Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2026-01-23 | 3,388.82 |
| 2026-01-22 | 3,344.84 |
| 2026-01-21 | 3,403.48 |
| 2026-01-20 | 3,403.48 |
| 2026-01-19 | 3,418.14 |
| 2026-01-16 | 3,418.14 |
| 2026-01-15 | 3,418.14 |
| 2026-01-14 | 3,418.14 |
| 2026-01-13 | 3,403.48 |
| 2026-01-12 | 3,403.48 |
| 2026-01-09 | 3,403.48 |
| 2026-01-08 | 3,388.82 |
| 2026-01-07 | 3,388.82 |
| 2026-01-06 | 3,418.14 |
| 2026-01-05 | 3,374.16 |
| 2026-01-02 | 3,388.82 |
| 2025-12-31 | 3,374.16 |
| 2025-12-30 | 3,403.48 |
| 2025-12-29 | 3,418.14 |
| 2025-12-24 | 3,506.09 |
| 2025-12-23 | 3,506.09 |
| 2025-12-22 | 3,491.43 |
| 2025-12-19 | 3,550.07 |
| 2025-12-18 | 3,462.11 |
| 2025-12-17 | 3,476.77 |
| 2025-12-16 | 3,462.11 |
| 2025-12-15 | 3,491.43 |
| 2025-12-12 | 3,491.43 |
| 2025-12-11 | 3,550.07 |
| 2025-12-10 | 3,550.07 |
| 2025-12-09 | 3,462.11 |
| 2025-12-08 | 3,462.11 |
| 2025-12-05 | 3,462.11 |
| 2025-12-04 | 3,520.75 |
| 2025-12-03 | 3,535.41 |
| 2025-12-02 | 3,535.41 |
| 2025-12-01 | 3,535.41 |
| 2025-11-28 | 3,432.79 |
| 2025-11-27 | 3,432.79 |
| 2025-11-26 | 3,432.79 |
| 2025-11-25 | 3,432.79 |
| 2025-11-24 | 3,418.14 |
| 2025-11-21 | 3,418.14 |
| 2025-11-20 | 3,447.45 |
| 2025-11-19 | 3,491.43 |
| 2025-11-18 | 3,491.43 |
| 2025-11-17 | 3,491.43 |
| 2025-11-14 | 3,491.43 |
| 2025-11-13 | 3,447.45 |
| 2025-11-12 | 3,432.79 |
| 2025-11-11 | 3,432.79 |
| 2025-11-10 | 3,535.41 |
| 2025-11-07 | 3,506.09 |
| 2025-11-06 | 3,491.43 |
| 2025-11-05 | 3,491.43 |
| 2025-11-04 | 3,462.11 |
| 2025-11-03 | 3,462.11 |
| 2025-10-31 | 3,462.11 |
| 2025-10-30 | 3,447.45 |
| 2025-10-28 | 3,447.45 |
| 2025-10-27 | 3,447.45 |
| 2025-10-24 | 3,403.48 |
| 2025-10-23 | 3,403.48 |
| 2025-10-22 | 3,388.82 |
| 2025-10-21 | 3,388.82 |
| 2025-10-20 | 3,403.48 |
| 2025-10-17 | 3,403.48 |
| 2025-10-16 | 3,374.16 |
| 2025-10-15 | 3,506.09 |
| 2025-10-14 | 3,491.43 |
| 2025-10-13 | 3,491.43 |
| 2025-10-10 | 3,491.43 |
| 2025-10-09 | 3,491.43 |
| 2025-10-08 | 3,359.50 |
| 2025-10-06 | 3,418.14 |
| 2025-10-03 | 3,418.14 |
| 2025-10-02 | 3,418.14 |
| 2025-09-30 | 3,491.43 |
| 2025-09-29 | 3,418.14 |
| 2025-09-26 | 3,418.14 |
| 2025-09-25 | 3,403.95 |
| 2025-09-24 | 3,375.58 |
| 2025-09-23 | 3,375.58 |
| 2025-09-22 | 3,474.88 |
| 2025-09-19 | 3,517.44 |
| 2025-09-18 | 3,418.14 |
| 2025-09-17 | 3,418.14 |
| 2025-09-16 | 3,446.51 |
| 2025-09-15 | 3,446.51 |
| 2025-09-12 | 3,432.32 |
| 2025-09-11 | 3,446.51 |
| 2025-09-10 | 3,446.51 |
| 2025-09-09 | 3,375.58 |
| 2025-09-08 | 3,446.51 |
| 2025-09-05 | 3,375.58 |
| 2025-09-04 | 3,276.28 |
| 2025-09-03 | 3,304.65 |
| 2025-09-02 | 3,304.65 |
| 2025-09-01 | 3,304.65 |
| 2025-08-29 | 3,290.46 |
| 2025-08-28 | 3,304.65 |
| 2025-08-27 | 3,304.65 |
| 2025-08-26 | 3,304.65 |
| 2025-08-25 | 3,304.65 |
| 2025-08-22 | 3,304.65 |
| 2025-08-21 | 3,361.39 |
| 2025-08-20 | 3,361.39 |
| 2025-08-19 | 3,290.46 |
| 2025-08-18 | 3,333.02 |
| 2025-08-15 | 3,347.21 |
| 2025-08-14 | 3,347.21 |
| 2025-08-13 | 3,375.58 |
| 2025-08-12 | 3,375.58 |
| 2025-08-11 | 3,418.14 |
| 2025-08-08 | 3,446.51 |
| 2025-08-07 | 3,318.83 |
| 2025-08-06 | 3,318.83 |
| 2025-08-05 | 3,432.32 |
| 2025-08-04 | 3,432.32 |
| 2025-08-01 | 3,389.76 |
| 2025-07-31 | 3,389.76 |
| 2025-07-30 | 3,403.95 |
| 2025-07-29 | 3,432.32 |
| 2025-07-28 | 3,403.95 |
| 2025-07-25 | 3,403.95 |
| 2025-07-24 | 3,418.14 |
| 2025-07-23 | 3,375.58 |
| 2025-07-22 | 3,446.51 |
| 2025-07-21 | 3,446.51 |
| 2025-07-18 | 3,361.39 |
| 2025-07-17 | 3,375.58 |
| 2025-07-16 | 3,432.32 |
| 2025-07-15 | 3,432.32 |
| 2025-07-14 | 3,446.51 |
| 2025-07-11 | 3,418.14 |
| 2025-07-10 | 3,446.51 |
| 2025-07-09 | 3,474.88 |
| 2025-07-08 | 3,474.88 |
| 2025-07-07 | 3,510.34 |
| 2025-07-04 | 3,510.34 |
| 2025-07-03 | 3,496.72 |
| 2025-07-02 | 3,346.86 |
| 2025-06-30 | 3,333.23 |
| 2025-06-27 | 3,278.74 |
| 2025-06-26 | 3,265.11 |
| 2025-06-25 | 3,265.11 |
| 2025-06-24 | 3,305.99 |
| 2025-06-23 | 3,237.87 |
| 2025-06-20 | 3,265.11 |
| 2025-06-19 | 3,237.87 |
| 2025-06-18 | 3,237.87 |
| 2025-06-17 | 3,292.36 |
| 2025-06-16 | 3,237.87 |
| 2025-06-13 | 3,305.99 |
| 2025-06-12 | 3,305.99 |
| 2025-06-11 | 3,169.75 |
| 2025-06-10 | 3,142.50 |
| 2025-06-09 | 3,224.24 |
| 2025-06-06 | 3,169.75 |
| 2025-06-05 | 3,183.37 |
| 2025-06-04 | 3,196.99 |
| 2025-06-03 | 3,169.75 |
| 2025-06-02 | 3,169.75 |
| 2025-05-30 | 3,169.75 |
| 2025-05-29 | 3,169.75 |
| 2025-05-28 | 3,169.75 |
| 2025-05-27 | 3,169.75 |
| 2025-05-26 | 3,169.75 |
| 2025-05-23 | 3,169.75 |
| 2025-05-22 | 3,196.99 |
| 2025-05-21 | 3,196.99 |
| 2025-05-20 | 3,196.99 |
| 2025-05-19 | 3,169.75 |
| 2025-05-16 | 3,169.75 |
| 2025-05-15 | 3,169.75 |
| 2025-05-14 | 3,142.50 |
| 2025-05-13 | 3,115.25 |
| 2025-05-12 | 3,088.00 |
| 2025-05-09 | 3,047.13 |
| 2025-05-08 | 3,033.51 |
| 2025-05-07 | 3,019.88 |
| 2025-05-06 | 3,019.88 |
| 2025-05-02 | 2,992.63 |
| 2025-04-30 | 2,992.63 |
| 2025-04-29 | 2,965.39 |
| 2025-04-28 | 2,965.39 |
| 2025-04-25 | 2,951.76 |
| 2025-04-24 | 2,951.76 |
| 2025-04-23 | 2,965.39 |
| 2025-04-22 | 2,965.39 |
| 2025-04-17 | 3,006.26 |
| 2025-04-16 | 3,006.26 |
| 2025-04-15 | 3,006.26 |
| 2025-04-14 | 3,006.26 |
| 2025-04-11 | 2,992.63 |
| 2025-04-10 | 3,033.51 |
| 2025-04-09 | 3,019.88 |
| 2025-04-08 | 2,856.40 |
| 2025-04-07 | 2,801.90 |
| 2025-04-03 | 2,938.14 |
| 2025-04-02 | 2,924.51 |
| 2025-04-01 | 2,883.64 |
| 2025-03-31 | 2,924.51 |
| 2025-03-28 | 2,924.51 |
| 2025-03-27 | 2,924.51 |
| 2025-03-26 | 2,924.51 |
| 2025-03-25 | 2,856.40 |
| 2025-03-24 | 2,815.52 |
| 2025-03-21 | 2,829.15 |
| 2025-03-20 | 2,842.77 |
| 2025-03-19 | 2,842.77 |
| 2025-03-18 | 2,910.89 |
| 2025-03-17 | 2,870.02 |
| 2025-03-14 | 2,883.64 |
| 2025-03-13 | 2,870.02 |
| 2025-03-12 | 2,910.89 |
| 2025-03-11 | 2,870.02 |
| 2025-03-10 | 2,829.15 |
| 2025-03-07 | 2,842.77 |
| 2025-03-06 | 2,951.76 |
| 2025-03-05 | 3,265.11 |
| 2025-03-04 | 3,251.49 |
| 2025-03-03 | 3,265.11 |
| 2025-02-28 | 3,319.61 |
| 2025-02-27 | 3,319.61 |
| 2025-02-26 | 3,346.86 |
| 2025-02-25 | 3,251.49 |
| 2025-02-24 | 3,305.99 |
| 2025-02-21 | 3,305.99 |
| 2025-02-20 | 3,278.74 |
| 2025-02-19 | 3,278.74 |
| 2025-02-18 | 3,237.87 |
| 2025-02-17 | 3,237.87 |
| 2025-02-14 | 3,278.74 |
