2013-10-16 | -23.39 |
| 2013-10-15 | -22.62 |
| 2013-10-11 | -22.62 |
| 2013-10-10 | -22.62 |
| 2013-10-09 | -22.62 |
| 2013-10-08 | -22.62 |
| 2013-10-07 | -23.39 |
| 2013-10-04 | -23.39 |
| 2013-10-03 | -23.39 |
| 2013-10-02 | -24.16 |
| 2013-09-30 | -22.62 |
| 2013-09-27 | -21.86 |
| 2013-09-26 | -22.55 |
| 2013-09-25 | -21.79 |
| 2013-09-24 | -21.79 |
| 2013-09-23 | -21.79 |
| 2013-09-19 | -23.31 |
| 2013-09-18 | -24.07 |
| 2013-09-17 | -26.34 |
| 2013-09-16 | -25.58 |
| 2013-09-13 | -26.34 |
| 2013-09-12 | -25.58 |
| 2013-09-11 | -26.34 |
| 2013-09-10 | -24.82 |
| 2013-09-09 | -25.58 |
| 2013-09-06 | -26.34 |
| 2013-09-05 | -27.10 |
| 2013-09-04 | -27.86 |
| 2013-09-03 | -28.62 |
| 2013-09-02 | -27.86 |
| 2013-08-30 | -27.86 |
| 2013-08-29 | -30.14 |
| 2013-08-28 | -30.14 |
| 2013-08-27 | -26.34 |
| 2013-08-26 | -25.58 |
| 2013-08-23 | -26.34 |
| 2013-08-22 | -26.34 |
| 2013-08-21 | -27.10 |
| 2013-08-20 | -26.34 |
| 2013-08-19 | -26.34 |
| 2013-08-16 | -27.10 |
| 2013-08-15 | -27.86 |
| 2013-08-13 | -27.86 |
| 2013-08-12 | -28.62 |
| 2013-08-09 | -30.90 |
| 2013-08-08 | -32.42 |
| 2013-08-07 | -30.14 |
| 2013-08-06 | -30.14 |
| 2013-08-05 | -30.14 |
| 2013-08-02 | -30.14 |
| 2013-08-01 | -30.14 |
| 2013-07-31 | -30.14 |
| 2013-07-30 | -30.14 |
| 2013-07-29 | -30.90 |
| 2013-07-26 | -29.38 |
| 2013-07-25 | -30.14 |
| 2013-07-24 | -30.14 |
| 2013-07-23 | -30.14 |
| 2013-07-22 | -30.14 |
| 2013-07-19 | -30.14 |
| 2013-07-18 | -29.38 |
| 2013-07-17 | -28.62 |
| 2013-07-16 | -28.62 |
| 2013-07-15 | -28.62 |
| 2013-07-12 | -28.62 |
| 2013-07-11 | -28.62 |
| 2013-07-10 | -29.38 |
| 2013-07-09 | -29.38 |
| 2013-07-08 | -28.62 |
| 2013-07-05 | -27.86 |
| 2013-07-04 | -28.62 |
| 2013-07-03 | -28.24 |
| 2013-07-02 | -28.24 |
| 2013-06-28 | -27.49 |
| 2013-06-27 | -29.74 |
| 2013-06-26 | -31.23 |
| 2013-06-25 | -31.98 |
| 2013-06-24 | -31.23 |
| 2013-06-21 | -28.24 |
| 2013-06-20 | -28.24 |
| 2013-06-19 | -26.75 |
| 2013-06-18 | -26.75 |
| 2013-06-17 | -26.75 |
| 2013-06-14 | -28.24 |
| 2013-06-13 | -28.24 |
| 2013-06-11 | -26.75 |
| 2013-06-10 | -26.75 |
| 2013-06-07 | -27.49 |
| 2013-06-06 | -26.75 |
| 2013-06-05 | -26.75 |
| 2013-06-04 | -26.00 |
| 2013-06-03 | -26.75 |
| 2013-05-31 | -26.00 |
| 2013-05-30 | -26.00 |
| 2013-05-29 | -26.75 |
| 2013-05-28 | -26.75 |
| 2013-05-27 | -26.00 |
| 2013-05-24 | -26.75 |
| 2013-05-23 | -27.49 |
| 2013-05-22 | -26.00 |
| 2013-05-21 | -25.25 |
| 2013-05-20 | -25.25 |
| 2013-05-16 | -25.25 |
| 2013-05-15 | -25.25 |
| 2013-05-14 | -25.25 |
| 2013-05-13 | -23.76 |
| 2013-05-10 | -23.76 |
| 2013-05-09 | -23.76 |
| 2013-05-08 | -23.01 |
| 2013-05-07 | -23.76 |
| 2013-05-06 | -26.00 |
| 2013-05-03 | -26.75 |
| 2013-05-02 | -26.00 |
| 2013-04-30 | -26.00 |
| 2013-04-29 | -26.75 |
| 2013-04-26 | -26.75 |
| 2013-04-25 | -26.75 |
| 2013-04-24 | -26.75 |
| 2013-04-23 | -26.75 |
| 2013-04-22 | -26.00 |
| 2013-04-19 | -25.25 |
| 2013-04-18 | -25.25 |
| 2013-04-17 | -25.25 |
| 2013-04-16 | -25.25 |
| 2013-04-15 | -25.25 |
| 2013-04-12 | -26.00 |
| 2013-04-11 | -25.25 |
| 2013-04-10 | -25.25 |
| 2013-04-09 | -25.25 |
| 2013-04-08 | -25.25 |
| 2013-04-05 | -26.00 |
| 2013-04-03 | -23.76 |
| 2013-04-02 | -23.01 |
| 2013-03-28 | -22.26 |
| 2013-03-27 | -22.26 |
| 2013-03-26 | -26.75 |
| 2013-03-25 | -26.00 |
| 2013-03-22 | -24.50 |
| 2013-03-21 | -23.76 |
| 2013-03-20 | -24.50 |
| 2013-03-19 | -25.25 |
| 2013-03-18 | -24.50 |
| 2013-03-15 | -23.01 |
| 2013-03-14 | -22.26 |
| 2013-03-13 | -25.25 |
| 2013-03-12 | -23.01 |
| 2013-03-11 | -20.77 |
| 2013-03-08 | -20.77 |
| 2013-03-07 | -21.51 |
| 2013-03-06 | -21.51 |
| 2013-03-05 | -21.51 |
| 2013-03-04 | -22.26 |
| 2013-03-01 | -20.02 |
| 2013-02-28 | -20.77 |
| 2013-02-27 | -22.26 |
| 2013-02-26 | -22.26 |
| 2013-02-25 | -20.02 |
| 2013-02-22 | -19.27 |
| 2013-02-21 | -19.27 |
| 2013-02-20 | -17.03 |
| 2013-02-19 | -17.03 |
| 2013-02-18 | -17.78 |
| 2013-02-15 | -20.02 |
| 2013-02-14 | -19.27 |
| 2013-02-08 | -20.02 |
| 2013-02-07 | -19.27 |
| 2013-02-06 | -18.52 |
| 2013-02-05 | -20.02 |
| 2013-02-04 | -18.52 |
| 2013-02-01 | -18.52 |
| 2013-01-31 | -18.52 |
| 2013-01-30 | -18.52 |
| 2013-01-29 | -19.27 |
| 2013-01-28 | -17.78 |
| 2013-01-25 | -17.78 |
| 2013-01-24 | -16.28 |
| 2013-01-23 | -17.03 |
| 2013-01-22 | -15.53 |
| 2013-01-21 | -14.79 |
| 2013-01-18 | -14.79 |
| 2013-01-17 | -16.28 |
| 2013-01-16 | -16.28 |
| 2013-01-15 | -15.53 |
| 2013-01-14 | -14.79 |
| 2013-01-11 | -17.03 |
| 2013-01-10 | -17.03 |
| 2013-01-09 | -17.03 |
| 2013-01-08 | -20.02 |
| 2013-01-07 | -19.27 |
| 2013-01-04 | -20.77 |
| 2013-01-03 | -16.28 |
| 2013-01-02 | -18.52 |
| 2012-12-31 | -20.77 |
| 2012-12-28 | -21.51 |
| 2012-12-27 | -20.02 |
| 2012-12-24 | -18.52 |
| 2012-12-21 | -19.27 |
| 2012-12-20 | -18.52 |
| 2012-12-19 | -17.78 |
| 2012-12-18 | -22.26 |
| 2012-12-17 | -23.01 |
| 2012-12-14 | -22.26 |
| 2012-12-13 | -21.51 |
| 2012-12-12 | -20.77 |
| 2012-12-11 | -20.77 |
| 2012-12-10 | -23.01 |
| 2012-12-07 | -22.26 |
| 2012-12-06 | -20.77 |
| 2012-12-05 | -19.27 |
| 2012-12-04 | -25.25 |
| 2012-12-03 | -28.24 |
| 2012-11-30 | -27.49 |
| 2012-11-29 | -26.00 |
| 2012-11-28 | -27.49 |
| 2012-11-27 | -28.99 |
| 2012-11-26 | -31.23 |
| 2012-11-23 | -31.98 |
| 2012-11-22 | -30.48 |
| 2012-11-21 | -29.74 |
| 2012-11-20 | -30.48 |
| 2012-11-19 | -30.48 |
| 2012-11-16 | -31.23 |
| 2012-11-15 | -31.98 |
| 2012-11-14 | -30.48 |
| 2012-11-13 | -30.48 |
| 2012-11-12 | -30.48 |
| 2012-11-09 | -30.48 |
| 2012-11-08 | -31.23 |
| 2012-11-07 | -29.74 |
| 2012-11-06 | -30.48 |
| 2012-11-05 | -30.48 |
| 2012-11-02 | -30.48 |
| 2012-11-01 | -29.74 |
| 2012-10-31 | -31.98 |
| 2012-10-30 | -32.73 |
| 2012-10-29 | -32.73 |
| 2012-10-26 | -31.98 |
| 2012-10-25 | -32.73 |
| 2012-10-24 | -31.98 |
| 2012-10-22 | -32.73 |
| 2012-10-19 | -34.22 |
| 2012-10-18 | -32.73 |
| 2012-10-17 | -33.47 |
| 2012-10-16 | -34.97 |
| 2012-10-15 | -37.21 |
| 2012-10-12 | -37.21 |
| 2012-10-11 | -37.96 |
| 2012-10-10 | -36.46 |
| 2012-10-09 | -37.21 |
| 2012-10-08 | -39.45 |
| 2012-10-05 | -40.95 |
| 2012-10-04 | -40.95 |
| 2012-10-03 | -43.19 |
| 2012-09-28 | -43.19 |
| 2012-09-27 | -43.19 |
| 2012-09-26 | -43.12 |
| 2012-09-25 | -42.38 |
| 2012-09-24 | -43.12 |
| 2012-09-21 | -42.38 |
| 2012-09-20 | -43.12 |
| 2012-09-19 | -41.64 |
| 2012-09-18 | -43.12 |
| 2012-09-17 | -43.12 |
| 2012-09-14 | -46.07 |
| 2012-09-13 | -48.29 |
| 2012-09-12 | -48.29 |
| 2012-09-11 | -49.03 |
| 2012-09-10 | -48.29 |
| 2012-09-07 | -48.29 |
| 2012-09-06 | -49.03 |
| 2012-09-05 | -49.03 |
| 2012-09-04 | -48.29 |
| 2012-09-03 | -48.29 |
| 2012-08-31 | -49.03 |
| 2012-08-30 | -48.29 |
| 2012-08-29 | -49.03 |
| 2012-08-28 | -48.29 |
| 2012-08-27 | -48.29 |
| 2012-08-24 | -47.55 |
| 2012-08-23 | -47.55 |
| 2012-08-22 | -47.55 |
| 2012-08-21 | -45.33 |
| 2012-08-20 | -46.81 |
| 2012-08-17 | -46.81 |
| 2012-08-16 | -48.29 |
| 2012-08-15 | -46.81 |
| 2012-08-14 | -46.81 |
| 2012-08-13 | -46.07 |
| 2012-08-10 | -46.81 |
| 2012-08-09 | -46.07 |
| 2012-08-08 | -45.33 |
| 2012-08-07 | -45.33 |
| 2012-08-06 | -48.29 |
| 2012-08-03 | -48.29 |
| 2012-08-02 | -48.29 |
| 2012-08-01 | -47.55 |
| 2012-07-31 | -47.55 |
| 2012-07-30 | -47.55 |
| 2012-07-27 | -48.29 |
| 2012-07-26 | -49.03 |
| 2012-07-25 | -49.03 |
| 2012-07-24 | -48.29 |
| 2012-07-23 | -47.55 |
| 2012-07-20 | -46.81 |
| 2012-07-19 | -46.81 |
| 2012-07-18 | -46.07 |
| 2012-07-17 | -45.33 |
| 2012-07-16 | -46.81 |
| 2012-07-13 | -46.81 |
| 2012-07-12 | -46.81 |
| 2012-07-11 | -45.33 |
| 2012-07-10 | -45.33 |
| 2012-07-09 | -44.59 |
| 2012-07-06 | -44.59 |
| 2012-07-05 | -44.59 |
| 2012-07-04 | -44.96 |
| 2012-07-03 | -45.69 |
| 2012-06-29 | -46.41 |
| 2012-06-28 | -46.41 |
| 2012-06-27 | -44.96 |
| 2012-06-26 | -45.69 |
| 2012-06-25 | -45.69 |
| 2012-06-22 | -45.69 |
| 2012-06-21 | -44.96 |
| 2012-06-20 | -44.96 |
| 2012-06-19 | -45.69 |
| 2012-06-18 | -45.69 |
| 2012-06-15 | -46.41 |
| 2012-06-14 | -46.41 |
| 2012-06-13 | -44.96 |
| 2012-06-12 | -45.69 |
| 2012-06-11 | -44.96 |
| 2012-06-08 | -47.14 |
| 2012-06-07 | -45.69 |
| 2012-06-06 | -47.14 |
| 2012-06-05 | -48.58 |
| 2012-06-04 | -49.31 |
| 2012-06-01 | -47.86 |
| 2012-05-31 | -47.14 |
| 2012-05-30 | -47.86 |
| 2012-05-29 | -46.41 |
| 2012-05-28 | -46.41 |
| 2012-05-25 | -45.69 |
| 2012-05-24 | -44.96 |
| 2012-05-23 | -47.86 |
| 2012-05-22 | -47.86 |
| 2012-05-21 | -50.76 |
| 2012-05-18 | -49.31 |
| 2012-05-17 | -48.58 |
| 2012-05-16 | -47.86 |
| 2012-05-15 | -45.69 |
| 2012-05-14 | -44.96 |
| 2012-05-11 | -44.24 |
| 2012-05-10 | -42.79 |
| 2012-05-09 | -42.79 |
| 2012-05-08 | -42.07 |
| 2012-05-07 | -41.34 |
| 2012-05-04 | -40.62 |
| 2012-05-03 | -40.62 |
| 2012-05-02 | -39.17 |
| 2012-04-30 | -39.89 |
| 2012-04-27 | -39.89 |
| 2012-04-26 | -39.89 |
| 2012-04-25 | -40.62 |
| 2012-04-24 | -40.62 |
| 2012-04-23 | -39.89 |
| 2012-04-20 | -40.62 |
| 2012-04-19 | -38.45 |
| 2012-04-18 | -38.45 |
| 2012-04-17 | -38.45 |
| 2012-04-16 | -38.45 |
| 2012-04-13 | -38.45 |
| 2012-04-12 | -40.62 |
| 2012-04-11 | -42.07 |
| 2012-04-10 | -41.34 |
| 2012-04-05 | -39.89 |
| 2012-04-03 | -39.89 |
| 2012-04-02 | -39.89 |
| 2012-03-30 | -37.72 |
| 2012-03-29 | -37.72 |
| 2012-03-28 | -36.27 |
| 2012-03-27 | -35.55 |
| 2012-03-26 | -36.27 |
| 2012-03-23 | -37.72 |
| 2012-03-22 | -36.27 |
| 2012-03-21 | -35.55 |
| 2012-03-20 | -35.55 |
| 2012-03-19 | -35.55 |
| 2012-03-16 | -34.83 |
| 2012-03-15 | -34.10 |
| 2012-03-14 | -34.10 |
| 2012-03-13 | -34.83 |
| 2012-03-12 | -32.65 |
| 2012-03-09 | -31.93 |
| 2012-03-08 | -37.72 |
| 2012-03-07 | -37.72 |
| 2012-03-06 | -37.00 |
| 2012-03-05 | -35.55 |
| 2012-03-02 | -34.83 |