| 2025-02-13 | 3,305.99 |
| 2025-02-12 | 3,305.99 |
| 2025-02-11 | 3,292.36 |
| 2025-02-10 | 3,319.61 |
| 2025-02-07 | 3,333.23 |
| 2025-02-06 | 3,333.23 |
| 2025-02-05 | 3,333.23 |
| 2025-02-04 | 3,333.23 |
| 2025-02-03 | 3,292.36 |
| 2025-01-28 | 3,292.36 |
| 2025-01-27 | 3,292.36 |
| 2025-01-24 | 3,305.99 |
| 2025-01-23 | 3,305.99 |
| 2025-01-22 | 3,292.36 |
| 2025-01-21 | 3,237.87 |
| 2025-01-20 | 3,237.87 |
| 2025-01-17 | 3,237.87 |
| 2025-01-16 | 3,251.49 |
| 2025-01-15 | 3,278.74 |
| 2025-01-14 | 3,183.37 |
| 2025-01-13 | 3,169.75 |
| 2025-01-10 | 3,210.62 |
| 2025-01-09 | 3,210.62 |
| 2025-01-08 | 3,251.49 |
| 2025-01-07 | 3,251.49 |
| 2025-01-06 | 3,278.74 |
| 2025-01-03 | 3,278.74 |
| 2025-01-02 | 3,278.74 |
| 2024-12-31 | 3,278.74 |
| 2024-12-30 | 3,278.74 |
| 2024-12-27 | 3,196.99 |
| 2024-12-24 | 3,265.11 |
| 2024-12-23 | 3,183.37 |
| 2024-12-20 | 3,224.24 |
| 2024-12-19 | 3,224.24 |
| 2024-12-18 | 3,224.24 |
| 2024-12-17 | 3,210.62 |
| 2024-12-16 | 3,210.62 |
| 2024-12-13 | 3,251.49 |
| 2024-12-12 | 3,251.49 |
| 2024-12-11 | 3,251.49 |
| 2024-12-10 | 3,237.87 |
| 2024-12-09 | 3,210.62 |
| 2024-12-06 | 3,251.49 |
| 2024-12-05 | 3,251.49 |
| 2024-12-04 | 3,237.87 |
| 2024-12-03 | 3,237.87 |
| 2024-12-02 | 3,237.87 |
| 2024-11-29 | 3,237.87 |
| 2024-11-28 | 3,237.87 |
| 2024-11-27 | 3,237.87 |
| 2024-11-26 | 3,224.24 |
| 2024-11-25 | 3,169.75 |
| 2024-11-22 | 3,251.49 |
| 2024-11-21 | 3,224.24 |
| 2024-11-20 | 3,224.24 |
| 2024-11-19 | 3,224.24 |
| 2024-11-18 | 3,224.24 |
| 2024-11-15 | 3,101.63 |
| 2024-11-14 | 3,088.00 |
| 2024-11-13 | 3,156.12 |
| 2024-11-12 | 3,156.12 |
| 2024-11-11 | 3,156.12 |
| 2024-11-08 | 3,305.99 |
| 2024-11-07 | 3,305.99 |
| 2024-11-06 | 3,305.99 |
| 2024-11-05 | 3,292.36 |
| 2024-11-04 | 3,333.23 |
| 2024-11-01 | 3,319.61 |
| 2024-10-31 | 3,319.61 |
| 2024-10-30 | 3,319.61 |
| 2024-10-29 | 3,210.62 |
| 2024-10-28 | 3,101.63 |
| 2024-10-25 | 3,251.49 |
| 2024-10-24 | 3,251.49 |
| 2024-10-23 | 3,224.24 |
| 2024-10-22 | 3,224.24 |
| 2024-10-21 | 3,224.24 |
| 2024-10-18 | 3,169.75 |
| 2024-10-17 | 3,074.38 |
| 2024-10-16 | 3,169.75 |
| 2024-10-15 | 3,169.75 |
| 2024-10-14 | 3,237.87 |
| 2024-10-10 | 3,237.87 |
| 2024-10-09 | 3,237.87 |
| 2024-10-08 | 3,237.87 |
| 2024-10-07 | 3,278.74 |
| 2024-10-04 | 3,169.75 |
| 2024-10-03 | 3,196.99 |
| 2024-10-02 | 3,196.99 |
| 2024-09-30 | 3,210.62 |
| 2024-09-27 | 3,210.62 |
| 2024-09-26 | 3,285.55 |
| 2024-09-25 | 3,285.55 |
| 2024-09-24 | 3,285.55 |
| 2024-09-23 | 3,311.79 |
| 2024-09-20 | 3,285.55 |
| 2024-09-19 | 3,311.79 |
| 2024-09-17 | 3,298.67 |
| 2024-09-16 | 3,259.30 |
| 2024-09-13 | 3,259.30 |
| 2024-09-12 | 3,259.30 |
| 2024-09-11 | 3,246.18 |
| 2024-09-10 | 3,167.45 |
| 2024-09-09 | 3,049.35 |
| 2024-09-05 | 3,088.72 |
| 2024-09-04 | 3,088.72 |
| 2024-09-03 | 3,075.59 |
| 2024-09-02 | 3,101.84 |
| 2024-08-30 | 3,075.59 |
| 2024-08-29 | 3,075.59 |
| 2024-08-28 | 3,075.59 |
| 2024-08-27 | 2,983.74 |
| 2024-08-26 | 2,957.49 |
| 2024-08-23 | 2,957.49 |
| 2024-08-22 | 2,957.49 |
| 2024-08-21 | 3,009.98 |
| 2024-08-20 | 3,023.10 |
| 2024-08-19 | 3,023.10 |
| 2024-08-16 | 3,023.10 |
| 2024-08-15 | 3,023.10 |
| 2024-08-14 | 2,970.61 |
| 2024-08-13 | 2,970.61 |
| 2024-08-12 | 2,944.37 |
| 2024-08-09 | 2,944.37 |
| 2024-08-08 | 2,891.88 |
| 2024-08-07 | 2,931.25 |
| 2024-08-06 | 2,905.00 |
| 2024-08-05 | 2,905.00 |
| 2024-08-02 | 2,957.49 |
| 2024-08-01 | 3,009.98 |
| 2024-07-31 | 3,009.98 |
| 2024-07-30 | 3,009.98 |
| 2024-07-29 | 3,009.98 |
| 2024-07-26 | 2,983.74 |
| 2024-07-25 | 2,983.74 |
| 2024-07-24 | 2,983.74 |
| 2024-07-23 | 2,957.49 |
| 2024-07-22 | 2,865.64 |
| 2024-07-19 | 3,009.98 |
| 2024-07-18 | 3,009.98 |
| 2024-07-17 | 3,049.35 |
| 2024-07-16 | 3,049.35 |
| 2024-07-15 | 3,075.59 |
| 2024-07-12 | 3,062.47 |
| 2024-07-11 | 3,075.59 |
| 2024-07-10 | 3,075.59 |
| 2024-07-09 | 3,088.72 |
| 2024-07-08 | 3,036.23 |
| 2024-07-05 | 2,983.74 |
| 2024-07-04 | 2,958.77 |
| 2024-07-03 | 2,958.77 |
| 2024-07-02 | 2,971.25 |
| 2024-06-28 | 2,958.77 |
| 2024-06-27 | 2,921.31 |
| 2024-06-26 | 2,971.25 |
| 2024-06-25 | 2,971.25 |
| 2024-06-24 | 2,908.83 |
| 2024-06-21 | 3,021.19 |
| 2024-06-20 | 3,021.19 |
| 2024-06-19 | 3,021.19 |
| 2024-06-18 | 2,996.22 |
| 2024-06-17 | 3,021.19 |
| 2024-06-14 | 3,021.19 |
| 2024-06-13 | 3,008.71 |
| 2024-06-12 | 2,958.77 |
| 2024-06-11 | 2,958.77 |
| 2024-06-07 | 2,958.77 |
| 2024-06-06 | 2,971.25 |
| 2024-06-05 | 2,971.25 |
| 2024-06-04 | 3,021.19 |
| 2024-06-03 | 2,971.25 |
| 2024-05-31 | 3,058.65 |
| 2024-05-30 | 3,021.19 |
| 2024-05-29 | 3,021.19 |
| 2024-05-28 | 3,021.19 |
| 2024-05-27 | 3,108.58 |
| 2024-05-24 | 3,046.16 |
| 2024-05-23 | 3,208.46 |
| 2024-05-22 | 3,220.95 |
| 2024-05-21 | 3,108.58 |
| 2024-05-20 | 2,933.80 |
| 2024-05-17 | 2,883.86 |
| 2024-05-16 | 2,896.34 |
| 2024-05-14 | 2,833.92 |
| 2024-05-13 | 2,709.07 |
| 2024-05-10 | 2,684.10 |
| 2024-05-09 | 2,709.07 |
| 2024-05-08 | 2,696.59 |
| 2024-05-07 | 2,584.22 |
| 2024-05-06 | 2,584.22 |
| 2024-05-03 | 2,546.77 |
| 2024-05-02 | 2,509.32 |
| 2024-04-30 | 2,509.32 |
| 2024-04-29 | 2,546.77 |
| 2024-04-26 | 2,546.77 |
| 2024-04-25 | 2,484.35 |
| 2024-04-24 | 2,409.44 |
| 2024-04-23 | 2,446.89 |
| 2024-04-22 | 2,434.41 |
| 2024-04-19 | 2,459.38 |
| 2024-04-18 | 2,459.38 |
| 2024-04-17 | 2,459.38 |
| 2024-04-16 | 2,484.35 |
| 2024-04-15 | 2,459.38 |
| 2024-04-12 | 2,471.86 |
| 2024-04-11 | 2,509.32 |
| 2024-04-10 | 2,509.32 |
| 2024-04-09 | 2,534.29 |
| 2024-04-08 | 2,534.29 |
| 2024-04-05 | 2,484.35 |
| 2024-04-03 | 2,471.86 |
| 2024-04-02 | 2,496.83 |
| 2024-03-28 | 2,509.32 |
| 2024-03-27 | 2,459.38 |
| 2024-03-26 | 2,609.19 |
| 2024-03-25 | 2,609.19 |
| 2024-03-22 | 2,621.68 |
| 2024-03-21 | 2,534.29 |
| 2024-03-20 | 2,471.86 |
| 2024-03-19 | 2,471.86 |
| 2024-03-18 | 2,434.41 |
| 2024-03-15 | 2,396.95 |
| 2024-03-14 | 2,434.41 |
| 2024-03-13 | 2,434.41 |
| 2024-03-12 | 2,421.92 |
| 2024-03-11 | 2,434.41 |
| 2024-03-08 | 2,396.95 |
| 2024-03-07 | 2,122.29 |
| 2024-03-06 | 2,109.80 |
| 2024-03-05 | 2,122.29 |
| 2024-03-04 | 2,147.26 |
| 2024-03-01 | 2,147.26 |
| 2024-02-29 | 2,184.71 |
| 2024-02-28 | 2,184.71 |
| 2024-02-27 | 2,184.71 |
| 2024-02-26 | 2,147.26 |
| 2024-02-23 | 2,147.26 |
| 2024-02-22 | 2,184.71 |
| 2024-02-21 | 2,184.71 |
| 2024-02-20 | 2,184.71 |
| 2024-02-19 | 2,184.71 |
| 2024-02-16 | 2,184.71 |
| 2024-02-15 | 2,172.23 |
| 2024-02-14 | 2,172.23 |
| 2024-02-09 | 2,147.26 |
| 2024-02-08 | 2,147.26 |
| 2024-02-07 | 2,122.29 |
| 2024-02-06 | 2,122.29 |
| 2024-02-05 | 2,122.29 |
| 2024-02-02 | 2,122.29 |
| 2024-02-01 | 2,122.29 |
| 2024-01-31 | 2,122.29 |
| 2024-01-30 | 2,122.29 |
| 2024-01-29 | 2,084.83 |
| 2024-01-26 | 2,084.83 |
| 2024-01-25 | 2,072.35 |
| 2024-01-24 | 2,047.38 |
| 2024-01-23 | 2,072.35 |
| 2024-01-22 | 2,059.86 |
| 2024-01-19 | 2,059.86 |
| 2024-01-18 | 2,059.86 |
| 2024-01-17 | 2,059.86 |
| 2024-01-16 | 2,084.83 |
| 2024-01-15 | 2,059.86 |
| 2024-01-12 | 2,122.29 |
| 2024-01-11 | 2,147.26 |
| 2024-01-10 | 2,122.29 |
| 2024-01-09 | 2,109.80 |
| 2024-01-08 | 2,122.29 |
| 2024-01-05 | 2,147.26 |
| 2024-01-04 | 2,147.26 |
| 2024-01-03 | 2,147.26 |
| 2024-01-02 | 2,147.26 |
| 2023-12-29 | 2,109.80 |
| 2023-12-28 | 2,109.80 |
| 2023-12-27 | 2,034.89 |
| 2023-12-22 | 2,009.93 |
| 2023-12-21 | 2,009.93 |
| 2023-12-20 | 2,009.93 |
| 2023-12-19 | 2,009.93 |
| 2023-12-18 | 2,009.93 |
| 2023-12-15 | 2,009.93 |
| 2023-12-14 | 1,997.44 |
| 2023-12-13 | 2,009.93 |
| 2023-12-12 | 1,910.05 |
| 2023-12-11 | 1,972.47 |
| 2023-12-08 | 1,972.47 |
| 2023-12-07 | 2,022.41 |
| 2023-12-06 | 2,109.80 |
| 2023-12-05 | 2,134.77 |
| 2023-12-04 | 2,134.77 |
| 2023-12-01 | 2,147.26 |
| 2023-11-30 | 2,147.26 |
| 2023-11-29 | 2,147.26 |
| 2023-11-28 | 2,147.26 |
| 2023-11-27 | 2,147.26 |
| 2023-11-24 | 2,109.80 |
| 2023-11-23 | 2,272.11 |
| 2023-11-22 | 2,359.50 |
| 2023-11-21 | 2,297.07 |
| 2023-11-20 | 2,134.77 |
| 2023-11-17 | 2,122.29 |
| 2023-11-16 | 2,122.29 |
| 2023-11-15 | 2,084.83 |
| 2023-11-14 | 1,997.44 |
| 2023-11-13 | 1,997.44 |
| 2023-11-10 | 2,022.41 |
| 2023-11-09 | 1,997.44 |
| 2023-11-08 | 1,984.96 |
| 2023-11-07 | 1,997.44 |
| 2023-11-06 | 2,009.93 |
| 2023-11-03 | 1,910.05 |
| 2023-11-02 | 1,897.56 |
| 2023-11-01 | 1,897.56 |
| 2023-10-31 | 1,972.47 |
| 2023-10-30 | 1,922.53 |
| 2023-10-27 | 1,935.02 |
| 2023-10-26 | 1,922.53 |
| 2023-10-25 | 1,922.53 |
| 2023-10-24 | 1,922.53 |
| 2023-10-20 | 1,910.05 |
| 2023-10-19 | 1,910.05 |
| 2023-10-18 | 1,897.56 |
| 2023-10-17 | 1,910.05 |
| 2023-10-16 | 1,935.02 |
| 2023-10-13 | 1,935.02 |
| 2023-10-12 | 1,935.02 |
| 2023-10-11 | 1,897.56 |
| 2023-10-10 | 1,935.02 |
| 2023-10-09 | 1,897.56 |
| 2023-10-06 | 1,897.56 |
| 2023-10-05 | 1,972.47 |
| 2023-10-04 | 1,997.44 |
| 2023-10-03 | 2,022.41 |
| 2023-09-29 | 2,022.41 |
| 2023-09-28 | 2,016.17 |
| 2023-09-27 | 2,016.17 |
| 2023-09-26 | 2,016.17 |
| 2023-09-25 | 2,004.28 |
| 2023-09-22 | 2,004.28 |
| 2023-09-21 | 1,980.50 |
| 2023-09-20 | 1,980.50 |
| 2023-09-19 | 1,968.61 |
| 2023-09-18 | 1,980.50 |
| 2023-09-15 | 2,016.17 |
| 2023-09-14 | 2,028.06 |
| 2023-09-13 | 2,016.17 |
| 2023-09-12 | 2,028.06 |
| 2023-09-11 | 2,028.06 |
| 2023-09-07 | 2,039.94 |
| 2023-09-06 | 2,016.17 |
| 2023-09-05 | 2,039.94 |
| 2023-09-04 | 2,039.94 |
| 2023-08-31 | 2,039.94 |
| 2023-08-30 | 1,861.62 |
| 2023-08-29 | 1,861.62 |
| 2023-08-28 | 1,814.06 |
| 2023-08-25 | 1,814.06 |
| 2023-08-24 | 1,814.06 |
| 2023-08-23 | 1,814.06 |
| 2023-08-22 | 1,814.06 |
| 2023-08-21 | 1,814.06 |
| 2023-08-18 | 1,814.06 |
| 2023-08-17 | 1,814.06 |
| 2023-08-16 | 1,802.17 |
| 2023-08-15 | 1,802.17 |
| 2023-08-14 | 1,802.17 |
| 2023-08-11 | 1,802.17 |
| 2023-08-10 | 1,802.17 |
| 2023-08-09 | 1,802.17 |
| 2023-08-08 | 1,802.17 |
| 2023-08-07 | 1,802.17 |
| 2023-08-04 | 1,742.73 |
| 2023-08-03 | 1,742.73 |
| 2023-08-02 | 1,742.73 |
| 2023-08-01 | 1,802.17 |
| 2023-07-31 | 1,802.17 |
| 2023-07-28 | 1,802.17 |
| 2023-07-27 | 1,802.17 |
| 2023-07-26 | 1,802.17 |
| 2023-07-25 | 1,802.17 |
| 2023-07-24 | 1,825.95 |
| 2023-07-21 | 1,814.06 |
| 2023-07-20 | 1,802.17 |
| 2023-07-19 | 1,802.17 |
| 2023-07-18 | 1,766.51 |
| 2023-07-14 | 1,766.51 |
| 2023-07-13 | 1,814.06 |
| 2023-07-12 | 1,814.06 |
| 2023-07-11 | 1,814.06 |
| 2023-07-10 | 1,802.17 |
| 2023-07-07 | 1,721.33 |
| 2023-07-06 | 1,687.18 |
| 2023-07-05 | 1,675.80 |
| 2023-07-04 | 1,675.80 |
| 2023-07-03 | 1,653.03 |
| 2023-06-30 | 1,653.03 |
| 2023-06-29 | 1,641.65 |
| 2023-06-28 | 1,641.65 |
| 2023-06-27 | 1,641.65 |
| 2023-06-26 | 1,641.65 |
| 2023-06-23 | 1,653.03 |
| 2023-06-21 | 1,653.03 |
| 2023-06-20 | 1,653.03 |
| 2023-06-19 | 1,653.03 |
| 2023-06-16 | 1,664.41 |
| 2023-06-15 | 1,664.41 |
| 2023-06-14 | 1,664.41 |
| 2023-06-13 | 1,527.81 |
| 2023-06-12 | 1,607.50 |
| 2023-06-09 | 1,561.96 |
| 2023-06-08 | 1,550.58 |
| 2023-06-07 | 1,539.20 |
| 2023-06-06 | 1,539.20 |
| 2023-06-05 | 1,459.51 |
| 2023-06-02 | 1,539.20 |
| 2023-06-01 | 1,482.28 |
| 2023-05-31 | 1,368.45 |
| 2023-05-30 | 1,482.28 |
| 2023-05-29 | 1,482.28 |
| 2023-05-25 | 1,322.91 |
| 2023-05-24 | 1,516.43 |
| 2023-05-23 | 1,516.43 |
| 2023-05-22 | 1,516.43 |
| 2023-05-19 | 1,516.43 |
| 2023-05-18 | 1,516.43 |
| 2023-05-17 | 1,516.43 |
| 2023-05-16 | 1,516.43 |
| 2023-05-15 | 1,527.81 |
| 2023-05-12 | 1,527.81 |
| 2023-05-11 | 1,527.81 |
| 2023-05-10 | 1,527.81 |
| 2023-05-09 | 1,527.81 |
| 2023-05-08 | 1,539.20 |
| 2023-05-05 | 1,550.58 |
| 2023-05-04 | 1,550.58 |
| 2023-05-03 | 1,550.58 |
| 2023-05-02 | 1,550.58 |
| 2023-04-28 | 1,550.58 |
| 2023-04-27 | 1,516.43 |
| 2023-04-26 | 1,516.43 |
| 2023-04-25 | 1,516.43 |
| 2023-04-24 | 1,516.43 |
| 2023-04-21 | 1,550.58 |
| 2023-04-20 | 1,550.58 |
| 2023-04-19 | 1,379.83 |
| 2023-04-18 | 1,379.83 |
| 2023-04-17 | 1,379.83 |
| 2023-04-14 | 1,379.83 |
| 2023-04-13 | 1,357.06 |
| 2023-04-12 | 1,322.91 |
| 2023-04-11 | 1,322.91 |
| 2023-04-06 | 1,311.53 |
| 2023-04-04 | 1,357.06 |
| 2023-04-03 | 1,357.06 |
| 2023-03-31 | 1,391.21 |
| 2023-03-30 | 1,300.15 |
| 2023-03-29 | 1,288.76 |
| 2023-03-28 | 1,300.15 |
| 2023-03-27 | 1,277.38 |
| 2023-03-24 | 1,357.06 |
| 2023-03-23 | 1,345.68 |
| 2023-03-22 | 1,345.68 |
| 2023-03-21 | 1,334.30 |
| 2023-03-20 | 1,334.30 |
| 2023-03-17 | 1,334.30 |
| 2023-03-16 | 1,334.30 |
| 2023-03-15 | 1,368.45 |
| 2023-03-14 | 1,322.91 |
| 2023-03-13 | 1,300.15 |
| 2023-03-10 | 1,300.15 |