| 2012-03-01 | -36.27 |
| 2012-02-29 | -35.55 |
| 2012-02-28 | -34.83 |
| 2012-02-27 | -34.83 |
| 2012-02-24 | -34.10 |
| 2012-02-23 | -32.65 |
| 2012-02-22 | -31.93 |
| 2012-02-21 | -31.20 |
| 2012-02-20 | -31.20 |
| 2012-02-17 | -31.93 |
| 2012-02-16 | -31.93 |
| 2012-02-15 | -32.65 |
| 2012-02-14 | -32.65 |
| 2012-02-13 | -32.65 |
| 2012-02-10 | -32.65 |
| 2012-02-09 | -32.65 |
| 2012-02-08 | -36.27 |
| 2012-02-07 | -37.00 |
| 2012-02-06 | -37.72 |
| 2012-02-03 | -37.00 |
| 2012-02-02 | -37.00 |
| 2012-02-01 | -37.72 |
| 2012-01-31 | -37.72 |
| 2012-01-30 | -37.72 |
| 2012-01-27 | -37.72 |
| 2012-01-26 | -37.00 |
| 2012-01-20 | -37.72 |
| 2012-01-19 | -38.45 |
| 2012-01-18 | -39.17 |
| 2012-01-17 | -37.72 |
| 2012-01-16 | -39.17 |
| 2012-01-13 | -37.72 |
| 2012-01-12 | -37.00 |
| 2012-01-11 | -38.45 |
| 2012-01-10 | -38.45 |
| 2012-01-09 | -39.17 |
| 2012-01-06 | -39.17 |
| 2012-01-05 | -38.45 |
| 2012-01-04 | -38.45 |
| 2012-01-03 | -37.72 |
| 2011-12-30 | -41.34 |
| 2011-12-29 | -41.34 |
| 2011-12-28 | -42.79 |
| 2011-12-23 | -43.52 |
| 2011-12-22 | -46.41 |
| 2011-12-21 | -46.41 |
| 2011-12-20 | -47.14 |
| 2011-12-19 | -47.14 |
| 2011-12-16 | -47.86 |
| 2011-12-15 | -48.58 |
| 2011-12-14 | -46.41 |
| 2011-12-13 | -47.14 |
| 2011-12-12 | -47.14 |
| 2011-12-09 | -48.58 |
| 2011-12-08 | -46.41 |
| 2011-12-07 | -47.14 |
| 2011-12-06 | -49.31 |
| 2011-12-05 | -50.03 |
| 2011-12-02 | -49.31 |
| 2011-12-01 | -49.31 |
| 2011-11-30 | -50.76 |
| 2011-11-29 | -49.31 |
| 2011-11-28 | -48.58 |
| 2011-11-25 | -51.48 |
| 2011-11-24 | -50.76 |
| 2011-11-23 | -50.76 |
| 2011-11-22 | -52.21 |
| 2011-11-21 | -52.21 |
| 2011-11-18 | -50.76 |
| 2011-11-17 | -49.31 |
| 2011-11-16 | -50.76 |
| 2011-11-15 | -49.31 |
| 2011-11-14 | -48.58 |
| 2011-11-11 | -48.58 |
| 2011-11-10 | -50.03 |
| 2011-11-09 | -47.14 |
| 2011-11-08 | -47.14 |
| 2011-11-07 | -47.86 |
| 2011-11-04 | -48.58 |
| 2011-11-03 | -52.93 |
| 2011-11-02 | -52.21 |
| 2011-11-01 | -51.48 |
| 2011-10-31 | -50.03 |
| 2011-10-28 | -49.31 |
| 2011-10-27 | -47.86 |
| 2011-10-26 | -50.76 |
| 2011-10-25 | -50.76 |
| 2011-10-24 | -54.38 |
| 2011-10-21 | -55.10 |
| 2011-10-20 | -58.72 |
| 2011-10-19 | -56.55 |
| 2011-10-18 | -58.00 |
| 2011-10-17 | -52.21 |
| 2011-10-14 | -50.76 |
| 2011-10-13 | -59.45 |
| 2011-10-12 | -59.45 |
| 2011-10-11 | -60.17 |
| 2011-10-10 | -61.62 |
| 2011-10-07 | -59.45 |
| 2011-10-06 | -61.62 |
| 2011-10-04 | -63.07 |
| 2011-10-03 | -60.90 |
| 2011-09-30 | -58.72 |
| 2011-09-28 | -58.65 |
| 2011-09-27 | -58.65 |
| 2011-09-26 | -61.50 |
| 2011-09-23 | -57.94 |
| 2011-09-22 | -57.22 |
| 2011-09-21 | -52.23 |
| 2011-09-20 | -52.95 |
| 2011-09-19 | -50.10 |
| 2011-09-16 | -48.67 |
| 2011-09-15 | -48.67 |
| 2011-09-14 | -46.53 |
| 2011-09-12 | -44.39 |
| 2011-09-09 | -45.10 |
| 2011-09-08 | -44.39 |
| 2011-09-07 | -45.10 |
| 2011-09-06 | -42.97 |
| 2011-09-05 | -41.54 |
| 2011-09-02 | -39.40 |
| 2011-09-01 | -37.98 |
| 2011-08-31 | -35.84 |
| 2011-08-30 | -35.84 |
| 2011-08-29 | -35.84 |
| 2011-08-26 | -36.55 |
| 2011-08-25 | -35.84 |
| 2011-08-24 | -35.12 |
| 2011-08-23 | -35.12 |
| 2011-08-22 | -36.55 |
| 2011-08-19 | -37.98 |
| 2011-08-18 | -35.12 |
| 2011-08-17 | -33.70 |
| 2011-08-16 | -32.98 |
| 2011-08-15 | -34.41 |
| 2011-08-12 | -33.70 |
| 2011-08-11 | -33.70 |
| 2011-08-10 | -33.70 |
| 2011-08-09 | -35.84 |
| 2011-08-08 | -31.56 |
| 2011-08-05 | -29.42 |
| 2011-08-04 | -26.57 |
| 2011-08-03 | -27.28 |
| 2011-08-02 | -24.43 |
| 2011-08-01 | -26.57 |
| 2011-07-29 | -28.71 |
| 2011-07-28 | -31.56 |
| 2011-07-27 | -32.27 |
| 2011-07-26 | -30.85 |
| 2011-07-25 | -30.85 |
| 2011-07-22 | -28.71 |
| 2011-07-21 | -27.99 |
| 2011-07-20 | -27.28 |
| 2011-07-19 | -30.13 |
| 2011-07-18 | -28.71 |
| 2011-07-15 | -29.42 |
| 2011-07-14 | -28.71 |
| 2011-07-13 | -27.99 |
| 2011-07-12 | -27.99 |
| 2011-07-11 | -27.28 |
| 2011-07-08 | -25.86 |
| 2011-07-07 | -25.14 |
| 2011-07-06 | -23.00 |
| 2011-07-05 | -23.72 |
| 2011-07-04 | -23.72 |
| 2011-06-30 | -24.43 |
| 2011-06-29 | -25.50 |
| 2011-06-28 | -24.09 |
| 2011-06-27 | -24.80 |
| 2011-06-24 | -29.72 |
| 2011-06-23 | -31.12 |
| 2011-06-22 | -30.42 |
| 2011-06-21 | -26.20 |
| 2011-06-20 | -24.80 |
| 2011-06-17 | -23.39 |
| 2011-06-16 | -23.39 |
| 2011-06-15 | -21.98 |
| 2011-06-14 | -22.69 |
| 2011-06-13 | -21.28 |
| 2011-06-10 | -24.09 |
| 2011-06-09 | -20.58 |
| 2011-06-08 | -20.58 |
| 2011-06-07 | -19.17 |
| 2011-06-03 | -19.88 |
| 2011-06-02 | -19.17 |
| 2011-06-01 | -17.77 |
| 2011-05-31 | -17.77 |
| 2011-05-30 | -19.88 |
| 2011-05-27 | -19.88 |
| 2011-05-26 | -20.58 |
| 2011-05-25 | -19.88 |
| 2011-05-24 | -20.58 |
| 2011-05-23 | -20.58 |
| 2011-05-20 | -19.17 |
| 2011-05-19 | -19.17 |
| 2011-05-18 | -19.88 |
| 2011-05-17 | -19.88 |
| 2011-05-16 | -18.47 |
| 2011-05-13 | -19.17 |
| 2011-05-12 | -21.28 |
| 2011-05-11 | -19.17 |
| 2011-05-09 | -19.88 |
| 2011-05-06 | -19.17 |
| 2011-05-05 | -19.17 |
| 2011-05-04 | -19.17 |
| 2011-05-03 | -17.77 |
| 2011-04-29 | -17.77 |
| 2011-04-28 | -16.36 |
| 2011-04-27 | -17.07 |
| 2011-04-26 | -15.66 |
| 2011-04-21 | -14.96 |
| 2011-04-20 | -14.96 |
| 2011-04-19 | -13.55 |
| 2011-04-18 | -13.55 |
| 2011-04-15 | -14.96 |
| 2011-04-14 | -13.55 |
| 2011-04-13 | -14.96 |
| 2011-04-12 | -15.66 |
| 2011-04-11 | -13.55 |
| 2011-04-08 | -12.85 |
| 2011-04-07 | -13.55 |
| 2011-04-06 | -13.55 |
| 2011-04-04 | -11.44 |
| 2011-04-01 | -14.25 |
| 2011-03-31 | -16.36 |
| 2011-03-30 | -14.96 |
| 2011-03-29 | -14.25 |
| 2011-03-28 | -14.25 |
| 2011-03-25 | -14.25 |
| 2011-03-24 | -15.66 |
| 2011-03-23 | -14.96 |
| 2011-03-22 | -14.25 |
| 2011-03-21 | -15.66 |
| 2011-03-18 | -17.77 |
| 2011-03-17 | -19.88 |
| 2011-03-16 | -17.77 |
| 2011-03-15 | -15.66 |
| 2011-03-14 | -14.25 |
| 2011-03-11 | -13.55 |
| 2011-03-10 | -12.85 |
| 2011-03-09 | -10.74 |
| 2011-03-08 | -12.15 |
| 2011-03-07 | -11.44 |
| 2011-03-04 | -12.15 |
| 2011-03-03 | -12.85 |
| 2011-03-02 | -12.85 |
| 2011-03-01 | -11.44 |
| 2011-02-28 | -10.74 |
| 2011-02-25 | -10.74 |
| 2011-02-24 | -10.04 |
| 2011-02-23 | -9.33 |
| 2011-02-22 | -10.04 |
| 2011-02-21 | -11.44 |
| 2011-02-18 | -10.04 |
| 2011-02-17 | -9.33 |
| 2011-02-16 | -10.74 |
| 2011-02-15 | -10.04 |
| 2011-02-14 | -7.93 |
| 2011-02-11 | -11.44 |
| 2011-02-10 | -10.04 |
| 2011-02-09 | -10.74 |
| 2011-02-08 | -7.93 |
| 2011-02-07 | -3.71 |
| 2011-02-02 | -4.41 |
| 2011-02-01 | -4.41 |
| 2011-01-31 | -7.23 |
| 2011-01-28 | -6.52 |
| 2011-01-27 | -6.52 |
| 2011-01-26 | -3.71 |
| 2011-01-25 | -3.71 |
| 2011-01-24 | -4.41 |
| 2011-01-21 | -4.41 |
| 2011-01-20 | -2.31 |
| 2011-01-19 | -0.90 |
| 2011-01-18 | -6.52 |
| 2011-01-17 | -5.82 |
| 2011-01-14 | -7.93 |
| 2011-01-13 | -6.52 |
| 2011-01-12 | -5.12 |
| 2011-01-11 | -10.04 |
| 2011-01-10 | -9.33 |
| 2011-01-07 | -5.82 |
| 2011-01-06 | -7.23 |
| 2011-01-05 | -7.93 |
| 2011-01-04 | -10.04 |
| 2011-01-03 | -12.85 |
| 2010-12-31 | -14.96 |
| 2010-12-30 | -15.66 |
| 2010-12-29 | -15.66 |
| 2010-12-28 | -15.66 |
| 2010-12-24 | -15.66 |
| 2010-12-23 | -18.47 |
| 2010-12-22 | -19.17 |
| 2010-12-21 | -18.47 |
| 2010-12-20 | -19.88 |
| 2010-12-17 | -17.07 |
| 2010-12-16 | -14.96 |
| 2010-12-15 | -14.96 |
| 2010-12-14 | -12.15 |
| 2010-12-13 | -12.85 |
| 2010-12-10 | -12.15 |
| 2010-12-09 | -10.74 |
| 2010-12-08 | -10.74 |
| 2010-12-07 | -7.93 |
| 2010-12-06 | -8.63 |
| 2010-12-03 | -7.93 |
| 2010-12-02 | -6.52 |
| 2010-12-01 | -6.52 |
| 2010-11-30 | -9.33 |
| 2010-11-29 | -9.33 |
| 2010-11-26 | -9.33 |
| 2010-11-25 | -7.93 |
| 2010-11-24 | -7.93 |
| 2010-11-23 | -8.63 |
| 2010-11-22 | -7.23 |
| 2010-11-19 | -7.23 |
| 2010-11-18 | -7.93 |
| 2010-11-17 | -7.93 |
| 2010-11-16 | -5.82 |
| 2010-11-15 | -4.41 |
| 2010-11-12 | -2.31 |
| 2010-11-11 | -1.60 |
| 2010-11-10 | -2.31 |
| 2010-11-09 | -1.60 |
| 2010-11-08 | -0.20 |
| 2010-11-05 | 1.21 |
| 2010-11-04 | -2.31 |
| 2010-11-03 | -3.71 |
| 2010-11-02 | -3.71 |
| 2010-11-01 | -3.01 |
| 2010-10-29 | -3.71 |
| 2010-10-28 | -5.82 |
| 2010-10-27 | -3.71 |
| 2010-10-26 | -3.01 |
| 2010-10-25 | -3.71 |
| 2010-10-22 | -3.01 |
| 2010-10-21 | -1.60 |
| 2010-10-20 | -3.01 |
| 2010-10-19 | -0.90 |
| 2010-10-18 | -0.20 |
| 2010-10-15 | -0.20 |
| 2010-10-14 | -3.71 |
| 2010-10-13 | -3.01 |
| 2010-10-12 | -3.71 |
| 2010-10-11 | -3.01 |
| 2010-10-08 | -2.31 |
| 2010-10-07 | -2.31 |
| 2010-10-06 | -1.60 |
| 2010-10-05 | -3.01 |
| 2010-10-04 | -3.71 |
| 2010-09-30 | -4.41 |
| 2010-09-29 | -3.64 |
| 2010-09-28 | -5.04 |
| 2010-09-27 | -3.64 |
| 2010-09-24 | -7.13 |
| 2010-09-22 | -9.23 |
| 2010-09-21 | -9.93 |
| 2010-09-20 | -9.93 |
| 2010-09-17 | -9.23 |
| 2010-09-16 | -7.83 |
| 2010-09-15 | -10.62 |
| 2010-09-14 | -8.53 |
| 2010-09-13 | -10.62 |
| 2010-09-10 | -11.32 |
| 2010-09-09 | -10.62 |
| 2010-09-08 | -9.23 |
| 2010-09-07 | -9.93 |
| 2010-09-06 | -9.23 |
| 2010-09-03 | -11.32 |
| 2010-09-02 | -10.62 |
| 2010-09-01 | -10.62 |
| 2010-08-31 | -12.02 |
| 2010-08-30 | -5.74 |
| 2010-08-27 | -6.43 |
| 2010-08-26 | -5.74 |
| 2010-08-25 | -5.74 |
| 2010-08-24 | -4.34 |
| 2010-08-23 | -3.64 |
| 2010-08-20 | -2.24 |
| 2010-08-19 | -5.74 |
| 2010-08-18 | -4.34 |
| 2010-08-17 | -3.64 |
| 2010-08-16 | -4.34 |
| 2010-08-13 | -3.64 |
| 2010-08-12 | -3.64 |
| 2010-08-11 | -2.24 |
| 2010-08-10 | -2.24 |
| 2010-08-09 | -0.15 |
| 2010-08-06 | -5.04 |
| 2010-08-05 | -1.55 |
| 2010-08-04 | -0.15 |
| 2010-08-03 | 1.95 |
| 2010-08-02 | 1.25 |
| 2010-07-30 | 0.55 |
| 2010-07-29 | -0.15 |
| 2010-07-28 | -1.55 |
| 2010-07-27 | -1.55 |
| 2010-07-26 | -2.24 |
| 2010-07-23 | -5.74 |
| 2010-07-22 | -7.13 |
| 2010-07-21 | -7.83 |
| 2010-07-20 | -8.53 |
| 2010-07-19 | -9.93 |
| 2010-07-16 | -11.32 |
| 2010-07-15 | -11.32 |