| 2023-03-09 | 1,334.30 |
| 2023-03-08 | 1,334.30 |
| 2023-03-07 | 1,345.68 |
| 2023-03-06 | 1,345.68 |
| 2023-03-03 | 1,334.30 |
| 2023-03-02 | 1,334.30 |
| 2023-03-01 | 1,334.30 |
| 2023-02-28 | 1,334.30 |
| 2023-02-27 | 1,334.30 |
| 2023-02-24 | 1,357.06 |
| 2023-02-23 | 1,357.06 |
| 2023-02-22 | 1,357.06 |
| 2023-02-21 | 1,357.06 |
| 2023-02-20 | 1,334.30 |
| 2023-02-17 | 1,379.83 |
| 2023-02-16 | 1,379.83 |
| 2023-02-15 | 1,379.83 |
| 2023-02-14 | 1,334.30 |
| 2023-02-13 | 1,322.91 |
| 2023-02-10 | 1,322.91 |
| 2023-02-09 | 1,322.91 |
| 2023-02-08 | 1,334.30 |
| 2023-02-07 | 1,334.30 |
| 2023-02-06 | 1,322.91 |
| 2023-02-03 | 1,322.91 |
| 2023-02-02 | 1,300.15 |
| 2023-02-01 | 1,300.15 |
| 2023-01-31 | 1,357.06 |
| 2023-01-30 | 1,322.91 |
| 2023-01-27 | 1,402.60 |
| 2023-01-26 | 1,357.06 |
| 2023-01-20 | 1,357.06 |
| 2023-01-19 | 1,288.76 |
| 2023-01-18 | 1,300.15 |
| 2023-01-17 | 1,254.61 |
| 2023-01-16 | 1,243.23 |
| 2023-01-13 | 1,288.76 |
| 2023-01-12 | 1,266.00 |
| 2023-01-11 | 1,266.00 |
| 2023-01-10 | 1,266.00 |
| 2023-01-09 | 1,266.00 |
| 2023-01-06 | 1,266.00 |
| 2023-01-05 | 1,266.00 |
| 2023-01-04 | 1,322.91 |
| 2023-01-03 | 1,311.53 |
| 2022-12-30 | 1,311.53 |
| 2022-12-29 | 1,311.53 |
| 2022-12-28 | 1,379.83 |
| 2022-12-23 | 1,266.00 |
| 2022-12-22 | 1,266.00 |
| 2022-12-21 | 1,266.00 |
| 2022-12-20 | 1,266.00 |
| 2022-12-19 | 1,266.00 |
| 2022-12-16 | 1,266.00 |
| 2022-12-15 | 1,266.00 |
| 2022-12-14 | 1,266.00 |
| 2022-12-13 | 1,243.23 |
| 2022-12-12 | 1,231.85 |
| 2022-12-09 | 1,186.31 |
| 2022-12-08 | 1,163.55 |
| 2022-12-07 | 1,163.55 |
| 2022-12-06 | 1,072.48 |
| 2022-12-05 | 1,072.48 |
| 2022-12-02 | 1,072.48 |
| 2022-12-01 | 1,072.48 |
| 2022-11-30 | 1,072.48 |
| 2022-11-29 | 1,072.48 |
| 2022-11-28 | 1,072.48 |
| 2022-11-25 | 1,072.48 |
| 2022-11-24 | 1,038.33 |
| 2022-11-23 | 1,038.33 |
| 2022-11-22 | 1,038.33 |
| 2022-11-21 | 1,038.33 |
| 2022-11-18 | 1,038.33 |
| 2022-11-17 | 1,049.72 |
| 2022-11-16 | 1,038.33 |
| 2022-11-15 | 1,072.48 |
| 2022-11-14 | 1,049.72 |
| 2022-11-11 | 1,038.33 |
| 2022-11-10 | 1,038.33 |
| 2022-11-09 | 1,061.10 |
| 2022-11-08 | 1,061.10 |
| 2022-11-07 | 1,061.10 |
| 2022-11-04 | 1,061.10 |
| 2022-11-03 | 1,095.25 |
| 2022-11-02 | 1,095.25 |
| 2022-11-01 | 1,095.25 |
| 2022-10-31 | 1,129.40 |
| 2022-10-28 | 1,129.40 |
| 2022-10-27 | 1,129.40 |
| 2022-10-26 | 1,129.40 |
| 2022-10-25 | 1,072.48 |
| 2022-10-24 | 1,083.86 |
| 2022-10-21 | 1,072.48 |
| 2022-10-20 | 1,129.40 |
| 2022-10-19 | 1,174.93 |
| 2022-10-18 | 1,174.93 |
| 2022-10-17 | 1,174.93 |
| 2022-10-14 | 1,174.93 |
| 2022-10-13 | 1,118.01 |
| 2022-10-12 | 1,118.01 |
| 2022-10-11 | 1,118.01 |
| 2022-10-10 | 1,209.08 |
| 2022-10-07 | 1,243.23 |
| 2022-10-06 | 1,243.23 |
| 2022-10-05 | 1,243.23 |
| 2022-10-03 | 1,243.23 |
| 2022-09-30 | 1,251.20 |
| 2022-09-29 | 1,251.20 |
| 2022-09-28 | 1,251.20 |
| 2022-09-27 | 1,251.20 |
| 2022-09-26 | 1,251.20 |
| 2022-09-23 | 1,251.20 |
| 2022-09-22 | 1,217.70 |
| 2022-09-21 | 1,262.37 |
| 2022-09-20 | 1,262.37 |
| 2022-09-19 | 1,251.20 |
| 2022-09-16 | 1,262.37 |
| 2022-09-15 | 1,307.03 |
| 2022-09-14 | 1,273.53 |
| 2022-09-13 | 1,273.53 |
| 2022-09-09 | 1,251.20 |
| 2022-09-08 | 1,284.70 |
| 2022-09-07 | 1,284.70 |
| 2022-09-06 | 1,284.70 |
| 2022-09-05 | 1,284.70 |
| 2022-09-02 | 1,284.70 |
| 2022-09-01 | 1,284.70 |
| 2022-08-31 | 1,284.70 |
| 2022-08-30 | 1,262.37 |
| 2022-08-29 | 1,262.37 |
| 2022-08-26 | 1,262.37 |
| 2022-08-25 | 1,284.70 |
| 2022-08-24 | 1,284.70 |
| 2022-08-23 | 1,284.70 |
| 2022-08-22 | 1,262.37 |
| 2022-08-19 | 1,262.37 |
| 2022-08-18 | 1,284.70 |
| 2022-08-17 | 1,284.70 |
| 2022-08-16 | 1,295.87 |
| 2022-08-15 | 1,318.20 |
| 2022-08-12 | 1,307.03 |
| 2022-08-11 | 1,307.03 |
| 2022-08-10 | 1,407.54 |
| 2022-08-09 | 1,407.54 |
| 2022-08-08 | 1,396.37 |
| 2022-08-05 | 1,396.37 |
| 2022-08-04 | 1,396.37 |
| 2022-08-03 | 1,396.37 |
| 2022-08-02 | 1,385.20 |
| 2022-08-01 | 1,385.20 |
| 2022-07-29 | 1,385.20 |
| 2022-07-28 | 1,385.20 |
| 2022-07-27 | 1,385.20 |
| 2022-07-26 | 1,385.20 |
| 2022-07-25 | 1,385.20 |
| 2022-07-22 | 1,385.20 |
| 2022-07-21 | 1,385.20 |
| 2022-07-20 | 1,385.20 |
| 2022-07-19 | 1,385.20 |
| 2022-07-18 | 1,374.04 |
| 2022-07-15 | 1,385.20 |
| 2022-07-14 | 1,418.70 |
| 2022-07-13 | 1,385.20 |
| 2022-07-12 | 1,385.20 |
| 2022-07-11 | 1,385.20 |
| 2022-07-08 | 1,445.50 |
| 2022-07-07 | 1,348.91 |
| 2022-07-06 | 1,370.38 |
| 2022-07-05 | 1,370.38 |
| 2022-07-04 | 1,359.64 |
| 2022-06-30 | 1,359.64 |
| 2022-06-29 | 1,359.64 |
| 2022-06-28 | 1,359.64 |
| 2022-06-27 | 1,370.38 |
| 2022-06-24 | 1,413.31 |
| 2022-06-23 | 1,424.04 |
| 2022-06-22 | 1,424.04 |
| 2022-06-21 | 1,424.04 |
| 2022-06-20 | 1,424.04 |
| 2022-06-17 | 1,327.45 |
| 2022-06-16 | 1,327.45 |
| 2022-06-15 | 1,327.45 |
| 2022-06-14 | 1,338.18 |
| 2022-06-13 | 1,338.18 |
| 2022-06-10 | 1,316.71 |
| 2022-06-09 | 1,359.64 |
| 2022-06-08 | 1,445.50 |
| 2022-06-07 | 1,445.50 |
| 2022-06-06 | 1,445.50 |
| 2022-06-02 | 1,445.50 |
| 2022-06-01 | 1,413.31 |
| 2022-05-31 | 1,402.57 |
| 2022-05-30 | 1,402.57 |
| 2022-05-27 | 1,327.45 |
| 2022-05-26 | 1,316.71 |
| 2022-05-25 | 1,316.71 |
| 2022-05-24 | 1,316.71 |
| 2022-05-23 | 1,327.45 |
| 2022-05-20 | 1,381.11 |
| 2022-05-19 | 1,316.71 |
| 2022-05-18 | 1,316.71 |
| 2022-05-17 | 1,316.71 |
| 2022-05-16 | 1,316.71 |
| 2022-05-13 | 1,316.71 |
| 2022-05-12 | 1,273.78 |
| 2022-05-11 | 1,273.78 |
| 2022-05-10 | 1,295.25 |
| 2022-05-06 | 1,327.45 |
| 2022-05-05 | 1,348.91 |
| 2022-05-04 | 1,348.91 |
| 2022-05-03 | 1,348.91 |
| 2022-04-29 | 1,338.18 |
| 2022-04-28 | 1,338.18 |
| 2022-04-27 | 1,338.18 |
| 2022-04-26 | 1,338.18 |
| 2022-04-25 | 1,338.18 |
| 2022-04-22 | 1,381.11 |
| 2022-04-21 | 1,381.11 |
| 2022-04-20 | 1,370.38 |
| 2022-04-19 | 1,370.38 |
| 2022-04-14 | 1,381.11 |
| 2022-04-13 | 1,381.11 |
| 2022-04-12 | 1,381.11 |
| 2022-04-11 | 1,402.57 |
| 2022-04-08 | 1,434.77 |
| 2022-04-07 | 1,445.50 |
| 2022-04-06 | 1,456.24 |
| 2022-04-04 | 1,456.24 |
| 2022-04-01 | 1,424.04 |
| 2022-03-31 | 1,381.11 |
| 2022-03-30 | 1,381.11 |
| 2022-03-29 | 1,381.11 |
| 2022-03-28 | 1,445.50 |
| 2022-03-25 | 1,381.11 |
| 2022-03-24 | 1,381.11 |