| 2010-07-14 | -9.23 |
| 2010-07-13 | -10.62 |
| 2010-07-12 | -10.62 |
| 2010-07-09 | -11.32 |
| 2010-07-08 | -13.42 |
| 2010-07-07 | -12.72 |
| 2010-07-06 | -12.72 |
| 2010-07-05 | -14.81 |
| 2010-07-02 | -14.11 |
| 2010-06-30 | -14.11 |
| 2010-06-29 | -12.72 |
| 2010-06-28 | -12.02 |
| 2010-06-25 | -12.02 |
| 2010-06-24 | -12.02 |
| 2010-06-23 | -12.02 |
| 2010-06-22 | -9.93 |
| 2010-06-21 | -9.23 |
| 2010-06-18 | -12.02 |
| 2010-06-17 | -13.42 |
| 2010-06-15 | -12.02 |
| 2010-06-14 | -11.32 |
| 2010-06-11 | -12.72 |
| 2010-06-10 | -12.72 |
| 2010-06-09 | -13.42 |
| 2010-06-08 | -13.42 |
| 2010-06-07 | -12.02 |
| 2010-06-04 | -12.72 |
| 2010-06-03 | -12.02 |
| 2010-06-02 | -12.02 |
| 2010-06-01 | -9.93 |
| 2010-05-31 | -9.93 |
| 2010-05-28 | -8.53 |
| 2010-05-27 | -12.02 |
| 2010-05-26 | -16.91 |
| 2010-05-25 | -14.11 |
| 2010-05-24 | -8.53 |
| 2010-05-20 | -9.23 |
| 2010-05-19 | -7.13 |
| 2010-05-18 | -3.64 |
| 2010-05-17 | -3.64 |
| 2010-05-14 | -0.15 |
| 2010-05-13 | -0.15 |
| 2010-05-12 | 0.20 |
| 2010-05-11 | -0.49 |
| 2010-05-10 | 1.58 |
| 2010-05-07 | 2.27 |
| 2010-05-06 | 0.89 |
| 2010-05-05 | 2.27 |
| 2010-05-04 | 4.35 |
| 2010-05-03 | 5.73 |
| 2010-04-30 | 6.42 |
| 2010-04-29 | 4.35 |
| 2010-04-28 | 3.65 |
| 2010-04-27 | 5.04 |
| 2010-04-26 | 7.11 |
| 2010-04-23 | 7.11 |
| 2010-04-22 | 8.49 |
| 2010-04-21 | 7.80 |
| 2010-04-20 | 7.80 |
| 2010-04-19 | 5.73 |
| 2010-04-16 | 9.87 |
| 2010-04-15 | 11.26 |
| 2010-04-14 | 11.26 |
| 2010-04-13 | 9.18 |
| 2010-04-12 | 9.18 |
| 2010-04-09 | 11.26 |
| 2010-04-08 | 11.95 |
| 2010-04-07 | 14.02 |
| 2010-04-01 | 7.11 |
| 2010-03-31 | 5.73 |
| 2010-03-30 | 5.04 |
| 2010-03-29 | 7.80 |
| 2010-03-26 | 7.11 |
| 2010-03-25 | 5.04 |
| 2010-03-24 | 5.04 |
| 2010-03-23 | 6.42 |
| 2010-03-22 | 6.42 |
| 2010-03-19 | 5.73 |
| 2010-03-18 | 0.20 |
| 2010-03-17 | 1.58 |
| 2010-03-16 | 4.35 |
| 2010-03-15 | 3.65 |
| 2010-03-12 | 3.65 |
| 2010-03-11 | 5.73 |
| 2010-03-10 | 8.49 |
| 2010-03-09 | 8.49 |
| 2010-03-08 | 7.11 |
| 2010-03-05 | 7.80 |
| 2010-03-04 | 5.04 |
| 2010-03-03 | 6.42 |
| 2010-03-02 | 5.04 |
| 2010-03-01 | 4.35 |
| 2010-02-26 | 7.80 |
| 2010-02-25 | 5.73 |
| 2010-02-24 | 5.04 |
| 2010-02-23 | 5.73 |
| 2010-02-22 | 7.11 |
| 2010-02-19 | 5.04 |
| 2010-02-18 | 11.26 |
| 2010-02-17 | 8.49 |
| 2010-02-12 | 7.80 |
| 2010-02-11 | 4.35 |
| 2010-02-10 | 2.96 |
| 2010-02-09 | 1.58 |
| 2010-02-08 | -1.87 |
| 2010-02-05 | 0.89 |
| 2010-02-04 | 2.27 |
| 2010-02-03 | 5.04 |
| 2010-02-02 | 2.96 |
| 2010-02-01 | 0.89 |
| 2010-01-29 | -1.87 |
| 2010-01-28 | 1.58 |
| 2010-01-27 | 1.58 |
| 2010-01-26 | 2.96 |
| 2010-01-25 | 9.87 |
| 2010-01-22 | 13.33 |
| 2010-01-21 | 15.40 |
| 2010-01-20 | 18.86 |
| 2010-01-19 | 20.93 |
| 2010-01-18 | 20.24 |
| 2010-01-15 | 21.62 |
| 2010-01-14 | 21.62 |
| 2010-01-13 | 19.55 |
| 2010-01-12 | 22.31 |
| 2010-01-11 | 20.24 |
| 2010-01-08 | 20.93 |
| 2010-01-07 | 20.93 |
| 2010-01-06 | 22.31 |
| 2010-01-05 | 21.62 |
| 2010-01-04 | 20.93 |
| 2009-12-31 | 19.55 |
| 2009-12-30 | 16.78 |
| 2009-12-29 | 16.78 |
| 2009-12-28 | 17.48 |
| 2009-12-24 | 16.78 |
| 2009-12-23 | 14.02 |
| 2009-12-22 | 16.78 |
| 2009-12-21 | 18.17 |
| 2009-12-18 | 16.09 |
| 2009-12-17 | 23.69 |
| 2009-12-16 | 23.69 |
| 2009-12-15 | 20.93 |
| 2009-12-14 | 23.00 |
| 2009-12-11 | 23.00 |
| 2009-12-10 | 23.00 |
| 2009-12-09 | 24.39 |
| 2009-12-08 | 26.46 |
| 2009-12-07 | 20.93 |
| 2009-12-04 | 24.39 |
| 2009-12-03 | 24.39 |
| 2009-12-02 | 24.39 |
| 2009-12-01 | 23.00 |
| 2009-11-30 | 17.48 |
| 2009-11-27 | 14.71 |
| 2009-11-26 | 20.93 |
| 2009-11-25 | 20.24 |
| 2009-11-24 | 23.00 |
| 2009-11-23 | 20.93 |
| 2009-11-20 | 9.87 |
| 2009-11-19 | 9.18 |
| 2009-11-18 | 9.87 |
| 2009-11-17 | 11.26 |
| 2009-11-16 | 5.73 |
| 2009-11-13 | 1.58 |
| 2009-11-12 | 3.65 |
| 2009-11-11 | 2.27 |
| 2009-11-10 | 5.73 |
| 2009-11-09 | 5.73 |
| 2009-11-06 | 7.80 |
| 2009-11-05 | 9.87 |
| 2009-11-04 | 10.57 |
| 2009-11-03 | 6.42 |
| 2009-11-02 | 10.57 |
| 2009-10-30 | -8.09 |
| 2009-10-29 | -12.24 |
| 2009-10-28 | -8.78 |
| 2009-10-27 | -8.09 |
| 2009-10-23 | -7.40 |
| 2009-10-22 | -7.40 |
| 2009-10-21 | -7.40 |
| 2009-10-20 | -6.02 |
| 2009-10-19 | -3.95 |
| 2009-10-16 | -3.26 |
| 2009-10-15 | -2.56 |
| 2009-10-14 | -3.26 |
| 2009-10-13 | -3.26 |
| 2009-10-12 | -0.49 |
| 2009-10-09 | -2.56 |
| 2009-10-08 | -3.95 |
| 2009-10-07 | -2.56 |
| 2009-10-06 | -2.56 |
| 2009-10-05 | -1.74 |
| 2009-10-02 | -1.74 |
| 2009-09-30 | -3.80 |
| 2009-09-29 | -5.86 |
| 2009-09-28 | -7.23 |
| 2009-09-25 | -6.55 |
| 2009-09-24 | -6.55 |
| 2009-09-23 | -3.80 |
| 2009-09-22 | -3.80 |
| 2009-09-21 | -6.55 |
| 2009-09-18 | -7.23 |
| 2009-09-17 | -8.61 |
| 2009-09-16 | -5.86 |
| 2009-09-15 | -3.11 |
| 2009-09-14 | -2.42 |
| 2009-09-11 | -1.74 |
| 2009-09-10 | -3.11 |
| 2009-09-09 | -3.11 |
| 2009-09-08 | -3.80 |
| 2009-09-07 | 1.01 |
| 2009-09-04 | -2.42 |
| 2009-09-03 | -5.17 |
| 2009-09-02 | -12.73 |
| 2009-09-01 | -8.61 |
| 2009-08-31 | -6.55 |
| 2009-08-28 | -12.73 |
| 2009-08-27 | -18.23 |
| 2009-08-26 | -16.17 |
| 2009-08-25 | -15.48 |
| 2009-08-24 | -19.60 |
| 2009-08-21 | -20.98 |
| 2009-08-20 | -23.04 |
| 2009-08-19 | -22.35 |
| 2009-08-18 | -20.29 |
| 2009-08-17 | -20.29 |
| 2009-08-14 | -20.98 |
| 2009-08-13 | -20.98 |
| 2009-08-12 | -21.66 |
| 2009-08-11 | -20.29 |
| 2009-08-10 | -19.60 |
| 2009-08-07 | -20.29 |
| 2009-08-06 | -17.54 |
| 2009-08-05 | -18.91 |
| 2009-08-04 | -18.23 |
| 2009-08-03 | -16.17 |
| 2009-07-31 | -17.54 |
| 2009-07-30 | -24.41 |
| 2009-07-29 | -22.35 |
| 2009-07-28 | -19.60 |
| 2009-07-27 | -17.54 |
| 2009-07-24 | -20.29 |
| 2009-07-23 | -27.16 |
| 2009-07-22 | -29.91 |
| 2009-07-21 | -31.28 |
| 2009-07-20 | -26.47 |
| 2009-07-17 | -31.97 |
| 2009-07-16 | -34.03 |
| 2009-07-15 | -32.66 |
| 2009-07-14 | -39.53 |
| 2009-07-13 | -39.53 |
| 2009-07-10 | -42.28 |
| 2009-07-09 | -43.65 |
| 2009-07-08 | -45.03 |
| 2009-07-07 | -45.71 |
| 2009-07-06 | -45.71 |
| 2009-07-03 | -45.71 |
| 2009-07-02 | -45.03 |
| 2009-06-30 | -44.34 |
| 2009-06-29 | -43.65 |
| 2009-06-26 | -45.03 |
| 2009-06-25 | -43.65 |
| 2009-06-24 | -48.46 |
| 2009-06-23 | -48.46 |
| 2009-06-22 | -47.09 |
| 2009-06-19 | -46.40 |
| 2009-06-18 | -49.15 |
| 2009-06-17 | -48.46 |
| 2009-06-16 | -50.52 |
| 2009-06-15 | -45.03 |
| 2009-06-12 | -40.90 |
| 2009-06-11 | -41.59 |
| 2009-06-10 | -40.90 |
| 2009-06-09 | -41.59 |
| 2009-06-08 | -40.22 |
| 2009-06-05 | -38.16 |
| 2009-06-04 | -37.47 |
| 2009-06-03 | -34.72 |
| 2009-06-02 | -36.92 |
| 2009-06-01 | -32.85 |
| 2009-05-29 | -35.56 |
| 2009-05-27 | -39.63 |
| 2009-05-26 | -43.02 |
| 2009-05-25 | -40.31 |
| 2009-05-22 | -42.34 |
| 2009-05-21 | -41.67 |
| 2009-05-20 | -41.67 |
| 2009-05-19 | -37.60 |
| 2009-05-18 | -45.06 |
| 2009-05-15 | -53.88 |
| 2009-05-14 | -57.95 |
| 2009-05-13 | -57.27 |
| 2009-05-12 | -57.27 |
| 2009-05-11 | -56.59 |
| 2009-05-08 | -59.30 |
| 2009-05-07 | -58.62 |
| 2009-05-06 | -60.66 |
| 2009-05-05 | -64.73 |
| 2009-05-04 | -67.44 |
| 2009-04-30 | -69.14 |
| 2009-04-29 | -69.48 |
| 2009-04-28 | -70.15 |
| 2009-04-27 | -69.82 |
| 2009-04-24 | -67.10 |
| 2009-04-23 | -66.09 |
| 2009-04-22 | -66.42 |
| 2009-04-21 | -66.09 |
| 2009-04-20 | -64.73 |
| 2009-04-17 | -64.73 |
| 2009-04-16 | -66.09 |
| 2009-04-15 | -66.76 |
| 2009-04-14 | -69.48 |
| 2009-04-09 | -70.83 |
| 2009-04-08 | -70.83 |
| 2009-04-07 | -73.55 |
| 2009-04-06 | -73.89 |
| 2009-04-03 | -72.19 |
| 2009-04-02 | -74.90 |
| 2009-04-01 | -76.94 |
| 2009-03-31 | -76.60 |
| 2009-03-30 | -76.60 |
| 2009-03-27 | -75.92 |
| 2009-03-26 | -76.60 |
| 2009-03-25 | -75.58 |
| 2009-03-24 | -74.90 |
| 2009-03-23 | -76.26 |
| 2009-03-20 | -76.26 |
| 2009-03-19 | -77.28 |
| 2009-03-18 | -77.62 |
| 2009-03-17 | -77.62 |
| 2009-03-16 | -76.94 |
| 2009-03-13 | -76.94 |
| 2009-03-12 | -77.28 |
| 2009-03-11 | -76.60 |
| 2009-03-10 | -76.60 |
| 2009-03-09 | -76.94 |
| 2009-03-06 | -75.24 |
| 2009-03-05 | -73.89 |
| 2009-03-04 | -73.55 |
| 2009-03-03 | -73.21 |
| 2009-03-02 | -74.90 |
| 2009-02-27 | -74.90 |
| 2009-02-26 | -74.22 |
| 2009-02-25 | -73.55 |
| 2009-02-24 | -73.21 |
| 2009-02-23 | -73.21 |
| 2009-02-20 | -73.21 |
| 2009-02-19 | -72.87 |
| 2009-02-18 | -71.17 |
| 2009-02-17 | -72.87 |
| 2009-02-16 | -70.83 |
| 2009-02-13 | -70.83 |
| 2009-02-12 | -71.51 |
| 2009-02-11 | -71.17 |
| 2009-02-10 | -70.49 |
| 2009-02-09 | -70.49 |
| 2009-02-06 | -70.15 |
| 2009-02-05 | -69.14 |
| 2009-02-04 | -67.44 |
| 2009-02-03 | -68.12 |
| 2009-02-02 | -66.76 |
| 2009-01-30 | -66.09 |
| 2009-01-29 | -66.76 |
| 2009-01-23 | -65.41 |
| 2009-01-22 | -65.41 |
| 2009-01-21 | -66.76 |
| 2009-01-20 | -67.44 |
| 2009-01-19 | -66.09 |
| 2009-01-16 | -66.09 |
| 2009-01-15 | -64.73 |
| 2009-01-14 | -67.10 |
| 2009-01-13 | -66.09 |
| 2009-01-12 | -64.73 |
| 2009-01-09 | -62.02 |
| 2009-01-08 | -60.66 |
| 2009-01-07 | -64.05 |
| 2009-01-06 | -65.41 |
| 2009-01-05 | -65.41 |
| 2009-01-02 | -64.73 |
| 2008-12-31 | -66.09 |
| 2008-12-30 | -65.41 |
| 2008-12-29 | -64.05 |
| 2008-12-24 | -64.73 |
| 2008-12-23 | -64.05 |
| 2008-12-22 | -63.37 |
| 2008-12-19 | -65.41 |
| 2008-12-18 | -67.78 |
| 2008-12-17 | -70.49 |
| 2008-12-16 | -71.17 |
| 2008-12-15 | -71.85 |
| 2008-12-12 | -70.83 |
| 2008-12-11 | -69.48 |
| 2008-12-10 | -70.83 |
| 2008-12-09 | -72.87 |
| 2008-12-08 | -73.55 |
| 2008-12-05 | -72.53 |
| 2008-12-04 | -72.87 |
| 2008-12-03 | -69.82 |
| 2008-12-02 | -68.46 |
| 2008-12-01 | -66.76 |
| 2008-11-28 | -68.80 |
| 2008-11-27 | -68.80 |
| 2008-11-26 | -70.15 |
| 2008-11-25 | -70.15 |
| 2008-11-24 | -72.19 |
| 2008-11-21 | -72.19 |
| 2008-11-20 | -72.19 |
| 2008-11-19 | -71.17 |
| 2008-11-18 | -72.87 |
| 2008-11-17 | -71.85 |