| 2022-03-23 | 1,381.11 |
| 2022-03-22 | 1,381.11 |
| 2022-03-21 | 1,230.85 |
| 2022-03-18 | 1,230.85 |
| 2022-03-17 | 1,209.39 |
| 2022-03-16 | 1,209.39 |
| 2022-03-15 | 1,209.39 |
| 2022-03-14 | 1,338.18 |
| 2022-03-11 | 1,338.18 |
| 2022-03-10 | 1,338.18 |
| 2022-03-09 | 1,359.64 |
| 2022-03-08 | 1,359.64 |
| 2022-03-07 | 1,348.91 |
| 2022-03-04 | 1,370.38 |
| 2022-03-03 | 1,370.38 |
| 2022-03-02 | 1,370.38 |
| 2022-03-01 | 1,370.38 |
| 2022-02-28 | 1,359.64 |
| 2022-02-25 | 1,359.64 |
| 2022-02-24 | 1,348.91 |
| 2022-02-23 | 1,391.84 |
| 2022-02-22 | 1,402.57 |
| 2022-02-21 | 1,402.57 |
| 2022-02-18 | 1,413.31 |
| 2022-02-17 | 1,413.31 |
| 2022-02-16 | 1,391.84 |
| 2022-02-15 | 1,381.11 |
| 2022-02-14 | 1,391.84 |
| 2022-02-11 | 1,424.04 |
| 2022-02-10 | 1,445.50 |
| 2022-02-09 | 1,370.38 |
| 2022-02-08 | 1,445.50 |
| 2022-02-07 | 1,445.50 |
| 2022-02-04 | 1,456.24 |
| 2022-01-31 | 1,370.38 |
| 2022-01-28 | 1,402.57 |
| 2022-01-27 | 1,424.04 |
| 2022-01-26 | 1,424.04 |
| 2022-01-25 | 1,574.30 |
| 2022-01-24 | 1,574.30 |
| 2022-01-21 | 1,574.30 |
| 2022-01-20 | 1,542.10 |
| 2022-01-19 | 1,531.37 |
| 2022-01-18 | 1,585.03 |
| 2022-01-17 | 1,585.03 |
| 2022-01-14 | 1,595.76 |
| 2022-01-13 | 1,595.76 |
| 2022-01-12 | 1,595.76 |
| 2022-01-11 | 1,595.76 |
| 2022-01-10 | 1,595.76 |
| 2022-01-07 | 1,595.76 |
| 2022-01-06 | 1,595.76 |
| 2022-01-05 | 1,595.76 |
| 2022-01-04 | 1,595.76 |
| 2022-01-03 | 1,595.76 |
| 2021-12-31 | 1,595.76 |
| 2021-12-30 | 1,595.76 |
| 2021-12-29 | 1,595.76 |
| 2021-12-28 | 1,606.49 |
| 2021-12-24 | 1,617.23 |
| 2021-12-23 | 1,617.23 |
| 2021-12-22 | 1,617.23 |
| 2021-12-21 | 1,617.23 |
| 2021-12-20 | 1,660.16 |
| 2021-12-17 | 1,670.89 |
| 2021-12-16 | 1,670.89 |
| 2021-12-15 | 1,681.62 |
| 2021-12-14 | 1,681.62 |
| 2021-12-13 | 1,692.36 |
| 2021-12-10 | 1,670.89 |
| 2021-12-09 | 1,670.89 |
| 2021-12-08 | 1,670.89 |
| 2021-12-07 | 1,670.89 |
| 2021-12-06 | 1,670.89 |
| 2021-12-03 | 1,660.16 |
| 2021-12-02 | 1,660.16 |
| 2021-12-01 | 1,660.16 |
| 2021-11-30 | 1,660.16 |
| 2021-11-29 | 1,660.16 |
| 2021-11-26 | 1,638.69 |
| 2021-11-25 | 1,638.69 |
| 2021-11-24 | 1,627.96 |
| 2021-11-23 | 1,627.96 |
| 2021-11-22 | 1,627.96 |
| 2021-11-19 | 1,627.96 |
| 2021-11-18 | 1,627.96 |
| 2021-11-17 | 1,703.09 |
| 2021-11-16 | 1,670.89 |
| 2021-11-15 | 1,670.89 |
| 2021-11-12 | 1,670.89 |
| 2021-11-11 | 1,670.89 |
| 2021-11-10 | 1,670.89 |
| 2021-11-09 | 1,660.16 |
| 2021-11-08 | 1,638.69 |
| 2021-11-05 | 1,627.96 |
| 2021-11-04 | 1,627.96 |
| 2021-11-03 | 1,627.96 |
| 2021-11-02 | 1,627.96 |
| 2021-11-01 | 1,627.96 |
| 2021-10-29 | 1,627.96 |
| 2021-10-28 | 1,627.96 |
| 2021-10-27 | 1,681.62 |
| 2021-10-26 | 1,681.62 |
| 2021-10-25 | 1,681.62 |
| 2021-10-22 | 1,703.09 |
| 2021-10-21 | 1,703.09 |
| 2021-10-20 | 1,724.55 |
| 2021-10-19 | 1,724.55 |
| 2021-10-18 | 1,724.55 |
| 2021-10-15 | 1,724.55 |
| 2021-10-12 | 1,692.36 |
| 2021-10-11 | 1,692.36 |
| 2021-10-08 | 1,692.36 |
| 2021-10-07 | 1,692.36 |
| 2021-10-06 | 1,670.89 |
| 2021-10-05 | 1,670.89 |
| 2021-10-04 | 1,694.50 |
| 2021-09-30 | 1,694.50 |
| 2021-09-29 | 1,694.50 |
| 2021-09-28 | 1,705.06 |
| 2021-09-27 | 1,705.06 |
| 2021-09-24 | 1,705.06 |
| 2021-09-23 | 1,747.28 |
| 2021-09-21 | 1,747.28 |
| 2021-09-20 | 1,747.28 |
| 2021-09-17 | 1,778.95 |
| 2021-09-16 | 1,852.84 |
| 2021-09-15 | 1,778.95 |
| 2021-09-14 | 1,778.95 |
| 2021-09-13 | 1,778.95 |
| 2021-09-10 | 1,778.95 |
| 2021-09-09 | 1,778.95 |
| 2021-09-08 | 1,778.95 |
| 2021-09-07 | 1,778.95 |
| 2021-09-06 | 1,778.95 |
| 2021-09-03 | 1,778.95 |
| 2021-09-02 | 1,778.95 |
| 2021-09-01 | 1,789.51 |
| 2021-08-31 | 1,747.28 |
| 2021-08-30 | 1,747.28 |
| 2021-08-27 | 1,800.06 |
| 2021-08-26 | 1,778.95 |
| 2021-08-25 | 1,800.06 |
| 2021-08-24 | 1,800.06 |
| 2021-08-23 | 1,800.06 |
| 2021-08-20 | 1,800.06 |
| 2021-08-19 | 1,821.17 |
| 2021-08-18 | 1,821.17 |
| 2021-08-17 | 1,778.95 |
| 2021-08-16 | 1,842.29 |
| 2021-08-13 | 1,810.62 |
| 2021-08-12 | 1,768.39 |
| 2021-08-11 | 1,768.39 |
| 2021-08-10 | 1,810.62 |
| 2021-08-09 | 1,757.84 |
| 2021-08-06 | 1,800.06 |
| 2021-08-05 | 1,800.06 |
| 2021-08-04 | 1,831.73 |
| 2021-08-03 | 1,800.06 |
| 2021-08-02 | 1,800.06 |
| 2021-07-30 | 1,800.06 |
| 2021-07-29 | 1,831.73 |
| 2021-07-28 | 1,852.84 |
| 2021-07-27 | 1,852.84 |
| 2021-07-26 | 1,800.06 |
| 2021-07-23 | 1,800.06 |
| 2021-07-22 | 1,800.06 |
| 2021-07-21 | 1,800.06 |
| 2021-07-20 | 1,800.06 |
| 2021-07-19 | 1,800.06 |
| 2021-07-16 | 1,852.84 |
| 2021-07-15 | 1,852.84 |
| 2021-07-14 | 1,884.51 |
| 2021-07-13 | 1,852.84 |
| 2021-07-12 | 1,863.40 |
| 2021-07-09 | 1,873.95 |
| 2021-07-08 | 1,831.73 |
| 2021-07-07 | 1,789.51 |
| 2021-07-06 | 1,757.84 |
| 2021-07-05 | 1,812.73 |
| 2021-07-02 | 1,812.73 |
| 2021-06-30 | 1,781.71 |
| 2021-06-29 | 1,740.35 |
| 2021-06-28 | 1,792.05 |
| 2021-06-25 | 1,792.05 |
| 2021-06-24 | 1,792.05 |
| 2021-06-23 | 1,792.05 |
| 2021-06-22 | 1,792.05 |
| 2021-06-21 | 1,761.03 |
| 2021-06-18 | 1,802.39 |
| 2021-06-17 | 1,802.39 |
| 2021-06-16 | 1,802.39 |
| 2021-06-15 | 1,843.75 |
| 2021-06-11 | 1,843.75 |
| 2021-06-10 | 1,885.10 |
| 2021-06-09 | 1,885.10 |
| 2021-06-08 | 1,905.78 |
| 2021-06-07 | 1,854.08 |
| 2021-06-04 | 1,854.08 |
| 2021-06-03 | 1,864.42 |
| 2021-06-02 | 1,812.73 |
| 2021-06-01 | 1,812.73 |
| 2021-05-31 | 1,812.73 |
| 2021-05-28 | 1,802.39 |
| 2021-05-27 | 1,802.39 |
| 2021-05-26 | 1,802.39 |
| 2021-05-25 | 1,802.39 |
| 2021-05-24 | 1,802.39 |
| 2021-05-21 | 1,802.39 |
| 2021-05-20 | 1,802.39 |
| 2021-05-18 | 1,802.39 |
| 2021-05-17 | 1,802.39 |
| 2021-05-14 | 1,802.39 |
| 2021-05-13 | 1,802.39 |
| 2021-05-12 | 1,812.73 |
| 2021-05-11 | 1,823.07 |
| 2021-05-10 | 1,823.07 |
| 2021-05-07 | 1,812.73 |
| 2021-05-06 | 1,812.73 |
| 2021-05-05 | 1,781.71 |
| 2021-05-04 | 1,781.71 |
| 2021-05-03 | 1,781.71 |
| 2021-04-30 | 1,781.71 |
| 2021-04-29 | 1,781.71 |
| 2021-04-28 | 1,781.71 |
| 2021-04-27 | 1,781.71 |
| 2021-04-26 | 1,781.71 |
| 2021-04-23 | 1,781.71 |
| 2021-04-22 | 1,781.71 |
| 2021-04-21 | 1,781.71 |
| 2021-04-20 | 1,781.71 |
| 2021-04-19 | 1,771.37 |
| 2021-04-16 | 1,761.03 |
| 2021-04-15 | 1,761.03 |
| 2021-04-14 | 1,761.03 |
| 2021-04-13 | 1,761.03 |