| 2008-11-14 | -71.31 |
| 2008-11-13 | -71.98 |
| 2008-11-12 | -70.97 |
| 2008-11-11 | -71.64 |
| 2008-11-10 | -71.31 |
| 2008-11-07 | -71.98 |
| 2008-11-06 | -72.31 |
| 2008-11-05 | -70.64 |
| 2008-11-04 | -75.65 |
| 2008-11-03 | -73.31 |
| 2008-10-31 | -78.31 |
| 2008-10-30 | -81.98 |
| 2008-10-29 | -82.65 |
| 2008-10-28 | -81.98 |
| 2008-10-27 | -71.98 |
| 2008-10-24 | -71.98 |
| 2008-10-23 | -71.98 |
| 2008-10-22 | -69.97 |
| 2008-10-21 | -67.97 |
| 2008-10-20 | -66.64 |
| 2008-10-17 | -65.30 |
| 2008-10-16 | -62.63 |
| 2008-10-15 | -59.96 |
| 2008-10-14 | -59.96 |
| 2008-10-13 | -55.96 |
| 2008-10-10 | -58.63 |
| 2008-10-09 | -53.96 |
| 2008-10-08 | -55.96 |
| 2008-10-06 | -46.62 |
| 2008-10-03 | -41.28 |
| 2008-10-02 | -36.61 |
| 2008-09-30 | -55.29 |
| 2008-09-29 | -54.63 |
| 2008-09-26 | -47.95 |
| 2008-09-25 | -47.95 |
| 2008-09-24 | -43.28 |
| 2008-09-23 | -43.28 |
| 2008-09-22 | -39.95 |
| 2008-09-19 | -41.28 |
| 2008-09-18 | -42.62 |
| 2008-09-17 | -35.94 |
| 2008-09-16 | -28.60 |
| 2008-09-12 | -24.60 |
| 2008-09-11 | -25.93 |
| 2008-09-10 | -21.26 |
| 2008-09-09 | -19.93 |
| 2008-09-08 | -19.93 |
| 2008-09-05 | -16.59 |
| 2008-09-04 | -13.92 |
| 2008-09-03 | -10.59 |
| 2008-09-02 | -9.25 |
| 2008-09-01 | -9.25 |
| 2008-08-29 | -9.25 |
| 2008-08-28 | -6.58 |
| 2008-08-27 | -4.58 |
| 2008-08-26 | -4.58 |
| 2008-08-25 | -5.25 |
| 2008-08-21 | -5.25 |
| 2008-08-20 | -4.58 |
| 2008-08-19 | -6.58 |
| 2008-08-18 | -3.91 |
| 2008-08-15 | -1.91 |
| 2008-08-14 | -6.58 |
| 2008-08-13 | -6.58 |
| 2008-08-12 | -7.25 |
| 2008-08-11 | -6.58 |
| 2008-08-08 | -6.58 |
| 2008-08-07 | -6.58 |
| 2008-08-05 | -7.92 |
| 2008-08-04 | -8.59 |
| 2008-08-01 | -1.91 |
| 2008-07-31 | -1.25 |
| 2008-07-30 | -2.58 |
| 2008-07-29 | -3.91 |
| 2008-07-28 | -3.25 |
| 2008-07-25 | -2.58 |
| 2008-07-24 | 0.09 |
| 2008-07-23 | -6.58 |
| 2008-07-22 | -11.25 |
| 2008-07-21 | 0.76 |
| 2008-07-18 | 10.10 |
| 2008-07-17 | 13.43 |
| 2008-07-16 | 16.10 |
| 2008-07-15 | 16.77 |
| 2008-07-14 | 20.11 |
| 2008-07-11 | 20.11 |
| 2008-07-10 | 25.44 |
| 2008-07-09 | 25.44 |
| 2008-07-08 | 20.77 |
| 2008-07-07 | 23.44 |
| 2008-07-04 | 24.11 |
| 2008-07-03 | 22.78 |
| 2008-07-02 | 20.77 |
| 2008-06-30 | 37.45 |
| 2008-06-27 | 24.11 |
| 2008-06-26 | 30.12 |
| 2008-06-25 | 30.12 |
| 2008-06-24 | 30.12 |
| 2008-06-23 | 33.45 |
| 2008-06-20 | 34.12 |
| 2008-06-19 | 34.12 |
| 2008-06-18 | 43.46 |
| 2008-06-17 | 34.12 |
| 2008-06-16 | 34.12 |
| 2008-06-13 | 39.46 |
| 2008-06-12 | 39.46 |
| 2008-06-11 | 46.80 |
| 2008-06-10 | 38.79 |
| 2008-06-06 | 44.79 |
| 2008-06-05 | 43.46 |
| 2008-06-04 | 37.45 |
| 2008-06-03 | 48.80 |
| 2008-06-02 | 48.80 |
| 2008-05-30 | 50.80 |
| 2008-05-29 | 46.80 |
| 2008-05-28 | 43.46 |
| 2008-05-27 | 36.12 |
| 2008-05-26 | 33.45 |
| 2008-05-23 | 36.12 |
| 2008-05-22 | 37.45 |
| 2008-05-21 | 40.12 |
| 2008-05-20 | 39.46 |
| 2008-05-19 | 44.79 |
| 2008-05-16 | 43.46 |
| 2008-05-15 | 40.79 |
| 2008-05-14 | 38.79 |
| 2008-05-13 | 28.11 |
| 2008-05-09 | 22.78 |
| 2008-05-08 | 20.11 |
| 2008-05-07 | 22.11 |
| 2008-05-06 | 20.77 |
| 2008-05-05 | 20.11 |
| 2008-05-02 | 15.44 |
| 2008-04-30 | 15.44 |
| 2008-04-29 | 16.10 |
| 2008-04-28 | 15.44 |
| 2008-04-25 | 16.10 |
| 2008-04-24 | 14.77 |
| 2008-04-23 | 14.77 |
| 2008-04-22 | 13.43 |
| 2008-04-21 | 16.77 |
| 2008-04-18 | 14.77 |
| 2008-04-17 | 18.77 |
| 2008-04-16 | 18.10 |
| 2008-04-15 | 15.97 |
| 2008-04-14 | 18.62 |
| 2008-04-11 | 23.26 |
| 2008-04-10 | 18.62 |
| 2008-04-09 | 15.97 |
| 2008-04-08 | 17.96 |
| 2008-04-07 | 17.96 |
| 2008-04-03 | 19.28 |
| 2008-04-02 | 19.95 |
| 2008-04-01 | 25.25 |
| 2008-03-31 | 25.25 |
| 2008-03-28 | 21.27 |
| 2008-03-27 | 9.34 |
| 2008-03-26 | 14.64 |
| 2008-03-25 | 12.66 |
| 2008-03-20 | 15.31 |
| 2008-03-19 | 25.25 |
| 2008-03-18 | 21.27 |
| 2008-03-17 | 23.92 |
| 2008-03-14 | 36.51 |
| 2008-03-13 | 39.83 |
| 2008-03-12 | 36.51 |
| 2008-03-11 | 38.50 |
| 2008-03-10 | 37.18 |
| 2008-03-07 | 43.14 |
| 2008-03-06 | 46.45 |
| 2008-03-05 | 47.12 |
| 2008-03-04 | 45.79 |
| 2008-03-03 | 53.08 |
| 2008-02-29 | 59.04 |
| 2008-02-28 | 53.74 |
| 2008-02-27 | 51.75 |
| 2008-02-26 | 50.43 |
| 2008-02-25 | 47.12 |
| 2008-02-22 | 49.77 |
| 2008-02-21 | 49.77 |
| 2008-02-20 | 45.79 |
| 2008-02-19 | 42.48 |
| 2008-02-18 | 43.80 |
| 2008-02-15 | 45.79 |
| 2008-02-14 | 45.79 |
| 2008-02-13 | 40.49 |
| 2008-02-12 | 40.49 |
| 2008-02-11 | 42.48 |
| 2008-02-06 | 45.79 |
| 2008-02-05 | 49.77 |
| 2008-02-04 | 61.69 |
| 2008-02-01 | 55.73 |
| 2008-01-31 | 65.67 |
| 2008-01-30 | 47.78 |
| 2008-01-29 | 51.09 |
| 2008-01-28 | 49.10 |
| 2008-01-25 | 51.09 |
| 2008-01-24 | 64.35 |
| 2008-01-23 | 52.42 |
| 2008-01-22 | 39.16 |
| 2008-01-21 | 53.74 |
| 2008-01-18 | 60.37 |
| 2008-01-17 | 62.36 |
| 2008-01-16 | 65.01 |
| 2008-01-15 | 84.23 |
| 2008-01-14 | 84.23 |
| 2008-01-11 | 91.51 |
| 2008-01-10 | 68.98 |
| 2008-01-09 | 52.42 |
| 2008-01-08 | 44.46 |
| 2008-01-07 | 42.48 |
| 2008-01-04 | 51.09 |
| 2008-01-03 | 46.45 |
| 2008-01-02 | 47.12 |
| 2007-12-31 | 53.74 |
| 2007-12-28 | 41.15 |
| 2007-12-27 | 39.83 |
| 2007-12-24 | 39.83 |
| 2007-12-21 | 39.16 |
| 2007-12-20 | 37.18 |
| 2007-12-19 | 37.18 |
| 2007-12-18 | 39.16 |
| 2007-12-17 | 38.50 |
| 2007-12-14 | 46.45 |
| 2007-12-13 | 45.13 |
| 2007-12-12 | 45.79 |
| 2007-12-11 | 48.44 |
| 2007-12-10 | 47.78 |
| 2007-12-07 | 51.75 |
| 2007-12-06 | 51.09 |
| 2007-12-05 | 57.06 |
| 2007-12-04 | 57.06 |
| 2007-12-03 | 59.04 |
| 2007-11-30 | 59.71 |
| 2007-11-29 | 59.04 |
| 2007-11-28 | 56.39 |
| 2007-11-27 | 54.40 |
| 2007-11-26 | 56.39 |
| 2007-11-23 | 56.39 |
| 2007-11-22 | 48.44 |
| 2007-11-21 | 45.13 |
| 2007-11-20 | 41.81 |
| 2007-11-19 | 39.16 |
| 2007-11-16 | 37.84 |
| 2007-11-15 | 39.83 |
| 2007-11-14 | 43.14 |
| 2007-11-13 | 42.48 |
| 2007-11-12 | 43.80 |
| 2007-11-09 | 54.40 |
| 2007-11-08 | 50.43 |
| 2007-11-07 | 53.74 |
| 2007-11-06 | 50.43 |
| 2007-11-05 | 50.43 |
| 2007-11-02 | 59.04 |
| 2007-11-01 | 59.04 |
| 2007-10-31 | 59.04 |
| 2007-10-30 | 59.71 |
| 2007-10-29 | 60.37 |
| 2007-10-26 | 60.37 |
| 2007-10-25 | 61.69 |
| 2007-10-24 | 67.00 |
| 2007-10-23 | 67.00 |
| 2007-10-22 | 67.66 |
| 2007-10-18 | 71.63 |
| 2007-10-17 | 73.62 |
| 2007-10-16 | 77.60 |
| 2007-10-15 | 77.60 |
| 2007-10-12 | 81.57 |
| 2007-10-11 | 82.90 |
| 2007-10-10 | 85.55 |
| 2007-10-09 | 85.55 |
| 2007-10-08 | 82.24 |
| 2007-10-05 | 84.89 |
| 2007-10-04 | 79.59 |
| 2007-10-03 | 84.89 |
| 2007-10-02 | 82.24 |
| 2007-09-28 | 76.27 |
| 2007-09-27 | 75.21 |
| 2007-09-25 | 75.21 |
| 2007-09-24 | 65.30 |
| 2007-09-21 | 77.86 |
| 2007-09-20 | 79.18 |
| 2007-09-19 | 78.52 |
| 2007-09-18 | 73.89 |
| 2007-09-17 | 73.89 |
| 2007-09-14 | 72.57 |
| 2007-09-13 | 69.92 |
| 2007-09-12 | 65.96 |
| 2007-09-11 | 63.97 |
| 2007-09-10 | 65.96 |
| 2007-09-07 | 65.96 |
| 2007-09-06 | 65.30 |
| 2007-09-05 | 66.62 |
| 2007-09-04 | 68.60 |
| 2007-09-03 | 69.26 |
| 2007-08-31 | 67.28 |
| 2007-08-30 | 62.65 |
| 2007-08-29 | 52.73 |
| 2007-08-28 | 58.02 |
| 2007-08-27 | 67.94 |
| 2007-08-24 | 61.99 |
| 2007-08-23 | 64.63 |
| 2007-08-22 | 61.33 |
| 2007-08-21 | 58.68 |
| 2007-08-20 | 57.36 |
| 2007-08-17 | 49.43 |
| 2007-08-16 | 50.75 |
| 2007-08-15 | 52.73 |
| 2007-08-14 | 58.02 |
| 2007-08-13 | 60.67 |
| 2007-08-10 | 58.02 |
| 2007-08-09 | 59.34 |
| 2007-08-08 | 61.33 |
| 2007-08-07 | 61.33 |
| 2007-08-06 | 65.96 |
| 2007-08-03 | 67.28 |
| 2007-08-02 | 62.65 |
| 2007-08-01 | 68.60 |
| 2007-07-31 | 71.91 |
| 2007-07-30 | 67.94 |
| 2007-07-27 | 68.60 |
| 2007-07-26 | 71.91 |
| 2007-07-25 | 74.55 |
| 2007-07-24 | 78.52 |
| 2007-07-23 | 79.18 |
| 2007-07-20 | 81.82 |
| 2007-07-19 | 81.16 |
| 2007-07-18 | 85.13 |
| 2007-07-17 | 89.76 |
| 2007-07-16 | 89.76 |
| 2007-07-13 | 85.13 |
| 2007-07-12 | 87.11 |
| 2007-07-11 | 89.76 |
| 2007-07-10 | 89.10 |
| 2007-07-09 | 91.08 |
| 2007-07-06 | 85.13 |
| 2007-07-05 | 75.21 |
| 2007-07-04 | 79.18 |
| 2007-07-03 | 78.52 |
| 2007-06-29 | 76.54 |
| 2007-06-28 | 75.87 |
| 2007-06-27 | 75.21 |
| 2007-06-26 | 71.91 |
| 2007-06-25 | 71.91 |
| 2007-06-22 | 71.91 |
| 2007-06-21 | 75.21 |
| 2007-06-20 | 75.87 |
| 2007-06-18 | 75.87 |
| 2007-06-15 | 75.21 |
| 2007-06-14 | 71.91 |
| 2007-06-13 | 69.92 |
| 2007-06-12 | 69.92 |
| 2007-06-11 | 72.57 |
| 2007-06-08 | 67.28 |
| 2007-06-07 | 65.96 |
| 2007-06-06 | 71.25 |
| 2007-06-05 | 71.91 |
| 2007-06-04 | 71.91 |
| 2007-06-01 | 75.21 |
| 2007-05-31 | 69.26 |
| 2007-05-30 | 71.25 |
| 2007-05-29 | 71.91 |
| 2007-05-28 | 77.86 |
| 2007-05-25 | 75.21 |
| 2007-05-23 | 73.23 |
| 2007-05-22 | 72.57 |
| 2007-05-21 | 69.26 |
| 2007-05-18 | 69.92 |
| 2007-05-17 | 71.91 |
| 2007-05-16 | 73.23 |
| 2007-05-15 | 68.60 |
| 2007-05-14 | 67.94 |
| 2007-05-11 | 65.96 |
| 2007-05-10 | 63.97 |
| 2007-05-09 | 70.58 |
| 2007-05-08 | 71.91 |
| 2007-05-07 | 73.23 |
| 2007-05-04 | 70.58 |
| 2007-05-03 | 59.34 |
| 2007-05-02 | 60.67 |
| 2007-04-30 | 59.34 |
| 2007-04-27 | 55.38 |
| 2007-04-26 | 60.67 |
| 2007-04-25 | 56.70 |
| 2007-04-24 | 57.36 |
| 2007-04-23 | 61.99 |
| 2007-04-20 | 61.33 |
| 2007-04-19 | 57.36 |
| 2007-04-18 | 55.05 |
| 2007-04-17 | 61.64 |
| 2007-04-16 | 66.92 |
| 2007-04-13 | 69.56 |
| 2007-04-12 | 74.18 |
| 2007-04-11 | 71.54 |
| 2007-04-10 | 74.18 |
| 2007-04-04 | 71.54 |
| 2007-04-03 | 76.16 |
| 2007-04-02 | 77.48 |
| 2007-03-30 | 78.80 |
| 2007-03-29 | 70.88 |
| 2007-03-28 | 62.30 |
| 2007-03-27 | 64.94 |
| 2007-03-26 | 65.60 |
| 2007-03-23 | 68.24 |
| 2007-03-22 | 67.58 |
| 2007-03-21 | 66.26 |
| 2007-03-20 | 61.64 |
| 2007-03-19 | 68.24 |
| 2007-03-16 | 70.88 |
| 2007-03-15 | 63.62 |
| 2007-03-14 | 65.60 |
| 2007-03-13 | 70.88 |
| 2007-03-12 | 70.22 |
| 2007-03-09 | 65.60 |
| 2007-03-08 | 66.26 |