| 2021-04-12 | 1,802.39 |
| 2021-04-09 | 1,761.03 |
| 2021-04-08 | 1,761.03 |
| 2021-04-07 | 1,761.03 |
| 2021-04-01 | 1,792.05 |
| 2021-03-31 | 1,792.05 |
| 2021-03-30 | 1,792.05 |
| 2021-03-29 | 1,792.05 |
| 2021-03-26 | 1,761.03 |
| 2021-03-25 | 1,781.71 |
| 2021-03-24 | 1,761.03 |
| 2021-03-23 | 1,781.71 |
| 2021-03-22 | 1,761.03 |
| 2021-03-19 | 1,761.03 |
| 2021-03-18 | 1,761.03 |
| 2021-03-17 | 1,812.73 |
| 2021-03-16 | 1,771.37 |
| 2021-03-15 | 1,761.03 |
| 2021-03-12 | 1,781.71 |
| 2021-03-11 | 1,792.05 |
| 2021-03-10 | 1,771.37 |
| 2021-03-09 | 1,709.34 |
| 2021-03-08 | 1,802.39 |
| 2021-03-05 | 1,812.73 |
| 2021-03-04 | 1,812.73 |
| 2021-03-03 | 1,812.73 |
| 2021-03-02 | 1,812.73 |
| 2021-03-01 | 1,812.73 |
| 2021-02-26 | 1,812.73 |
| 2021-02-25 | 1,812.73 |
| 2021-02-24 | 1,812.73 |
| 2021-02-23 | 1,812.73 |
| 2021-02-22 | 1,730.02 |
| 2021-02-19 | 1,750.69 |
| 2021-02-18 | 1,771.37 |
| 2021-02-17 | 1,771.37 |
| 2021-02-16 | 1,750.69 |
| 2021-02-11 | 1,771.37 |
| 2021-02-10 | 1,771.37 |
| 2021-02-09 | 1,719.68 |
| 2021-02-08 | 1,709.34 |
| 2021-02-05 | 1,709.34 |
| 2021-02-04 | 1,709.34 |
| 2021-02-03 | 1,740.35 |
| 2021-02-02 | 1,730.02 |
| 2021-02-01 | 1,709.34 |
| 2021-01-29 | 1,709.34 |
| 2021-01-28 | 1,781.71 |
| 2021-01-27 | 1,781.71 |
| 2021-01-26 | 1,781.71 |
| 2021-01-25 | 1,781.71 |
| 2021-01-22 | 1,771.37 |
| 2021-01-21 | 1,823.07 |
| 2021-01-20 | 1,823.07 |
| 2021-01-19 | 1,823.07 |
| 2021-01-18 | 1,823.07 |
| 2021-01-15 | 1,823.07 |
| 2021-01-14 | 1,802.39 |
| 2021-01-13 | 1,802.39 |
| 2021-01-12 | 1,802.39 |
| 2021-01-11 | 1,833.41 |
| 2021-01-08 | 1,833.41 |
| 2021-01-07 | 1,823.07 |
| 2021-01-06 | 1,802.39 |
| 2021-01-05 | 1,802.39 |
| 2021-01-04 | 1,802.39 |
| 2020-12-31 | 1,812.73 |
| 2020-12-30 | 1,812.73 |
| 2020-12-29 | 1,812.73 |
| 2020-12-28 | 1,812.73 |
| 2020-12-24 | 1,802.39 |
| 2020-12-23 | 1,802.39 |
| 2020-12-22 | 1,802.39 |
| 2020-12-21 | 1,802.39 |
| 2020-12-18 | 1,812.73 |
| 2020-12-17 | 1,812.73 |
| 2020-12-16 | 1,812.73 |
| 2020-12-15 | 1,823.07 |
| 2020-12-14 | 1,823.07 |
| 2020-12-11 | 1,812.73 |
| 2020-12-10 | 1,843.75 |
| 2020-12-09 | 1,812.73 |
| 2020-12-08 | 1,761.03 |
| 2020-12-07 | 1,761.03 |
| 2020-12-04 | 1,761.03 |
| 2020-12-03 | 1,761.03 |
| 2020-12-02 | 1,761.03 |
| 2020-12-01 | 1,761.03 |
| 2020-11-30 | 1,761.03 |
| 2020-11-27 | 1,761.03 |
| 2020-11-26 | 1,761.03 |
| 2020-11-25 | 1,761.03 |
| 2020-11-24 | 1,761.03 |
| 2020-11-23 | 1,761.03 |
| 2020-11-20 | 1,812.73 |
| 2020-11-19 | 1,812.73 |
| 2020-11-18 | 1,812.73 |
| 2020-11-17 | 1,812.73 |
| 2020-11-16 | 1,864.42 |
| 2020-11-13 | 1,781.71 |
| 2020-11-12 | 1,781.71 |
| 2020-11-11 | 1,781.71 |
| 2020-11-10 | 1,781.71 |
| 2020-11-09 | 1,781.71 |
| 2020-11-06 | 1,761.03 |
| 2020-11-05 | 1,761.03 |
| 2020-11-04 | 1,771.37 |
| 2020-11-03 | 1,771.37 |
| 2020-11-02 | 1,771.37 |
| 2020-10-30 | 1,771.37 |
| 2020-10-29 | 1,771.37 |
| 2020-10-28 | 1,812.73 |
| 2020-10-27 | 1,781.71 |
| 2020-10-23 | 1,771.37 |
| 2020-10-22 | 1,771.37 |
| 2020-10-21 | 1,771.37 |
| 2020-10-20 | 1,771.37 |
| 2020-10-19 | 1,771.37 |
| 2020-10-16 | 1,781.71 |
| 2020-10-15 | 1,771.37 |
| 2020-10-14 | 1,781.71 |
| 2020-10-12 | 1,781.71 |
| 2020-10-09 | 1,771.37 |
| 2020-10-08 | 1,771.37 |
| 2020-10-07 | 1,771.37 |
| 2020-10-06 | 1,771.37 |
| 2020-10-05 | 1,750.69 |
| 2020-09-30 | 1,775.51 |
| 2020-09-29 | 1,775.51 |
| 2020-09-28 | 1,744.93 |
| 2020-09-25 | 1,744.93 |
| 2020-09-24 | 1,744.93 |
| 2020-09-23 | 1,744.93 |
| 2020-09-22 | 1,744.93 |
| 2020-09-21 | 1,775.51 |
| 2020-09-18 | 1,775.51 |
| 2020-09-17 | 1,826.47 |
| 2020-09-16 | 1,826.47 |
| 2020-09-15 | 1,795.89 |
| 2020-09-14 | 1,795.89 |
| 2020-09-11 | 1,724.54 |
| 2020-09-10 | 1,724.54 |
| 2020-09-09 | 1,734.74 |
| 2020-09-08 | 1,714.35 |
| 2020-09-07 | 1,714.35 |
| 2020-09-04 | 1,724.54 |
| 2020-09-03 | 1,775.51 |
| 2020-09-02 | 1,683.77 |
| 2020-09-01 | 1,795.89 |
| 2020-08-31 | 1,734.74 |
| 2020-08-28 | 1,765.31 |
| 2020-08-27 | 1,775.51 |
| 2020-08-26 | 1,785.70 |
| 2020-08-25 | 1,755.12 |
| 2020-08-24 | 1,683.77 |
| 2020-08-21 | 1,714.35 |
| 2020-08-20 | 1,714.35 |
| 2020-08-19 | 1,714.35 |
| 2020-08-18 | 1,816.28 |
| 2020-08-17 | 1,826.47 |
| 2020-08-14 | 1,857.05 |
| 2020-08-13 | 1,857.05 |
| 2020-08-12 | 1,918.21 |
| 2020-08-11 | 1,928.40 |
| 2020-08-10 | 1,887.63 |
| 2020-08-07 | 1,887.63 |
| 2020-08-06 | 1,836.67 |
| 2020-08-05 | 1,826.47 |
| 2020-08-04 | 1,857.05 |
| 2020-08-03 | 1,775.51 |
| 2020-07-31 | 1,846.86 |
| 2020-07-30 | 1,958.98 |
| 2020-07-29 | 1,969.17 |
| 2020-07-28 | 1,989.56 |
| 2020-07-27 | 1,958.98 |
| 2020-07-24 | 2,030.33 |
| 2020-07-23 | 2,152.65 |
| 2020-07-22 | 2,152.65 |
| 2020-07-21 | 2,152.65 |
| 2020-07-20 | 2,193.42 |
| 2020-07-17 | 2,193.42 |
| 2020-07-16 | 2,224.00 |
| 2020-07-15 | 2,224.00 |
| 2020-07-14 | 2,224.00 |
| 2020-07-13 | 2,234.19 |
| 2020-07-10 | 2,234.19 |
| 2020-07-09 | 2,234.19 |
| 2020-07-08 | 2,234.19 |
| 2020-07-07 | 2,234.19 |
| 2020-07-06 | 2,234.19 |
| 2020-07-03 | 2,205.65 |
| 2020-07-02 | 2,175.58 |
| 2020-06-30 | 2,175.58 |
| 2020-06-29 | 2,185.60 |
| 2020-06-26 | 2,195.63 |
| 2020-06-24 | 2,195.63 |
| 2020-06-23 | 2,205.65 |
| 2020-06-22 | 2,185.60 |
| 2020-06-19 | 2,185.60 |
| 2020-06-18 | 2,205.65 |
| 2020-06-17 | 2,205.65 |
| 2020-06-16 | 2,205.65 |
| 2020-06-15 | 2,175.58 |
| 2020-06-12 | 2,175.58 |
| 2020-06-11 | 2,205.65 |
| 2020-06-10 | 2,205.65 |
| 2020-06-09 | 2,205.65 |
| 2020-06-08 | 2,155.53 |
| 2020-06-05 | 2,185.60 |
| 2020-06-04 | 2,085.36 |
| 2020-06-03 | 2,165.55 |
| 2020-06-02 | 2,175.58 |
| 2020-06-01 | 2,075.33 |
| 2020-05-29 | 2,075.33 |
| 2020-05-28 | 2,115.43 |
| 2020-05-27 | 2,245.75 |
| 2020-05-26 | 2,245.75 |
| 2020-05-25 | 2,305.90 |
| 2020-05-22 | 2,325.95 |
| 2020-05-21 | 2,325.95 |
| 2020-05-20 | 2,325.95 |
| 2020-05-19 | 2,325.95 |
| 2020-05-18 | 2,315.92 |
| 2020-05-15 | 2,315.92 |
| 2020-05-14 | 2,325.95 |
| 2020-05-13 | 2,325.95 |
| 2020-05-12 | 2,325.95 |
| 2020-05-11 | 2,325.95 |
| 2020-05-08 | 2,325.95 |
| 2020-05-07 | 2,325.95 |
| 2020-05-06 | 2,325.95 |
| 2020-05-05 | 2,325.95 |
| 2020-05-04 | 2,335.97 |
| 2020-04-29 | 2,335.97 |
| 2020-04-28 | 2,335.97 |
| 2020-04-27 | 2,325.95 |
| 2020-04-24 | 2,265.80 |
| 2020-04-23 | 2,255.77 |
| 2020-04-22 | 2,335.97 |
| 2020-04-21 | 2,335.97 |
| 2020-04-20 | 2,335.97 |
| 2020-04-17 | 2,346.00 |
| 2020-04-16 | 2,295.87 |
| 2020-04-15 | 2,285.85 |
| 2020-04-14 | 2,305.90 |
| 2020-04-09 | 2,305.90 |
| 2020-04-08 | 2,325.95 |
| 2020-04-07 | 2,275.82 |
| 2020-04-06 | 2,275.82 |
| 2020-04-03 | 2,225.70 |
| 2020-04-02 | 2,235.73 |
| 2020-04-01 | 2,305.90 |
| 2020-03-31 | 2,386.09 |
| 2020-03-30 | 2,255.77 |
| 2020-03-27 | 2,255.77 |
| 2020-03-26 | 2,255.77 |
| 2020-03-25 | 2,255.77 |
| 2020-03-24 | 2,285.85 |
| 2020-03-23 | 2,255.77 |
| 2020-03-20 | 2,255.77 |
| 2020-03-19 | 2,255.77 |
| 2020-03-18 | 2,295.87 |
| 2020-03-17 | 2,295.87 |
| 2020-03-16 | 2,295.87 |
| 2020-03-13 | 2,295.87 |
| 2020-03-12 | 2,195.63 |
| 2020-03-11 | 2,265.80 |
| 2020-03-10 | 2,255.77 |
| 2020-03-09 | 2,225.70 |
| 2020-03-06 | 2,406.14 |
| 2020-03-05 | 2,406.14 |
| 2020-03-04 | 2,356.02 |
| 2020-03-03 | 2,356.02 |
| 2020-03-02 | 2,356.02 |
| 2020-02-28 | 2,396.12 |
| 2020-02-27 | 2,396.12 |
| 2020-02-26 | 2,396.12 |
| 2020-02-25 | 2,396.12 |
| 2020-02-24 | 2,406.14 |
| 2020-02-21 | 2,456.27 |
| 2020-02-20 | 2,456.27 |
| 2020-02-19 | 2,456.27 |
| 2020-02-18 | 2,456.27 |
| 2020-02-17 | 2,456.27 |
| 2020-02-14 | 2,456.27 |
| 2020-02-13 | 2,456.27 |
| 2020-02-12 | 2,456.27 |
| 2020-02-11 | 2,556.51 |
| 2020-02-10 | 2,446.24 |
| 2020-02-07 | 2,466.29 |
| 2020-02-06 | 2,466.29 |
| 2020-02-05 | 2,466.29 |
| 2020-02-04 | 2,506.39 |
| 2020-02-03 | 2,426.19 |
| 2020-01-31 | 2,456.27 |
| 2020-01-30 | 2,356.02 |
| 2020-01-29 | 2,356.02 |
| 2020-01-24 | 2,406.14 |
| 2020-01-23 | 2,406.14 |
| 2020-01-22 | 2,416.17 |
| 2020-01-21 | 2,386.09 |
| 2020-01-20 | 2,406.14 |
| 2020-01-17 | 2,416.17 |
| 2020-01-16 | 2,416.17 |
| 2020-01-15 | 2,436.22 |
| 2020-01-14 | 2,436.22 |
| 2020-01-13 | 2,436.22 |
| 2020-01-10 | 2,376.07 |
| 2020-01-09 | 2,406.14 |
| 2020-01-08 | 2,386.09 |
| 2020-01-07 | 2,386.09 |
| 2020-01-06 | 2,516.41 |
| 2020-01-03 | 2,575.56 |
| 2020-01-02 | 2,585.50 |
| 2019-12-31 | 2,585.50 |
| 2019-12-30 | 2,585.50 |
| 2019-12-27 | 2,585.50 |
| 2019-12-24 | 2,466.15 |
| 2019-12-23 | 2,466.15 |
| 2019-12-20 | 2,466.15 |
| 2019-12-19 | 2,466.15 |
| 2019-12-18 | 2,466.15 |
| 2019-12-17 | 2,466.15 |
| 2019-12-16 | 2,466.15 |
| 2019-12-13 | 2,476.09 |
| 2019-12-12 | 2,476.09 |
| 2019-12-11 | 2,476.09 |
| 2019-12-10 | 2,476.09 |
| 2019-12-09 | 2,476.09 |
| 2019-12-06 | 2,436.31 |
| 2019-12-05 | 2,436.31 |
| 2019-12-04 | 2,525.83 |
| 2019-12-03 | 2,575.56 |
| 2019-12-02 | 2,436.31 |
| 2019-11-29 | 2,486.04 |
| 2019-11-28 | 2,486.04 |
| 2019-11-27 | 2,545.72 |
| 2019-11-26 | 2,545.72 |
| 2019-11-25 | 2,476.09 |
| 2019-11-22 | 2,505.93 |
| 2019-11-21 | 2,505.93 |
| 2019-11-20 | 2,505.93 |
| 2019-11-19 | 2,505.93 |
| 2019-11-18 | 2,466.15 |
| 2019-11-15 | 2,466.15 |
| 2019-11-14 | 2,466.15 |
| 2019-11-13 | 2,565.61 |
| 2019-11-12 | 2,545.72 |
| 2019-11-11 | 2,555.67 |
| 2019-11-08 | 2,585.50 |
| 2019-11-07 | 2,585.50 |
| 2019-11-06 | 2,585.50 |
| 2019-11-05 | 2,585.50 |
| 2019-11-04 | 2,585.50 |
| 2019-11-01 | 2,585.50 |
| 2019-10-31 | 2,585.50 |
| 2019-10-30 | 2,525.83 |
| 2019-10-29 | 2,525.83 |
| 2019-10-28 | 2,525.83 |
| 2019-10-25 | 2,525.83 |
| 2019-10-24 | 2,505.93 |
| 2019-10-23 | 2,495.99 |
| 2019-10-22 | 2,495.99 |
| 2019-10-21 | 2,495.99 |
| 2019-10-18 | 2,585.50 |
| 2019-10-17 | 2,585.50 |
| 2019-10-16 | 2,605.40 |
| 2019-10-15 | 2,605.40 |
| 2019-10-14 | 2,605.40 |
| 2019-10-11 | 2,605.40 |
| 2019-10-10 | 2,555.67 |
| 2019-10-09 | 2,555.67 |
| 2019-10-08 | 2,555.67 |
| 2019-10-04 | 2,565.61 |
| 2019-10-03 | 2,544.72 |
| 2019-10-02 | 2,722.36 |
| 2019-09-30 | 2,751.96 |
| 2019-09-27 | 2,761.83 |
| 2019-09-26 | 2,761.83 |
| 2019-09-25 | 2,761.83 |
| 2019-09-24 | 2,761.83 |
| 2019-09-23 | 2,761.83 |
| 2019-09-20 | 2,761.83 |
| 2019-09-19 | 2,761.83 |
| 2019-09-18 | 2,761.83 |
| 2019-09-17 | 2,821.04 |
| 2019-09-16 | 2,722.36 |
| 2019-09-13 | 2,603.93 |
| 2019-09-12 | 2,584.20 |
| 2019-09-11 | 2,584.20 |
| 2019-09-10 | 2,554.59 |
| 2019-09-09 | 2,564.46 |
| 2019-09-06 | 2,564.46 |
| 2019-09-05 | 2,554.59 |
| 2019-09-04 | 2,594.07 |
| 2019-09-03 | 2,594.07 |
| 2019-09-02 | 2,564.46 |
| 2019-08-30 | 2,673.01 |
| 2019-08-29 | 2,673.01 |
| 2019-08-28 | 2,673.01 |
| 2019-08-27 | 2,673.01 |
| 2019-08-26 | 2,673.01 |
| 2019-08-23 | 2,673.01 |
| 2019-08-22 | 2,751.96 |
| 2019-08-21 | 2,761.83 |
| 2019-08-20 | 2,663.15 |
| 2019-08-19 | 2,613.80 |
| 2019-08-16 | 2,515.12 |
| 2019-08-15 | 2,416.44 |
| 2019-08-14 | 2,416.44 |
| 2019-08-13 | 2,465.78 |
| 2019-08-12 | 2,564.46 |
| 2019-08-09 | 2,742.09 |
| 2019-08-08 | 2,742.09 |
| 2019-08-07 | 2,742.09 |
| 2019-08-06 | 2,712.49 |
| 2019-08-05 | 2,712.49 |
| 2019-08-02 | 2,722.36 |
| 2019-08-01 | 2,761.83 |
| 2019-07-31 | 2,761.83 |
| 2019-07-30 | 2,803.28 |
| 2019-07-29 | 2,803.28 |
| 2019-07-26 | 2,803.28 |
| 2019-07-25 | 2,803.28 |
| 2019-07-24 | 2,842.38 |
| 2019-07-23 | 2,842.38 |
| 2019-07-22 | 2,842.38 |
| 2019-07-19 | 2,842.38 |
| 2019-07-18 | 2,832.60 |
| 2019-07-17 | 2,832.60 |
| 2019-07-16 | 2,832.60 |
| 2019-07-15 | 2,832.60 |
| 2019-07-12 | 2,783.73 |
| 2019-07-11 | 2,832.60 |
| 2019-07-10 | 2,832.60 |
| 2019-07-09 | 2,822.83 |
| 2019-07-08 | 2,822.83 |
| 2019-07-05 | 2,805.23 |
| 2019-07-04 | 2,805.23 |
| 2019-07-03 | 2,795.58 |
| 2019-07-02 | 2,795.58 |
| 2019-06-28 | 2,805.23 |
| 2019-06-27 | 2,805.23 |
| 2019-06-26 | 2,805.23 |
| 2019-06-25 | 2,776.28 |
| 2019-06-24 | 2,776.28 |
| 2019-06-21 | 2,728.02 |
| 2019-06-20 | 2,795.58 |
| 2019-06-19 | 2,776.28 |
| 2019-06-18 | 2,776.28 |
| 2019-06-17 | 2,776.28 |
| 2019-06-14 | 2,766.62 |
| 2019-06-13 | 2,785.93 |
| 2019-06-12 | 2,785.93 |
| 2019-06-11 | 2,785.93 |
| 2019-06-10 | 2,795.58 |
| 2019-06-06 | 2,795.58 |
| 2019-06-05 | 2,795.58 |
| 2019-06-04 | 2,795.58 |
| 2019-06-03 | 2,795.58 |
| 2019-05-31 | 2,863.14 |
| 2019-05-30 | 2,872.79 |
| 2019-05-29 | 2,863.14 |
| 2019-05-28 | 2,795.58 |
| 2019-05-27 | 2,795.58 |
| 2019-05-24 | 2,795.58 |
| 2019-05-23 | 2,795.58 |
| 2019-05-22 | 2,795.58 |
| 2019-05-21 | 2,834.19 |
| 2019-05-20 | 2,834.19 |
| 2019-05-17 | 2,843.84 |
| 2019-05-16 | 2,843.84 |
| 2019-05-15 | 2,795.58 |