| 2007-03-07 | 64.94 |
| 2007-03-06 | 68.24 |
| 2007-03-05 | 70.22 |
| 2007-03-02 | 74.84 |
| 2007-03-01 | 71.54 |
| 2007-02-28 | 71.54 |
| 2007-02-27 | 79.46 |
| 2007-02-26 | 80.78 |
| 2007-02-23 | 81.44 |
| 2007-02-22 | 79.46 |
| 2007-02-21 | 80.78 |
| 2007-02-16 | 81.44 |
| 2007-02-15 | 81.44 |
| 2007-02-14 | 78.14 |
| 2007-02-13 | 71.54 |
| 2007-02-12 | 77.48 |
| 2007-02-09 | 78.80 |
| 2007-02-08 | 82.76 |
| 2007-02-07 | 84.74 |
| 2007-02-06 | 84.74 |
| 2007-02-05 | 90.02 |
| 2007-02-02 | 82.10 |
| 2007-02-01 | 68.24 |
| 2007-01-31 | 71.54 |
| 2007-01-30 | 64.28 |
| 2007-01-29 | 64.94 |
| 2007-01-26 | 64.28 |
| 2007-01-25 | 63.62 |
| 2007-01-24 | 58.35 |
| 2007-01-23 | 63.62 |
| 2007-01-22 | 63.62 |
| 2007-01-19 | 66.26 |
| 2007-01-18 | 68.24 |
| 2007-01-17 | 65.60 |
| 2007-01-16 | 62.30 |
| 2007-01-15 | 60.98 |
| 2007-01-12 | 58.35 |
| 2007-01-11 | 52.41 |
| 2007-01-10 | 53.73 |
| 2007-01-09 | 51.09 |
| 2007-01-08 | 50.43 |
| 2007-01-05 | 52.41 |
| 2007-01-04 | 54.39 |
| 2007-01-03 | 47.79 |
| 2007-01-02 | 42.51 |
| 2006-12-29 | 45.15 |
| 2006-12-28 | 34.59 |
| 2006-12-27 | 38.55 |
| 2006-12-22 | 43.17 |
| 2006-12-21 | 39.87 |
| 2006-12-20 | 31.95 |
| 2006-12-19 | 37.89 |
| 2006-12-18 | 46.47 |
| 2006-12-15 | 45.15 |
| 2006-12-14 | 47.13 |
| 2006-12-13 | 49.11 |
| 2006-12-12 | 54.39 |
| 2006-12-11 | 47.13 |
| 2006-12-08 | 61.64 |
| 2006-12-07 | 68.24 |
| 2006-12-06 | 72.86 |
| 2006-12-05 | 66.92 |
| 2006-12-04 | 59.01 |
| 2006-12-01 | 59.67 |
| 2006-11-30 | 59.67 |
| 2006-11-29 | 57.03 |
| 2006-11-28 | 51.09 |
| 2006-11-27 | 60.98 |
| 2006-11-24 | 68.24 |
| 2006-11-23 | 65.60 |
| 2006-11-22 | 67.58 |
| 2006-11-21 | 69.56 |
| 2006-11-20 | 68.90 |
| 2006-11-17 | 66.92 |
| 2006-11-16 | 64.28 |
| 2006-11-15 | 72.86 |
| 2006-11-14 | 71.54 |
| 2006-11-13 | 76.82 |
| 2006-11-10 | 76.82 |
| 2006-11-09 | 73.52 |
| 2006-11-08 | 73.52 |
| 2006-11-07 | 74.84 |
| 2006-11-06 | 74.84 |
| 2006-11-03 | 74.18 |
| 2006-11-02 | 79.46 |
| 2006-11-01 | 57.69 |
| 2006-10-31 | 55.05 |
| 2006-10-27 | 49.77 |
| 2006-10-26 | 48.45 |
| 2006-10-25 | 47.13 |
| 2006-10-24 | 46.47 |
| 2006-10-23 | 46.47 |
| 2006-10-20 | 46.47 |
| 2006-10-19 | 47.13 |
| 2006-10-18 | 47.13 |
| 2006-10-17 | 48.45 |
| 2006-10-16 | 47.13 |
| 2006-10-13 | 47.13 |
| 2006-10-12 | 47.13 |
| 2006-10-11 | 47.13 |
| 2006-10-10 | 48.45 |
| 2006-10-09 | 47.13 |
| 2006-10-06 | 48.45 |
| 2006-10-05 | 46.47 |
| 2006-10-04 | 45.15 |
| 2006-10-03 | 47.79 |
| 2006-09-29 | 47.79 |
| 2006-09-28 | 49.77 |
| 2006-09-27 | 51.75 |
| 2006-09-26 | 47.79 |
| 2006-09-25 | 42.51 |
| 2006-09-22 | 46.47 |
| 2006-09-21 | 49.11 |
| 2006-09-20 | 50.10 |
| 2006-09-19 | 50.76 |
| 2006-09-18 | 54.71 |
| 2006-09-15 | 56.02 |
| 2006-09-14 | 55.37 |
| 2006-09-13 | 56.68 |
| 2006-09-12 | 52.73 |
| 2006-09-11 | 46.15 |
| 2006-09-08 | 47.47 |
| 2006-09-07 | 42.86 |
| 2006-09-06 | 41.54 |
| 2006-09-05 | 46.15 |
| 2006-09-04 | 46.15 |
| 2006-09-01 | 45.49 |
| 2006-08-31 | 44.83 |
| 2006-08-30 | 44.83 |
| 2006-08-29 | 41.54 |
| 2006-08-28 | 40.88 |
| 2006-08-25 | 39.57 |
| 2006-08-24 | 46.15 |
| 2006-08-23 | 48.12 |
| 2006-08-22 | 50.76 |
| 2006-08-21 | 48.78 |
| 2006-08-18 | 58.00 |
| 2006-08-17 | 54.05 |
| 2006-08-16 | 54.71 |
| 2006-08-15 | 56.68 |
| 2006-08-14 | 58.00 |
| 2006-08-11 | 37.59 |
| 2006-08-10 | 32.32 |
| 2006-08-09 | 32.32 |
| 2006-08-08 | 32.32 |
| 2006-08-07 | 32.98 |
| 2006-08-04 | 34.96 |
| 2006-08-03 | 37.59 |
| 2006-08-02 | 31.01 |
| 2006-08-01 | 30.35 |
| 2006-07-31 | 32.98 |
| 2006-07-28 | 31.67 |
| 2006-07-27 | 32.98 |
| 2006-07-26 | 29.69 |
| 2006-07-25 | 29.69 |
| 2006-07-24 | 29.69 |
| 2006-07-21 | 30.35 |
| 2006-07-20 | 31.67 |
| 2006-07-19 | 29.03 |
| 2006-07-18 | 30.35 |
| 2006-07-17 | 29.69 |
| 2006-07-14 | 30.35 |
| 2006-07-13 | 31.67 |
| 2006-07-12 | 31.67 |
| 2006-07-11 | 31.01 |
| 2006-07-10 | 31.01 |
| 2006-07-07 | 31.01 |
| 2006-07-06 | 33.31 |
| 2006-07-05 | 34.96 |
| 2006-07-04 | 31.67 |
| 2006-07-03 | 29.69 |
| 2006-06-30 | 31.01 |
| 2006-06-29 | 31.67 |
| 2006-06-28 | 33.31 |
| 2006-06-27 | 34.96 |
| 2006-06-26 | 33.31 |
| 2006-06-23 | 31.67 |
| 2006-06-22 | 26.40 |
| 2006-06-21 | 25.08 |
| 2006-06-20 | 34.96 |
| 2006-06-19 | 39.89 |
| 2006-06-16 | 39.89 |
| 2006-06-15 | 33.31 |
| 2006-06-14 | 33.31 |
| 2006-06-13 | 33.31 |
| 2006-06-12 | 36.60 |
| 2006-06-09 | 36.60 |
| 2006-06-08 | 36.60 |
| 2006-06-07 | 43.19 |
| 2006-06-06 | 43.19 |
| 2006-06-05 | 41.21 |
| 2006-06-02 | 41.21 |
| 2006-06-01 | 41.21 |
| 2006-05-30 | 44.46 |
| 2006-05-29 | 36.34 |
| 2006-05-26 | 34.72 |
| 2006-05-25 | 31.47 |
| 2006-05-24 | 36.34 |
| 2006-05-23 | 33.10 |
| 2006-05-22 | 39.59 |
| 2006-05-19 | 49.33 |
| 2006-05-18 | 47.70 |
| 2006-05-17 | 55.82 |
| 2006-05-16 | 55.82 |
| 2006-05-15 | 54.20 |
| 2006-05-12 | 57.44 |
| 2006-05-11 | 60.69 |
| 2006-05-10 | 49.33 |
| 2006-05-09 | 50.95 |
| 2006-05-08 | 44.46 |
| 2006-05-04 | 44.46 |
| 2006-05-03 | 44.46 |
| 2006-05-02 | 44.46 |
| 2006-04-28 | 44.46 |
| 2006-04-27 | 44.46 |
| 2006-04-26 | 43.16 |
| 2006-04-25 | 43.16 |
| 2006-04-24 | 47.98 |
| 2006-04-21 | 52.81 |
| 2006-04-20 | 51.20 |
| 2006-04-19 | 51.20 |
| 2006-04-18 | 51.20 |
| 2006-04-13 | 52.81 |
| 2006-04-12 | 52.81 |
| 2006-04-11 | 54.42 |
| 2006-04-10 | 46.38 |
| 2006-04-07 | 46.38 |
| 2006-04-06 | 46.38 |
| 2006-04-04 | 46.38 |
| 2006-04-03 | 46.38 |
| 2006-03-31 | 44.77 |
| 2006-03-30 | 46.38 |
| 2006-03-29 | 51.20 |
| 2006-03-28 | 51.20 |
| 2006-03-27 | 49.59 |
| 2006-03-24 | 46.38 |
| 2006-03-23 | 46.38 |
| 2006-03-22 | 43.16 |
| 2006-03-21 | 52.81 |
| 2006-03-20 | 31.90 |
| 2006-03-17 | 30.29 |
| 2006-03-16 | 27.40 |
| 2006-03-15 | 26.75 |
| 2006-03-14 | 28.04 |
| 2006-03-13 | 30.29 |
| 2006-03-10 | 28.04 |
| 2006-03-09 | 25.47 |
| 2006-03-08 | 22.89 |
| 2006-03-07 | 24.82 |
| 2006-03-06 | 24.82 |
| 2006-03-03 | 25.47 |
| 2006-03-02 | 25.47 |
| 2006-03-01 | 35.12 |
| 2006-02-28 | 41.55 |
| 2006-02-27 | 25.47 |
| 2006-02-24 | 20.96 |
| 2006-02-23 | 7.45 |
| 2006-02-22 | 1.66 |
| 2006-02-21 | 6.81 |
| 2006-02-20 | 7.45 |
| 2006-02-17 | 0.37 |
| 2006-02-16 | -6.06 |
| 2006-02-15 | -9.92 |
| 2006-02-14 | -16.36 |
| 2006-02-13 | -20.22 |
| 2006-02-10 | -21.50 |
| 2006-02-09 | -19.57 |
| 2006-02-08 | -22.15 |
| 2006-02-07 | -20.86 |
| 2006-02-06 | -20.22 |
| 2006-02-03 | -17.64 |
| 2006-02-02 | -24.72 |
| 2006-02-01 | -26.01 |
| 2006-01-27 | -28.58 |
| 2006-01-26 | -30.51 |
| 2006-01-25 | -30.51 |
| 2006-01-24 | -30.51 |
| 2006-01-23 | -30.51 |
| 2006-01-20 | -30.51 |
| 2006-01-19 | -30.51 |
| 2006-01-18 | -30.51 |
| 2006-01-17 | -31.16 |
| 2006-01-16 | -30.51 |
| 2006-01-13 | -30.51 |
| 2006-01-12 | -30.51 |
| 2006-01-11 | -31.16 |
| 2006-01-10 | -31.16 |
| 2006-01-09 | -29.87 |
| 2006-01-06 | -30.51 |
| 2006-01-05 | -29.87 |
| 2006-01-04 | -29.87 |
| 2006-01-03 | -31.80 |
| 2005-12-30 | -31.80 |
| 2005-12-29 | -32.44 |
| 2005-12-28 | -32.44 |
| 2005-12-23 | -33.09 |
| 2005-12-22 | -32.44 |
| 2005-12-21 | -33.09 |
| 2005-12-20 | -33.73 |
| 2005-12-19 | -35.66 |
| 2005-12-16 | -33.73 |
| 2005-12-15 | -34.37 |
| 2005-12-14 | -33.73 |
| 2005-12-13 | -34.37 |
| 2005-12-12 | -34.37 |
| 2005-12-09 | -33.09 |
| 2005-12-08 | -33.73 |
| 2005-12-07 | -33.73 |
| 2005-12-06 | -33.73 |
| 2005-12-05 | -34.37 |
| 2005-12-02 | -35.66 |
| 2005-12-01 | -33.09 |
| 2005-11-30 | -31.80 |
| 2005-11-29 | -32.44 |
| 2005-11-28 | -32.44 |
| 2005-11-25 | -32.44 |
| 2005-11-24 | -32.44 |
| 2005-11-23 | -31.80 |
| 2005-11-22 | -33.09 |
| 2005-11-21 | -33.09 |
| 2005-11-18 | -33.73 |
| 2005-11-17 | -33.73 |
| 2005-11-16 | -33.09 |
| 2005-11-15 | -33.09 |
| 2005-11-14 | -33.09 |
| 2005-11-11 | -33.73 |
| 2005-11-10 | -34.37 |
| 2005-11-09 | -33.73 |
| 2005-11-08 | -33.09 |
| 2005-11-07 | -32.44 |
| 2005-11-04 | -32.44 |
| 2005-11-03 | -32.44 |
| 2005-11-02 | -33.73 |
| 2005-11-01 | -33.73 |
| 2005-10-31 | -33.09 |
| 2005-10-28 | -33.73 |
| 2005-10-27 | -33.73 |
| 2005-10-26 | -33.73 |
| 2005-10-25 | -34.37 |
| 2005-10-24 | -33.73 |
| 2005-10-21 | -33.73 |
| 2005-10-20 | -32.44 |
| 2005-10-19 | -33.09 |
| 2005-10-18 | -32.44 |
| 2005-10-17 | -34.37 |
| 2005-10-14 | -33.09 |
| 2005-10-13 | -35.02 |
| 2005-10-12 | -35.02 |
| 2005-10-10 | -35.02 |
| 2005-10-07 | -36.30 |
| 2005-10-06 | -36.30 |
| 2005-10-05 | -35.66 |
| 2005-10-04 | -34.37 |
| 2005-10-03 | -35.66 |
| 2005-09-30 | -35.02 |
| 2005-09-29 | -35.66 |
| 2005-09-28 | -34.37 |
| 2005-09-27 | -33.73 |
| 2005-09-26 | -32.44 |
| 2005-09-23 | -31.80 |
| 2005-09-22 | -31.80 |
| 2005-09-21 | -31.80 |
| 2005-09-20 | -31.80 |
| 2005-09-16 | -31.80 |
| 2005-09-15 | -32.44 |
| 2005-09-14 | -32.44 |
| 2005-09-13 | -31.80 |
| 2005-09-12 | -29.87 |
| 2005-09-09 | -31.80 |
| 2005-09-08 | -29.87 |
| 2005-09-07 | -31.16 |
| 2005-09-06 | -31.80 |
| 2005-09-05 | -33.09 |
| 2005-09-02 | -31.80 |
| 2005-09-01 | -32.44 |
| 2005-08-31 | -32.44 |
| 2005-08-30 | -32.44 |
| 2005-08-29 | -32.44 |
| 2005-08-26 | -31.80 |
| 2005-08-25 | -32.44 |
| 2005-08-24 | -32.44 |
| 2005-08-23 | -32.44 |
| 2005-08-22 | -32.44 |
| 2005-08-19 | -31.80 |
| 2005-08-18 | -33.09 |
| 2005-08-17 | -32.44 |
| 2005-08-16 | -32.44 |
| 2005-08-15 | -32.44 |
| 2005-08-12 | -31.80 |
| 2005-08-11 | -32.44 |
| 2005-08-10 | -32.44 |
| 2005-08-09 | -33.09 |
| 2005-08-08 | -32.44 |
| 2005-08-05 | -32.44 |
| 2005-08-04 | -33.73 |
| 2005-08-03 | -34.37 |
| 2005-08-02 | -33.73 |
| 2005-08-01 | -33.73 |
| 2005-07-29 | -33.73 |
| 2005-07-28 | -33.73 |
| 2005-07-27 | -34.37 |
| 2005-07-26 | -34.37 |
| 2005-07-25 | -35.02 |
| 2005-07-22 | -34.37 |
| 2005-07-21 | -33.73 |
| 2005-07-20 | -35.66 |
| 2005-07-19 | -36.30 |
| 2005-07-18 | -36.30 |
| 2005-07-15 | -35.66 |
| 2005-07-14 | -35.66 |
| 2005-07-13 | -33.09 |
| 2005-07-12 | -34.37 |
| 2005-07-11 | -35.02 |
| 2005-07-08 | -35.66 |
| 2005-07-07 | -36.30 |
| 2005-07-06 | -36.30 |
| 2005-07-05 | -36.30 |
| 2005-07-04 | -36.30 |
| 2005-06-30 | -36.30 |
| 2005-06-29 | -36.30 |
| 2005-06-28 | -37.59 |
| 2005-06-27 | -38.88 |
| 2005-06-24 | -38.88 |
| 2005-06-23 | -41.45 |
| 2005-06-22 | -40.16 |
| 2005-06-21 | -40.81 |
| 2005-06-20 | -40.81 |
| 2005-06-17 | -40.81 |
| 2005-06-16 | -42.09 |
| 2005-06-15 | -42.09 |
| 2005-06-14 | -42.09 |
| 2005-06-13 | -42.09 |
| 2005-06-10 | -41.45 |
| 2005-06-09 | -42.09 |
| 2005-06-08 | -42.09 |
| 2005-06-07 | -41.45 |
| 2005-06-06 | -44.67 |
| 2005-06-03 | -44.67 |
| 2005-06-02 | -45.95 |
| 2005-06-01 | -42.74 |
| 2005-05-31 | -43.38 |
| 2005-05-30 | -44.02 |
| 2005-05-27 | -43.38 |
| 2005-05-26 | -44.67 |
| 2005-05-25 | -44.02 |
| 2005-05-24 | -43.38 |
| 2005-05-23 | -44.02 |
| 2005-05-20 | -45.31 |
| 2005-05-19 | -44.67 |
| 2005-05-18 | -44.02 |
| 2005-05-17 | -44.67 |
| 2005-05-13 | -43.38 |
| 2005-05-12 | -43.38 |
| 2005-05-11 | -44.02 |
| 2005-05-10 | -44.02 |
| 2005-05-09 | -44.02 |
| 2005-05-06 | -42.74 |
| 2005-05-05 | -43.38 |
| 2005-05-04 | -43.38 |
| 2005-05-03 | -45.31 |
| 2005-04-29 | -44.02 |
| 2005-04-28 | -42.74 |
| 2005-04-27 | -44.02 |
| 2005-04-26 | -43.38 |
| 2005-04-25 | -42.74 |
| 2005-04-22 | -44.02 |
| 2005-04-21 | -44.02 |
| 2005-04-20 | -43.38 |
| 2005-04-19 | -42.09 |
| 2005-04-18 | -43.38 |
| 2005-04-15 | -42.74 |
| 2005-04-14 | -42.74 |
| 2005-04-13 | -43.38 |
| 2005-04-12 | -42.09 |
| 2005-04-11 | -42.09 |
| 2005-04-08 | -42.09 |
| 2005-04-07 | -42.09 |
| 2005-04-06 | -43.38 |
| 2005-04-04 | -42.74 |
| 2005-04-01 | -42.74 |
| 2005-03-31 | -42.74 |
| 2005-03-30 | -42.74 |
| 2005-03-29 | -42.74 |
| 2005-03-24 | -42.09 |
| 2005-03-23 | -42.74 |
| 2005-03-22 | -41.45 |
| 2005-03-21 | -41.45 |
| 2005-03-18 | -39.52 |
| 2005-03-17 | -40.81 |
| 2005-03-16 | -40.16 |
| 2005-03-15 | -39.52 |
| 2005-03-14 | -37.59 |
| 2005-03-11 | -38.23 |
| 2005-03-10 | -39.52 |
| 2005-03-09 | -39.52 |
| 2005-03-08 | -39.52 |
| 2005-03-07 | -40.16 |
| 2005-03-04 | -40.81 |
| 2005-03-03 | -39.52 |
| 2005-03-02 | -38.88 |
| 2005-03-01 | -38.88 |
| 2005-02-28 | -38.23 |
| 2005-02-25 | -38.23 |
| 2005-02-24 | -40.81 |
| 2005-02-23 | -38.88 |
| 2005-02-22 | -38.23 |
| 2005-02-21 | -36.95 |
| 2005-02-18 | -38.88 |
| 2005-02-17 | -42.09 |
| 2005-02-16 | -42.09 |
| 2005-02-15 | -43.38 |
| 2005-02-14 | -44.02 |
| 2005-02-08 | -40.81 |
| 2005-02-07 | -43.38 |
| 2005-02-04 | -44.02 |
| 2005-02-03 | -42.09 |
| 2005-02-02 | -44.67 |
| 2005-02-01 | -45.95 |
| 2005-01-31 | -42.09 |
| 2005-01-28 | -41.45 |
| 2005-01-27 | -41.45 |
| 2005-01-26 | -40.16 |
| 2005-01-25 | -39.52 |
| 2005-01-24 | -40.16 |
| 2005-01-21 | -40.16 |
| 2005-01-20 | -39.52 |
| 2005-01-19 | -38.23 |
| 2005-01-18 | -38.88 |
| 2005-01-17 | -38.88 |
| 2005-01-14 | -38.23 |
| 2005-01-13 | -36.95 |
| 2005-01-12 | -38.88 |
| 2005-01-11 | -37.59 |
| 2005-01-10 | -33.09 |
| 2005-01-07 | -34.37 |
| 2005-01-06 | -27.29 |
| 2005-01-05 | -38.23 |
| 2005-01-04 | -36.30 |
| 2005-01-03 | -35.02 |
| 2004-12-31 | -34.37 |
| 2004-12-30 | -35.02 |
| 2004-12-29 | -34.37 |
| 2004-12-28 | -36.30 |
| 2004-12-24 | -35.02 |
| 2004-12-23 | -35.02 |
| 2004-12-22 | -39.52 |
| 2004-12-21 | -37.59 |
| 2004-12-20 | -38.88 |
| 2004-12-17 | -40.16 |
| 2004-12-16 | -42.09 |
| 2004-12-15 | -39.52 |
| 2004-12-14 | -44.67 |
| 2004-12-13 | -47.88 |
| 2004-12-10 | -47.88 |
| 2004-12-09 | -48.53 |
| 2004-12-08 | -47.24 |
| 2004-12-07 | -46.60 |
| 2004-12-06 | -46.60 |
| 2004-12-03 | -48.53 |
| 2004-12-02 | -49.81 |
| 2004-12-01 | -45.95 |
| 2004-11-30 | -49.17 |
| 2004-11-29 | -49.81 |
| 2004-11-26 | -51.74 |
| 2004-11-25 | -51.74 |
| 2004-11-24 | -44.67 |
| 2004-11-23 | -43.38 |
| 2004-11-22 | -36.95 |
| 2004-11-19 | -54.32 |
| 2004-11-18 | -56.89 |
| 2004-11-17 | -62.04 |
| 2004-11-16 | -61.40 |
| 2004-11-15 | -60.11 |
| 2004-11-12 | -62.04 |
| 2004-11-11 | -62.04 |
| 2004-11-10 | -58.82 |
| 2004-11-09 | -56.25 |
| 2004-11-08 | -59.47 |
| 2004-11-05 | -58.18 |
| 2004-11-04 | -54.96 |
| 2004-11-03 | -57.53 |
| 2004-11-02 | -63.33 |
| 2004-11-01 | -63.95 |
| 2004-10-29 | -63.33 |
| 2004-10-28 | -64.57 |
| 2004-10-27 | -63.33 |
| 2004-10-26 | -62.70 |
| 2004-10-25 | -64.57 |
| 2004-10-21 | -62.70 |
| 2004-10-20 | -61.46 |
| 2004-10-19 | -62.70 |
| 2004-10-18 | -63.33 |
| 2004-10-15 | -63.33 |
| 2004-10-14 | -63.95 |
| 2004-10-13 | -63.95 |
| 2004-10-12 | -63.95 |
| 2004-10-11 | -63.33 |
| 2004-10-08 | -63.95 |
| 2004-10-07 | -63.95 |
| 2004-10-06 | -63.95 |
| 2004-10-05 | -63.95 |
| 2004-10-04 | -63.95 |
| 2004-09-30 | -63.95 |
| 2004-09-28 | -64.57 |
| 2004-09-27 | -65.19 |
| 2004-09-24 | -64.57 |
| 2004-09-23 | -64.57 |
| 2004-09-22 | -64.57 |
| 2004-09-21 | -64.57 |
| 2004-09-20 | -64.57 |
| 2004-09-17 | -64.57 |
| 2004-09-16 | -63.95 |
| 2004-09-15 | -64.57 |
| 2004-09-14 | -63.95 |
| 2004-09-13 | -65.19 |
| 2004-09-10 | -61.46 |
| 2004-09-09 | -62.70 |
| 2004-09-08 | -62.70 |
| 2004-09-07 | -62.70 |
| 2004-09-06 | -62.70 |
| 2004-09-03 | -62.70 |
| 2004-09-02 | -63.33 |
| 2004-09-01 | -63.33 |
| 2004-08-31 | -63.33 |
| 2004-08-30 | -63.33 |
| 2004-08-27 | -62.70 |
| 2004-08-26 | -62.70 |
| 2004-08-25 | -62.70 |
| 2004-08-24 | -62.70 |
| 2004-08-23 | -63.33 |
| 2004-08-20 | -63.33 |
| 2004-08-19 | -62.70 |
| 2004-08-18 | -63.95 |
| 2004-08-17 | -63.95 |
| 2004-08-16 | -63.95 |
| 2004-08-13 | -65.19 |
| 2004-08-12 | -63.95 |
| 2004-08-11 | -63.95 |
| 2004-08-10 | -64.57 |
| 2004-08-09 | -64.57 |
| 2004-08-06 | -63.95 |
| 2004-08-05 | -64.57 |
| 2004-08-04 | -64.57 |
| 2004-08-03 | -64.57 |
| 2004-08-02 | -65.19 |
| 2004-07-30 | -65.19 |
| 2004-07-29 | -65.19 |
| 2004-07-28 | -64.57 |
| 2004-07-27 | -63.95 |
| 2004-07-26 | -65.19 |
| 2004-07-23 | -63.95 |
| 2004-07-22 | -64.57 |
| 2004-07-21 | -62.70 |
| 2004-07-20 | -63.33 |
| 2004-07-19 | -64.57 |
| 2004-07-16 | -63.95 |
| 2004-07-15 | -63.95 |
| 2004-07-14 | -63.95 |
| 2004-07-13 | -63.95 |
| 2004-07-12 | -62.70 |
| 2004-07-09 | -62.70 |
| 2004-07-08 | -62.70 |
| 2004-07-07 | -60.22 |
| 2004-07-06 | -61.46 |
| 2004-07-05 | -61.46 |
| 2004-07-02 | -62.08 |
| 2004-06-30 | -62.70 |
| 2004-06-29 | -59.60 |
| 2004-06-28 | -60.22 |
| 2004-06-25 | -65.19 |
| 2004-06-24 | -65.81 |
| 2004-06-23 | -67.06 |
| 2004-06-21 | -67.06 |
| 2004-06-18 | -67.68 |
| 2004-06-17 | -67.68 |
| 2004-06-16 | -68.92 |
| 2004-06-15 | -68.92 |
| 2004-06-14 | -68.92 |
| 2004-06-11 | -67.68 |
| 2004-06-10 | -67.68 |
| 2004-06-09 | -68.30 |
| 2004-06-08 | -67.68 |
| 2004-06-07 | -68.30 |
| 2004-06-04 | -67.06 |
| 2004-06-03 | -67.06 |
| 2004-06-02 | -67.06 |
| 2004-06-01 | -67.06 |
| 2004-05-31 | -67.68 |
| 2004-05-28 | -62.70 |
| 2004-05-27 | -62.70 |
| 2004-05-25 | -65.81 |
| 2004-05-24 | -68.92 |
| 2004-05-21 | -68.92 |
| 2004-05-20 | -68.92 |
| 2004-05-19 | -68.92 |
| 2004-05-18 | -68.92 |
| 2004-05-17 | -68.92 |
| 2004-05-14 | -65.19 |
| 2004-05-13 | -63.95 |
| 2004-05-12 | -62.08 |
| 2004-05-11 | -62.70 |
| 2004-05-10 | -62.70 |
| 2004-05-07 | -61.46 |
| 2004-05-06 | -56.49 |
| 2004-05-05 | -56.49 |
| 2004-05-04 | -56.49 |
| 2004-05-03 | -56.49 |
| 2004-04-30 | -56.49 |
| 2004-04-29 | -55.24 |
| 2004-04-28 | -51.52 |
| 2004-04-27 | -56.49 |
| 2004-04-26 | -51.52 |
| 2004-04-23 | -51.52 |
| 2004-04-22 | -52.76 |
| 2004-04-21 | -51.52 |
| 2004-04-20 | -45.30 |
| 2004-04-19 | -46.54 |
| 2004-04-16 | -42.81 |
| 2004-04-15 | -50.27 |
| 2004-04-14 | -45.30 |
| 2004-04-13 | -36.60 |
| 2004-04-08 | -36.60 |
| 2004-04-07 | -36.60 |
| 2004-04-06 | -36.60 |
| 2004-04-02 | -36.60 |
| 2004-04-01 | -36.60 |
| 2004-03-31 | -34.11 |
| 2004-03-30 | -34.11 |
| 2004-03-29 | -35.35 |
| 2004-03-26 | -34.11 |
| 2004-03-25 | -32.87 |
| 2004-03-24 | -30.38 |
| 2004-03-23 | -30.38 |
| 2004-03-22 | -37.84 |
| 2004-03-19 | -34.11 |
| 2004-03-18 | -32.87 |
| 2004-03-17 | -31.62 |
| 2004-03-16 | -31.62 |
| 2004-03-15 | -27.89 |
| 2004-03-12 | -27.89 |
| 2004-03-11 | -31.62 |
| 2004-03-10 | -27.89 |
| 2004-03-09 | -29.14 |
| 2004-03-08 | -24.16 |
| 2004-03-05 | -25.41 |
| 2004-03-04 | -25.41 |
| 2004-03-03 | -25.41 |
| 2004-03-02 | -25.41 |
| 2004-03-01 | -25.41 |
| 2004-02-27 | -25.41 |
| 2004-02-26 | -22.92 |
| 2004-02-25 | -21.68 |
| 2004-02-24 | -24.16 |
| 2004-02-23 | -19.19 |
| 2004-02-20 | -14.22 |
| 2004-02-19 | -15.46 |
| 2004-02-18 | -8.00 |
| 2004-02-17 | -8.00 |
| 2004-02-16 | -11.73 |
| 2004-02-13 | -10.49 |
| 2004-02-12 | -16.71 |
| 2004-02-11 | -17.95 |
| 2004-02-10 | -17.95 |
| 2004-02-09 | -19.19 |
| 2004-02-06 | -11.73 |
| 2004-02-05 | -21.68 |
| 2004-02-04 | -20.44 |
| 2004-02-03 | -19.19 |
| 2004-02-02 | -16.71 |
| 2004-01-30 | -16.71 |
| 2004-01-29 | -16.71 |
| 2004-01-28 | -19.19 |
| 2004-01-27 | -16.71 |
| 2004-01-26 | -17.95 |
| 2004-01-21 | -14.22 |
| 2004-01-20 | -16.71 |
| 2004-01-19 | -15.46 |
| 2004-01-16 | -15.46 |
| 2004-01-15 | -16.71 |
| 2004-01-14 | -17.95 |
| 2004-01-13 | -14.22 |
| 2004-01-12 | -9.25 |
| 2004-01-09 | -8.00 |
| 2004-01-08 | -15.46 |
| 2004-01-07 | -6.76 |
| 2004-01-06 | -19.19 |
| 2004-01-05 | -27.89 |
| 2004-01-02 | -37.84 |
| 2003-12-31 | -39.08 |
| 2003-12-30 | -42.81 |
| 2003-12-29 | -42.81 |
| 2003-12-24 | -42.81 |
| 2003-12-23 | -42.81 |
| 2003-12-22 | -42.81 |
| 2003-12-19 | -41.57 |
| 2003-12-18 | -44.06 |
| 2003-12-17 | -45.30 |
| 2003-12-16 | -41.57 |
| 2003-12-15 | -42.81 |
| 2003-12-12 | -44.06 |
| 2003-12-11 | -44.06 |
| 2003-12-10 | -44.06 |
| 2003-12-09 | -45.30 |
| 2003-12-08 | -47.79 |
| 2003-12-05 | -46.54 |
| 2003-12-04 | -45.30 |
| 2003-12-03 | -42.81 |
| 2003-12-02 | -40.33 |
| 2003-12-01 | -39.08 |
| 2003-11-28 | -44.06 |