| 2019-05-14 | 2,785.93 |
| 2019-05-10 | 2,785.93 |
| 2019-05-09 | 2,785.93 |
| 2019-05-08 | 2,785.93 |
| 2019-05-07 | 2,776.28 |
| 2019-05-06 | 2,776.28 |
| 2019-05-03 | 2,795.58 |
| 2019-05-02 | 2,795.58 |
| 2019-04-30 | 2,795.58 |
| 2019-04-29 | 2,795.58 |
| 2019-04-26 | 2,795.58 |
| 2019-04-25 | 2,795.58 |
| 2019-04-24 | 2,795.58 |
| 2019-04-23 | 2,795.58 |
| 2019-04-18 | 2,795.58 |
| 2019-04-17 | 2,863.14 |
| 2019-04-16 | 2,872.79 |
| 2019-04-15 | 2,853.49 |
| 2019-04-12 | 2,785.93 |
| 2019-04-11 | 2,776.28 |
| 2019-04-10 | 2,728.02 |
| 2019-04-09 | 2,776.28 |
| 2019-04-08 | 2,776.28 |
| 2019-04-04 | 2,776.28 |
| 2019-04-03 | 2,776.28 |
| 2019-04-02 | 2,776.28 |
| 2019-04-01 | 2,737.67 |
| 2019-03-29 | 2,699.06 |
| 2019-03-28 | 2,756.97 |
| 2019-03-27 | 2,785.93 |
| 2019-03-26 | 2,843.84 |
| 2019-03-25 | 2,795.58 |
| 2019-03-22 | 2,863.14 |
| 2019-03-21 | 2,863.14 |
| 2019-03-20 | 2,843.84 |
| 2019-03-19 | 2,853.49 |
| 2019-03-18 | 2,853.49 |
| 2019-03-15 | 2,872.79 |
| 2019-03-14 | 2,795.58 |
| 2019-03-13 | 2,795.58 |
| 2019-03-12 | 2,795.58 |
| 2019-03-11 | 2,795.58 |
| 2019-03-08 | 2,814.88 |
| 2019-03-07 | 2,834.19 |
| 2019-03-06 | 2,834.19 |
| 2019-03-05 | 2,843.84 |
| 2019-03-04 | 2,843.84 |
| 2019-03-01 | 2,843.84 |
| 2019-02-28 | 2,843.84 |
| 2019-02-27 | 2,863.14 |
| 2019-02-26 | 2,863.14 |
| 2019-02-25 | 2,863.14 |
| 2019-02-22 | 2,872.79 |
| 2019-02-21 | 2,863.14 |
| 2019-02-20 | 2,863.14 |
| 2019-02-19 | 2,863.14 |
| 2019-02-18 | 2,853.49 |
| 2019-02-15 | 2,863.14 |
| 2019-02-14 | 2,863.14 |
| 2019-02-13 | 2,805.23 |
| 2019-02-12 | 2,805.23 |
| 2019-02-11 | 2,795.58 |
| 2019-02-08 | 2,795.58 |
| 2019-02-04 | 2,795.58 |
| 2019-02-01 | 2,795.58 |
| 2019-01-31 | 2,785.93 |
| 2019-01-30 | 2,785.93 |
| 2019-01-29 | 2,785.93 |
| 2019-01-28 | 2,834.19 |
| 2019-01-25 | 2,795.58 |
| 2019-01-24 | 2,728.02 |
| 2019-01-23 | 2,728.02 |
| 2019-01-22 | 2,728.02 |
| 2019-01-21 | 2,728.02 |
| 2019-01-18 | 2,699.06 |
| 2019-01-17 | 2,699.06 |
| 2019-01-16 | 2,699.06 |
| 2019-01-15 | 2,699.06 |
| 2019-01-14 | 2,699.06 |
| 2019-01-11 | 2,699.06 |
| 2019-01-10 | 2,699.06 |
| 2019-01-09 | 2,699.06 |
| 2019-01-08 | 2,699.06 |
| 2019-01-07 | 2,699.06 |
| 2019-01-04 | 2,698.09 |
| 2019-01-03 | 2,678.93 |
| 2019-01-02 | 2,688.51 |
| 2018-12-31 | 2,688.51 |
| 2018-12-28 | 2,678.93 |
| 2018-12-27 | 2,755.59 |
| 2018-12-24 | 2,688.51 |
| 2018-12-21 | 2,707.68 |
| 2018-12-20 | 2,707.68 |
| 2018-12-19 | 2,707.68 |
| 2018-12-18 | 2,698.09 |
| 2018-12-17 | 2,717.26 |
| 2018-12-14 | 2,746.01 |
| 2018-12-13 | 2,746.01 |
| 2018-12-12 | 2,746.01 |
| 2018-12-11 | 2,822.67 |
| 2018-12-10 | 2,726.84 |
| 2018-12-07 | 2,726.84 |
| 2018-12-06 | 2,717.26 |
| 2018-12-05 | 2,717.26 |
| 2018-12-04 | 2,755.59 |
| 2018-12-03 | 2,755.59 |
| 2018-11-30 | 2,870.58 |
| 2018-11-29 | 2,726.84 |
| 2018-11-28 | 2,736.42 |
| 2018-11-27 | 2,736.42 |
| 2018-11-26 | 2,755.59 |
| 2018-11-23 | 2,755.59 |
| 2018-11-22 | 2,755.59 |
| 2018-11-21 | 2,765.17 |
| 2018-11-20 | 2,765.17 |
| 2018-11-19 | 2,765.17 |
| 2018-11-16 | 2,774.75 |
| 2018-11-15 | 2,774.75 |
| 2018-11-14 | 2,774.75 |
| 2018-11-13 | 2,774.75 |
| 2018-11-12 | 2,861.00 |
| 2018-11-09 | 2,784.34 |
| 2018-11-08 | 2,784.34 |
| 2018-11-07 | 2,784.34 |
| 2018-11-06 | 2,822.67 |
| 2018-11-05 | 2,861.00 |
| 2018-11-02 | 2,861.00 |
| 2018-11-01 | 2,861.00 |
| 2018-10-31 | 2,832.25 |
| 2018-10-30 | 2,803.50 |
| 2018-10-29 | 2,803.50 |
| 2018-10-26 | 2,803.50 |
| 2018-10-25 | 2,832.25 |
| 2018-10-24 | 2,851.41 |
| 2018-10-23 | 2,784.34 |
| 2018-10-22 | 2,784.34 |
| 2018-10-19 | 2,793.92 |
| 2018-10-18 | 2,774.75 |
| 2018-10-16 | 2,774.75 |
| 2018-10-15 | 2,774.75 |
| 2018-10-12 | 2,784.34 |
| 2018-10-11 | 2,784.34 |
| 2018-10-10 | 2,832.25 |
| 2018-10-09 | 2,832.25 |
| 2018-10-08 | 2,832.25 |
| 2018-10-05 | 2,920.89 |
| 2018-10-04 | 2,978.07 |
| 2018-10-03 | 2,987.60 |
| 2018-10-02 | 2,987.60 |
| 2018-09-28 | 2,949.48 |
| 2018-09-27 | 2,911.36 |
| 2018-09-26 | 2,949.48 |
| 2018-09-24 | 2,949.48 |
| 2018-09-21 | 2,949.48 |
| 2018-09-20 | 3,016.18 |
| 2018-09-19 | 3,016.18 |
| 2018-09-18 | 3,016.18 |
| 2018-09-17 | 3,016.18 |
| 2018-09-14 | 3,025.71 |
| 2018-09-13 | 3,035.24 |
| 2018-09-12 | 3,035.24 |
| 2018-09-11 | 3,025.71 |
| 2018-09-10 | 3,044.77 |
| 2018-09-07 | 3,044.77 |
| 2018-09-06 | 2,959.01 |
| 2018-09-05 | 2,959.01 |
| 2018-09-04 | 2,959.01 |
| 2018-09-03 | 2,959.01 |
| 2018-08-31 | 2,949.48 |
| 2018-08-30 | 2,997.13 |
| 2018-08-29 | 2,949.48 |
| 2018-08-28 | 2,901.83 |
| 2018-08-27 | 2,968.54 |
| 2018-08-24 | 2,930.42 |
| 2018-08-23 | 2,930.42 |
| 2018-08-22 | 2,930.42 |
| 2018-08-21 | 2,930.42 |
| 2018-08-20 | 2,920.89 |
| 2018-08-17 | 2,920.89 |
| 2018-08-16 | 2,920.89 |
| 2018-08-15 | 3,054.30 |
| 2018-08-14 | 3,054.30 |
| 2018-08-13 | 3,054.30 |
| 2018-08-10 | 3,054.30 |
| 2018-08-09 | 3,054.30 |
| 2018-08-08 | 3,025.71 |
| 2018-08-07 | 2,978.07 |
| 2018-08-06 | 3,044.77 |
| 2018-08-03 | 3,092.42 |
| 2018-08-02 | 3,092.42 |
| 2018-08-01 | 3,092.42 |
| 2018-07-31 | 3,140.07 |
| 2018-07-30 | 3,121.01 |
| 2018-07-27 | 3,161.99 |
| 2018-07-26 | 3,114.71 |
| 2018-07-25 | 3,114.71 |
| 2018-07-24 | 3,105.26 |
| 2018-07-23 | 3,057.98 |
| 2018-07-20 | 3,190.35 |
| 2018-07-19 | 3,190.35 |
| 2018-07-18 | 3,199.81 |
| 2018-07-17 | 3,209.26 |
| 2018-07-16 | 3,161.99 |
| 2018-07-13 | 3,143.08 |
| 2018-07-12 | 3,133.62 |
| 2018-07-11 | 3,133.62 |
| 2018-07-10 | 3,133.62 |
| 2018-07-09 | 3,133.62 |
| 2018-07-06 | 3,088.24 |
| 2018-07-05 | 3,088.24 |
| 2018-07-04 | 3,088.24 |
| 2018-07-03 | 3,088.24 |
| 2018-06-29 | 3,088.24 |
| 2018-06-28 | 3,088.24 |
| 2018-06-27 | 3,088.24 |
| 2018-06-26 | 3,088.24 |
| 2018-06-25 | 3,042.03 |
| 2018-06-22 | 3,088.24 |
| 2018-06-21 | 3,088.24 |
| 2018-06-20 | 3,051.27 |
| 2018-06-19 | 3,051.27 |
| 2018-06-15 | 3,051.27 |
| 2018-06-14 | 3,051.27 |
| 2018-06-13 | 3,069.76 |
| 2018-06-12 | 3,060.51 |
| 2018-06-11 | 3,042.03 |
| 2018-06-08 | 3,042.03 |
| 2018-06-07 | 3,069.76 |
| 2018-06-06 | 3,042.03 |
| 2018-06-05 | 3,042.03 |
| 2018-06-04 | 3,042.03 |
| 2018-06-01 | 3,023.55 |
| 2018-05-31 | 3,023.55 |
| 2018-05-30 | 2,995.83 |
| 2018-05-29 | 3,097.48 |
| 2018-05-28 | 3