| 2003-11-27 | -41.57 |
| 2003-11-26 | -42.81 |
| 2003-11-25 | -42.81 |
| 2003-11-24 | -40.33 |
| 2003-11-21 | -42.81 |
| 2003-11-20 | -39.08 |
| 2003-11-19 | -36.60 |
| 2003-11-18 | -34.11 |
| 2003-11-17 | -36.60 |
| 2003-11-14 | -37.84 |
| 2003-11-13 | -42.81 |
| 2003-11-12 | -42.81 |
| 2003-11-11 | -44.06 |
| 2003-11-10 | -49.03 |
| 2003-11-07 | -55.24 |
| 2003-11-06 | -60.22 |
| 2003-11-05 | -52.76 |
| 2003-11-04 | -55.24 |
| 2003-11-03 | -51.52 |
| 2003-10-31 | -46.54 |
| 2003-10-30 | -50.27 |
| 2003-10-29 | -51.52 |
| 2003-10-28 | -51.52 |
| 2003-10-27 | -51.52 |
| 2003-10-24 | -52.76 |
| 2003-10-23 | -54.00 |
| 2003-10-22 | -50.27 |
| 2003-10-21 | -63.95 |
| 2003-10-20 | -71.41 |
| 2003-10-17 | -72.65 |
| 2003-10-16 | -71.41 |
| 2003-10-15 | -73.89 |
| 2003-10-14 | -73.89 |
| 2003-10-13 | -75.14 |
| 2003-10-10 | -75.14 |
| 2003-10-09 | -75.14 |
| 2003-10-08 | -75.14 |
| 2003-10-07 | -75.14 |
| 2003-10-06 | -75.14 |
| 2003-10-03 | -75.14 |
| 2003-10-02 | -75.14 |
| 2003-09-30 | -73.89 |
| 2003-09-29 | -73.89 |
| 2003-09-26 | -73.89 |
| 2003-09-25 | -73.89 |
| 2003-09-24 | -73.89 |
| 2003-09-23 | -73.89 |
| 2003-09-22 | -75.14 |
| 2003-09-19 | -73.89 |
| 2003-09-18 | -72.65 |
| 2003-09-17 | -72.65 |
| 2003-09-16 | -72.65 |
| 2003-09-15 | -71.41 |
| 2003-09-11 | -71.41 |
| 2003-09-10 | -73.89 |
| 2003-09-09 | -68.92 |
| 2003-09-08 | -71.41 |
| 2003-09-05 | -70.16 |
| 2003-09-04 | -67.68 |
| 2003-09-03 | -67.68 |
| 2003-09-02 | -73.89 |
| 2003-09-01 | -75.14 |
| 2003-08-29 | -73.89 |
| 2003-08-28 | -75.14 |
| 2003-08-27 | -75.14 |
| 2003-08-26 | -75.14 |
| 2003-08-25 | -73.89 |
| 2003-08-22 | -73.89 |
| 2003-08-21 | -73.89 |
| 2003-08-20 | -70.16 |
| 2003-08-19 | -70.16 |
| 2003-08-18 | -70.16 |
| 2003-08-15 | -72.65 |
| 2003-08-14 | -71.41 |
| 2003-08-13 | -73.89 |
| 2003-08-12 | -73.89 |
| 2003-08-11 | -73.89 |
| 2003-08-08 | -75.14 |
| 2003-08-07 | -76.38 |
| 2003-08-06 | -76.38 |
| 2003-08-05 | -75.14 |
| 2003-08-04 | -75.14 |
| 2003-08-01 | -75.14 |
| 2003-07-31 | -75.14 |
| 2003-07-30 | -77.62 |
| 2003-07-29 | -76.38 |
| 2003-07-28 | -76.38 |
| 2003-07-25 | -76.38 |
| 2003-07-24 | -76.38 |
| 2003-07-23 | -77.62 |
| 2003-07-22 | -76.38 |
| 2003-07-21 | -76.38 |
| 2003-07-18 | -78.87 |
| 2003-07-17 | -78.87 |
| 2003-07-16 | -78.87 |
| 2003-07-15 | -78.87 |
| 2003-07-14 | -78.87 |
| 2003-07-11 | -78.87 |
| 2003-07-10 | -78.87 |
| 2003-07-09 | -78.87 |
| 2003-07-08 | -78.87 |
| 2003-07-07 | -78.87 |
| 2003-07-04 | -81.35 |
| 2003-07-03 | -81.35 |
| 2003-07-02 | -78.87 |
| 2003-06-30 | -78.87 |
| 2003-06-27 | -80.11 |
| 2003-06-26 | -80.11 |
| 2003-06-25 | -80.11 |
| 2003-06-24 | -80.11 |
| 2003-06-23 | -80.11 |
| 2003-06-20 | -80.11 |
| 2003-06-19 | -78.87 |
| 2003-06-18 | -80.11 |
| 2003-06-17 | -80.11 |
| 2003-06-16 | -80.11 |
| 2003-06-13 | -80.11 |
| 2003-06-12 | -78.87 |
| 2003-06-11 | -80.11 |
| 2003-06-10 | -80.11 |
| 2003-06-09 | -78.87 |
| 2003-06-06 | -77.62 |
| 2003-06-05 | -77.62 |
| 2003-06-03 | -77.62 |
| 2003-06-02 | -77.62 |
| 2003-05-30 | -77.62 |
| 2003-05-29 | -77.62 |
| 2003-05-28 | -77.62 |
| 2003-05-27 | -77.62 |
| 2003-05-26 | -78.87 |
| 2003-05-23 | -78.87 |
| 2003-05-22 | -78.87 |
| 2003-05-21 | -78.87 |
| 2003-05-20 | -78.87 |
| 2003-05-19 | -78.87 |
| 2003-05-16 | -78.87 |
| 2003-05-15 | -78.87 |
| 2003-05-14 | -78.87 |
| 2003-05-13 | -78.87 |
| 2003-05-12 | -78.87 |
| 2003-05-09 | -78.87 |
| 2003-05-07 | -78.87 |
| 2003-05-06 | -80.11 |
| 2003-05-05 | -80.11 |
| 2003-05-02 | -80.11 |
| 2003-04-30 | -80.11 |
| 2003-04-29 | -75.14 |
| 2003-04-28 | -75.14 |
| 2003-04-25 | -75.14 |
| 2003-04-24 | -75.14 |
| 2003-04-23 | -75.14 |
| 2003-04-22 | -75.14 |
| 2003-04-17 | -75.14 |
| 2003-04-16 | -75.14 |
| 2003-04-15 | -75.14 |
| 2003-04-14 | -73.89 |
| 2003-04-11 | -73.89 |
| 2003-04-10 | -73.89 |
| 2003-04-09 | -75.14 |
| 2003-04-08 | -76.38 |
| 2003-04-07 | -76.38 |
| 2003-04-04 | -76.38 |
| 2003-04-03 | -76.38 |
| 2003-04-02 | -76.38 |
| 2003-04-01 | -77.62 |
| 2003-03-31 | -76.38 |
| 2003-03-28 | -77.62 |
| 2003-03-27 | -75.14 |
| 2003-03-26 | -76.38 |
| 2003-03-25 | -76.38 |
| 2003-03-24 | -76.38 |
| 2003-03-21 | -77.62 |
| 2003-03-20 | -77.62 |
| 2003-03-19 | -76.38 |
| 2003-03-18 | -76.38 |
| 2003-03-17 | -76.38 |
| 2003-03-14 | -76.38 |
| 2003-03-13 | -76.38 |
| 2003-03-12 | -76.38 |
| 2003-03-11 | -76.38 |
| 2003-03-10 | -77.62 |
| 2003-03-07 | -77.62 |
| 2003-03-06 | -76.38 |
| 2003-03-05 | -76.38 |
| 2003-03-04 | -76.38 |
| 2003-03-03 | -76.38 |
| 2003-02-28 | -76.38 |
| 2003-02-27 | -76.38 |
| 2003-02-26 | -76.38 |
| 2003-02-25 | -76.38 |
| 2003-02-24 | -77.62 |
| 2003-02-21 | -76.38 |
| 2003-02-20 | -76.38 |
| 2003-02-19 | -76.38 |
| 2003-02-18 | -76.38 |
| 2003-02-17 | -76.38 |
| 2003-02-14 | -76.38 |
| 2003-02-13 | -77.62 |
| 2003-02-12 | -76.38 |
| 2003-02-11 | -76.38 |
| 2003-02-10 | -75.14 |
| 2003-02-07 | -75.14 |
| 2003-02-06 | -75.14 |
| 2003-02-05 | -75.14 |
| 2003-02-04 | -76.38 |
| 2003-01-30 | -76.38 |
| 2003-01-29 | -76.38 |
| 2003-01-28 | -76.38 |
| 2003-01-27 | -76.38 |
| 2003-01-24 | -76.38 |
| 2003-01-23 | -76.38 |
| 2003-01-22 | -76.38 |
| 2003-01-21 | -76.38 |
| 2003-01-20 | -76.38 |
| 2003-01-17 | -76.38 |
| 2003-01-16 | -76.38 |
| 2003-01-15 | -76.38 |
| 2003-01-14 | -76.38 |
| 2003-01-13 | -76.38 |
| 2003-01-10 | -77.62 |
| 2003-01-09 | -76.38 |
| 2003-01-08 | -77.62 |
| 2003-01-07 | -77.62 |
| 2003-01-06 | -76.38 |
| 2003-01-03 | -76.38 |
| 2003-01-02 | -76.38 |
| 2002-12-31 | -76.38 |
| 2002-12-30 | -77.62 |
| 2002-12-27 | -75.14 |
| 2002-12-24 | -76.38 |
| 2002-12-23 | -76.38 |
| 2002-12-20 | -77.62 |
| 2002-12-19 | -77.62 |
| 2002-12-18 | -77.62 |
| 2002-12-17 | -77.62 |
| 2002-12-16 | -77.62 |
| 2002-12-13 | -75.14 |
| 2002-12-12 | -75.14 |
| 2002-12-11 | -80.11 |
| 2002-12-10 | -81.35 |
| 2002-12-09 | -81.35 |
| 2002-12-06 | -80.11 |
| 2002-12-05 | -80.11 |
| 2002-12-04 | -80.11 |
| 2002-12-03 | -80.11 |
| 2002-12-02 | -81.35 |
| 2002-11-29 | -80.11 |
| 2002-11-28 | -80.11 |
| 2002-11-27 | -80.11 |
| 2002-11-26 | -78.87 |
| 2002-11-25 | -78.87 |
| 2002-11-22 | -81.35 |
| 2002-11-21 | -81.35 |
| 2002-11-20 | -80.11 |
| 2002-11-19 | -80.11 |
| 2002-11-18 | -80.11 |
| 2002-11-15 | -80.11 |
| 2002-11-14 | -81.35 |
| 2002-11-13 | -80.11 |
| 2002-11-12 | -80.11 |
| 2002-11-11 | -81.35 |
| 2002-11-08 | -81.35 |
| 2002-11-07 | -80.11 |
| 2002-11-06 | -80.11 |
| 2002-11-05 | -81.35 |
| 2002-11-04 | -80.11 |
| 2002-11-01 | -80.11 |
| 2002-10-31 | -80.11 |
| 2002-10-30 | -80.11 |
| 2002-10-29 | -80.11 |
| 2002-10-28 | -80.11 |
| 2002-10-25 | -78.87 |
| 2002-10-24 | -82.60 |
| 2002-10-23 | -81.35 |
| 2002-10-22 | -82.60 |
| 2002-10-21 | -82.60 |
| 2002-10-18 | -81.35 |
| 2002-10-17 | -81.35 |
| 2002-10-16 | -81.35 |
| 2002-10-15 | -81.35 |
| 2002-10-11 | -83.84 |
| 2002-10-10 | -83.84 |
| 2002-10-09 | -83.84 |
| 2002-10-08 | -83.84 |
| 2002-10-07 | -83.84 |
| 2002-10-04 | -83.84 |
| 2002-10-03 | -85.08 |
| 2002-10-02 | -83.84 |
| 2002-09-30 | -83.84 |
| 2002-09-27 | -80.11 |
| 2002-09-26 | -78.87 |
| 2002-09-25 | -82.60 |
| 2002-09-24 | -82.60 |
| 2002-09-23 | -80.11 |
| 2002-09-20 | -80.11 |
| 2002-09-19 | -80.11 |
| 2002-09-18 | -77.62 |
| 2002-09-17 | -75.14 |
| 2002-09-16 | -76.38 |
| 2002-09-13 | -76.38 |
| 2002-09-12 | -75.14 |
| 2002-09-11 | -75.14 |
| 2002-09-10 | -71.41 |
| 2002-09-09 | -71.41 |
| 2002-09-06 | -71.41 |
| 2002-09-05 | -71.41 |
| 2002-09-04 | -72.65 |
| 2002-09-03 | -70.16 |
| 2002-09-02 | -70.16 |
| 2002-08-30 | -70.16 |
| 2002-08-29 | -70.16 |
| 2002-08-28 | -71.41 |
| 2002-08-27 | -71.41 |
| 2002-08-26 | -68.92 |
| 2002-08-23 | -67.68 |
| 2002-08-22 | -67.68 |
| 2002-08-21 | -66.43 |
| 2002-08-20 | -65.19 |
| 2002-08-19 | -65.19 |
| 2002-08-16 | -65.19 |
| 2002-08-15 | -66.43 |
| 2002-08-14 | -66.43 |
| 2002-08-13 | -67.68 |
| 2002-08-12 | -67.68 |
| 2002-08-09 | -67.68 |
| 2002-08-08 | -67.68 |
| 2002-08-07 | -71.41 |
| 2002-08-06 | -71.41 |
| 2002-08-05 | -71.41 |
| 2002-08-02 | -70.16 |
| 2002-08-01 | -68.92 |
| 2002-07-31 | -66.43 |
| 2002-07-30 | -66.43 |
| 2002-07-29 | -66.43 |
| 2002-07-26 | -66.43 |
| 2002-07-25 | -63.95 |
| 2002-07-24 | -63.95 |
| 2002-07-23 | -62.70 |
| 2002-07-22 | -63.95 |
| 2002-07-19 | -65.19 |
| 2002-07-18 | -65.19 |
| 2002-07-17 | -65.19 |
| 2002-07-16 | -63.95 |
| 2002-07-15 | -63.95 |
| 2002-07-12 | -63.95 |
| 2002-07-11 | -65.19 |
| 2002-07-10 | -65.19 |
| 2002-07-09 | -65.19 |
| 2002-07-08 | -62.70 |
| 2002-07-05 | -63.95 |
| 2002-07-04 | -63.95 |
| 2002-07-03 | -65.19 |
| 2002-07-02 | -65.19 |
| 2002-06-28 | -66.43 |
| 2002-06-27 | -67.68 |
| 2002-06-26 | -67.68 |
| 2002-06-25 | -68.92 |
| 2002-06-24 | -68.92 |
| 2002-06-21 | -70.16 |
| 2002-06-20 | -70.16 |
| 2002-06-19 | -70.16 |
| 2002-06-18 | -66.43 |
| 2002-06-17 | -63.95 |
| 2002-06-14 | -63.95 |
| 2002-06-13 | -63.95 |
| 2002-06-12 | -65.19 |
| 2002-06-11 | -63.95 |
| 2002-06-10 | -63.95 |
| 2002-06-07 | -63.95 |
| 2002-06-06 | -62.70 |
| 2002-06-05 | -61.46 |
| 2002-06-04 | -58.97 |
| 2002-06-03 | -61.46 |
| 2002-05-31 | -63.95 |
| 2002-05-30 | -63.95 |
| 2002-05-29 | -62.70 |
| 2002-05-28 | -60.22 |
| 2002-05-27 | -61.46 |
| 2002-05-24 | -62.70 |
| 2002-05-23 | -62.70 |
| 2002-05-22 | -62.70 |
| 2002-05-21 | -62.70 |
| 2002-05-17 | -58.97 |
| 2002-05-16 | -58.97 |
| 2002-05-15 | -57.73 |
| 2002-05-14 | -61.46 |
| 2002-05-13 | -60.22 |
| 2002-05-10 | -58.97 |
| 2002-05-09 | -60.22 |
| 2002-05-08 | -58.97 |
| 2002-05-07 | -61.46 |
| 2002-05-06 | -62.70 |
| 2002-05-03 | -66.43 |
| 2002-05-02 | -65.19 |
| 2002-04-30 | -65.19 |
| 2002-04-29 | -65.19 |
| 2002-04-26 | -66.43 |
| 2002-04-25 | -63.95 |
| 2002-04-24 | -65.19 |
| 2002-04-23 | -65.19 |
| 2002-04-22 | -63.95 |
| 2002-04-19 | -66.43 |
| 2002-04-18 | -66.43 |
| 2002-04-17 | -65.19 |
| 2002-04-16 | -67.68 |
| 2002-04-15 | -63.95 |
| 2002-04-12 | -63.95 |
| 2002-04-11 | -63.95 |
| 2002-04-10 | -63.95 |
| 2002-04-09 | -63.95 |
| 2002-04-08 | -65.19 |
| 2002-04-04 | -67.68 |
| 2002-04-03 | -66.43 |
| 2002-04-02 | -65.19 |
| 2002-03-28 | -63.95 |
| 2002-03-27 | -65.19 |
| 2002-03-26 | -66.43 |
| 2002-03-25 | -63.95 |
| 2002-03-22 | -63.95 |
| 2002-03-21 | -63.95 |
| 2002-03-20 | -66.43 |
| 2002-03-19 | -62.70 |
| 2002-03-18 | -62.70 |
| 2002-03-15 | -56.49 |
| 2002-03-14 | -60.22 |
| 2002-03-13 | -57.73 |
| 2002-03-12 | -56.49 |
| 2002-03-11 | -58.97 |
| 2002-03-08 | -58.97 |
| 2002-03-07 | -58.97 |
| 2002-03-06 | -57.73 |
| 2002-03-05 | -58.97 |
| 2002-03-04 | -58.97 |
| 2002-03-01 | -61.46 |
| 2002-02-28 | -58.97 |
| 2002-02-27 | -56.49 |
| 2002-02-26 | -54.00 |
| 2002-02-25 | -57.73 |
| 2002-02-22 | -58.97 |
| 2002-02-21 | -55.24 |
| 2002-02-20 | -56.49 |
| 2002-02-19 | -54.00 |
| 2002-02-18 | -54.00 |
| 2002-02-15 | -49.03 |
| 2002-02-11 | -51.52 |
| 2002-02-08 | -54.00 |
| 2002-02-07 | -54.00 |
| 2002-02-06 | -51.52 |
| 2002-02-05 | -49.03 |
| 2002-02-04 | -47.79 |
| 2002-02-01 | -45.30 |
| 2002-01-31 | -47.79 |
| 2002-01-30 | -46.54 |
| 2002-01-29 | -44.06 |
| 2002-01-28 | -41.57 |
| 2002-01-25 | -49.03 |
| 2002-01-24 | -51.52 |
| 2002-01-23 | -47.79 |
| 2002-01-22 | -44.06 |
| 2002-01-21 | -47.79 |
| 2002-01-18 | -42.81 |
| 2002-01-17 | -44.06 |
| 2002-01-16 | -42.81 |
| 2002-01-15 | -41.57 |
| 2002-01-14 | -40.33 |
| 2002-01-11 | -37.84 |
| 2002-01-10 | -37.84 |
| 2002-01-09 | -45.30 |
| 2002-01-08 | -40.33 |
| 2002-01-07 | -37.84 |
| 2002-01-04 | -37.84 |
| 2002-01-03 | -40.33 |
| 2002-01-02 | -40.33 |
| 2001-12-31 | -50.27 |
| 2001-12-28 | -52.76 |
| 2001-12-27 | -57.73 |
| 2001-12-24 | -60.22 |
| 2001-12-21 | -60.22 |
| 2001-12-20 | -56.49 |
| 2001-12-19 | -58.97 |
| 2001-12-18 | -60.22 |
| 2001-12-17 | -54.00 |
| 2001-12-14 | -52.76 |
| 2001-12-13 | -52.76 |
| 2001-12-12 | -52.76 |
| 2001-12-11 | -47.79 |
| 2001-12-10 | -47.79 |
| 2001-12-07 | -54.00 |
| 2001-12-06 | -55.24 |
| 2001-12-05 | -54.00 |
| 2001-12-04 | -55.24 |
| 2001-12-03 | -55.24 |
| 2001-11-30 | -56.49 |
| 2001-11-29 | -68.92 |
| 2001-11-28 | -68.92 |
| 2001-11-27 | -66.43 |
| 2001-11-26 | -67.68 |
| 2001-11-23 | -65.19 |
| 2001-11-22 | -65.19 |
| 2001-11-21 | -72.65 |
| 2001-11-20 | -72.65 |
| 2001-11-19 | -75.14 |
| 2001-11-16 | -75.14 |
| 2001-11-15 | -75.14 |
| 2001-11-14 | -76.38 |
| 2001-11-13 | -76.38 |
| 2001-11-12 | -76.38 |
| 2001-11-09 | -73.89 |
| 2001-11-08 | -75.14 |
| 2001-11-07 | -75.14 |
| 2001-11-06 | -73.89 |
| 2001-11-05 | -76.38 |
| 2001-11-02 | -75.14 |
| 2001-11-01 | -76.38 |
| 2001-10-31 | -75.14 |
| 2001-10-30 | -75.14 |
| 2001-10-29 | -73.89 |
| 2001-10-26 | -72.65 |
| 2001-10-24 | -72.65 |
| 2001-10-23 | -73.89 |
| 2001-10-22 | -76.38 |
| 2001-10-19 | -75.14 |
| 2001-10-18 | -75.14 |
| 2001-10-17 | -75.14 |
| 2001-10-16 | -71.41 |
| 2001-10-15 | -68.92 |
| 2001-10-12 | -70.16 |
| 2001-10-11 | -68.92 |
| 2001-10-10 | -72.65 |
| 2001-10-09 | -72.65 |
| 2001-10-08 | -73.89 |
| 2001-10-05 | -73.89 |
| 2001-10-04 | -75.14 |
| 2001-10-03 | -75.14 |
| 2001-09-28 | -75.14 |
| 2001-09-27 | -75.14 |
| 2001-09-26 | -71.41 |
| 2001-09-25 | -66.43 |
| 2001-09-24 | -65.19 |
| 2001-09-21 | -70.16 |
| 2001-09-20 | -72.65 |
| 2001-09-19 | -72.65 |
| 2001-09-18 | -72.65 |
| 2001-09-17 | -72.65 |
| 2001-09-14 | -65.19 |
| 2001-09-13 | -67.68 |
| 2001-09-12 | -66.67 |
| 2001-09-11 | -64.65 |
| 2001-09-10 | -64.65 |
| 2001-09-07 | -64.65 |
| 2001-09-06 | -64.65 |
| 2001-09-05 | -64.65 |
| 2001-09-04 | -60.61 |
| 2001-09-03 | -59.60 |
| 2001-08-31 | -66.67 |
| 2001-08-30 | -74.75 |
| 2001-08-29 | -66.67 |
| 2001-08-28 | -66.67 |
| 2001-08-27 | -66.67 |
| 2001-08-24 | -66.67 |
| 2001-08-23 | -58.59 |
| 2001-08-22 | -57.58 |
| 2001-08-21 | -64.65 |
| 2001-08-20 | -64.65 |
| 2001-08-17 | -64.65 |
| 2001-08-16 | -55.56 |
| 2001-08-15 | -55.56 |
| 2001-08-14 | -54.55 |
| 2001-08-13 | -60.61 |
| 2001-08-10 | -60.61 |
| 2001-08-09 | -60.61 |
| 2001-08-08 | -59.60 |
| 2001-08-07 | -62.63 |
| 2001-08-06 | -67.68 |
| 2001-08-03 | -39.39 |
| 2001-08-02 | -39.39 |
| 2001-08-01 | -39.39 |
| 2001-07-31 | -39.39 |
| 2001-07-30 | -39.39 |
| 2001-07-27 | -36.36 |
| 2001-07-26 | -45.45 |
| 2001-07-24 | -45.45 |
| 2001-07-23 | -39.39 |
| 2001-07-20 | -39.39 |
| 2001-07-19 | -40.40 |
| 2001-07-18 | -34.34 |
| 2001-07-17 | -46.46 |
| 2001-07-16 | -38.38 |
| 2001-07-13 | -38.38 |
| 2001-07-12 | -38.38 |
| 2001-07-11 | -38.38 |
| 2001-07-10 | -38.38 |
| 2001-07-09 | -34.34 |
| 2001-07-05 | -34.34 |
| 2001-07-04 | -32.32 |
| 2001-07-03 | -39.39 |
| 2001-06-29 | -33.33 |
| 2001-06-28 | -32.32 |
| 2001-06-27 | -36.36 |
| 2001-06-26 | -35.35 |
| 2001-06-22 | -34.34 |
| 2001-06-21 | -29.29 |
| 2001-06-20 | -27.27 |
| 2001-06-19 | -29.29 |
| 2001-06-18 | -34.34 |
| 2001-06-15 | -30.30 |
| 2001-06-14 | -34.34 |
| 2001-06-13 | -23.23 |
| 2001-06-12 | -23.23 |
| 2001-06-11 | -39.39 |
| 2001-06-08 | -35.35 |
| 2001-06-07 | -34.34 |
| 2001-06-06 | -30.30 |
| 2001-06-05 | -27.27 |
| 2001-06-04 | -24.24 |
| 2001-06-01 | -20.20 |
| 2001-05-31 | -24.24 |
| 2001-05-30 | -10.10 |
| 2001-05-29 | -9.09 |
| 2001-05-28 | -2.02 |
| 2001-05-25 | -16.16 |
| 2001-05-24 | -25.25 |
| 2001-05-23 | -29.29 |
| 2001-05-22 | -28.28 |
| 2001-05-21 | -32.32 |
| 2001-05-18 | -36.36 |
| 2001-05-17 | -33.33 |
| 2001-05-16 | -37.37 |
| 2001-05-15 | -30.30 |
| 2001-05-14 | -32.32 |
| 2001-05-11 | -35.35 |
| 2001-05-10 | -38.38 |
| 2001-05-09 | -34.34 |
| 2001-05-08 | -34.34 |
| 2001-05-07 | -34.34 |
| 2001-05-04 | -34.34 |
| 2001-05-03 | -38.38 |
| 2001-05-02 | -38.38 |
| 2001-04-27 | -41.41 |
| 2001-04-26 | -43.43 |
| 2001-04-25 | -37.37 |
| 2001-04-24 | -41.41 |
| 2001-04-23 | -47.47 |
| 2001-04-20 | -52.53 |
| 2001-04-19 | -44.44 |
| 2001-04-18 | -60.61 |
| 2001-04-17 | -74.75 |
| 2001-04-12 | -74.75 |
| 2001-04-11 | -77.78 |
| 2001-04-10 | -70.71 |
| 2001-04-09 | -70.71 |
| 2001-04-06 | -69.70 |
| 2001-04-04 | -69.70 |
| 2001-04-03 | -69.70 |
| 2001-04-02 | -69.70 |
| 2001-03-30 | -69.70 |
| 2001-03-29 | -69.70 |
| 2001-03-28 | -69.70 |
| 2001-03-27 | -73.74 |
| 2001-03-26 | -68.69 |
| 2001-03-23 | -68.69 |
| 2001-03-22 | -70.71 |
| 2001-03-21 | -65.66 |
| 2001-03-20 | -66.67 |
| 2001-03-19 | -67.68 |
| 2001-03-16 | -67.68 |
| 2001-03-15 | -65.66 |
| 2001-03-14 | -66.67 |
| 2001-03-13 | -66.67 |
| 2001-03-12 | -60.61 |
| 2001-03-09 | -61.62 |
| 2001-03-08 | -61.62 |
| 2001-03-07 | -65.66 |
| 2001-03-06 | -62.63 |
| 2001-03-05 | -65.66 |
| 2001-03-02 | -60.61 |
| 2001-03-01 | -60.61 |
| 2001-02-28 | -59.60 |
| 2001-02-27 | -59.60 |
| 2001-02-26 | -63.64 |
| 2001-02-23 | -62.63 |
| 2001-02-22 | -62.63 |
| 2001-02-21 | -62.63 |
| 2001-02-20 | -66.67 |
| 2001-02-19 | -60.61 |
| 2001-02-16 | -60.61 |
| 2001-02-15 | -64.65 |
| 2001-02-14 | -63.64 |
| 2001-02-13 | -63.64 |
| 2001-02-12 | -63.64 |
| 2001-02-09 | -63.64 |
| 2001-02-08 | -59.60 |
| 2001-02-07 | -60.61 |
| 2001-02-06 | -64.65 |
| 2001-02-05 | -64.65 |
| 2001-02-02 | -64.65 |
| 2001-02-01 | -64.65 |
| 2001-01-31 | -64.65 |
| 2001-01-30 | -64.65 |
| 2001-01-29 | -56.57 |
| 2001-01-23 | -56.57 |
| 2001-01-22 | -56.57 |
| 2001-01-19 | -52.53 |
| 2001-01-18 | -59.60 |
| 2001-01-17 | -60.61 |
| 2001-01-16 | -62.63 |
| 2001-01-15 | -68.69 |
| 2001-01-12 | -68.69 |
| 2001-01-11 | -68.69 |
| 2001-01-10 | -65.66 |
| 2001-01-09 | -61.62 |
| 2001-01-08 | -61.62 |
| 2001-01-05 | -61.62 |
| 2001-01-04 | -61.62 |
| 2001-01-03 | -66.67 |
| 2001-01-02 | -66.67 |
| 2000-12-29 | -66.67 |
| 2000-12-28 | -69.70 |
| 2000-12-27 | -69.70 |
| 2000-12-22 | -66.67 |
| 2000-12-21 | -68.69 |
| 2000-12-20 | -68.69 |
| 2000-12-19 | -66.67 |
| 2000-12-18 | -64.65 |
| 2000-12-15 | -64.65 |
| 2000-12-14 | -64.65 |
| 2000-12-13 | -60.61 |
| 2000-12-12 | -61.62 |
| 2000-12-11 | -52.53 |
| 2000-12-08 | -52.53 |
| 2000-12-07 | -52.53 |
| 2000-12-06 | -49.49 |
| 2000-12-05 | -51.52 |
| 2000-12-04 | -52.53 |
| 2000-12-01 | -45.45 |
| 2000-11-30 | -54.55 |
| 2000-11-29 | -50.51 |
| 2000-11-28 | -44.44 |
| 2000-11-27 | -45.45 |
| 2000-11-24 | -34.34 |
| 2000-11-23 | -34.34 |
| 2000-11-22 | -39.39 |
| 2000-11-21 | -36.36 |
| 2000-11-20 | -36.36 |
| 2000-11-17 | -38.38 |
| 2000-11-16 | -43.43 |
| 2000-11-15 | -35.35 |
| 2000-11-14 | -29.29 |
| 2000-11-13 | -28.28 |
| 2000-11-10 | -28.28 |
| 2000-11-09 | -28.28 |
| 2000-11-08 | -20.20 |
| 2000-11-07 | -19.19 |
| 2000-11-06 | -21.21 |
| 2000-11-03 | -38.38 |
| 2000-11-02 | -47.47 |
| 2000-11-01 | -39.39 |
| 2000-10-31 | -51.52 |
| 2000-10-30 | -54.55 |
| 2000-10-27 | -51.52 |
| 2000-10-26 | -52.53 |
| 2000-10-25 | -55.56 |
| 2000-10-24 | -57.58 |
| 2000-10-23 | -53.54 |
| 2000-10-20 | -53.54 |
| 2000-10-19 | -63.64 |
| 2000-10-18 | -59.60 |
| 2000-10-17 | -57.58 |
| 2000-10-16 | -53.54 |
| 2000-10-13 | -49.49 |
| 2000-10-12 | -38.38 |
| 2000-10-11 | -41.41 |
| 2000-10-10 | -37.37 |
| 2000-10-09 | -37.37 |
| 2000-10-05 | -38.38 |
| 2000-10-04 | -34.34 |
| 2000-10-03 | -34.34 |
| 2000-09-29 | -32.32 |
| 2000-09-28 | -30.30 |
| 2000-09-27 | -30.30 |
| 2000-09-26 | -24.24 |
| 2000-09-25 | -24.24 |
| 2000-09-22 | -25.25 |
| 2000-09-21 | -16.16 |
| 2000-09-20 | -15.15 |
| 2000-09-19 | -15.15 |
| 2000-09-18 | -19.19 |
| 2000-09-15 | -15.15 |
| 2000-09-14 | -11.11 |
| 2000-09-12 | -19.19 |
| 2000-09-11 | -11.11 |
| 2000-09-08 | -4.04 |
| 2000-09-07 | -1.01 |
| 2000-09-06 | -4.04 |
| 2000-09-05 | 10.10 |
| 2000-09-04 | -4.04 |
| 2000-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy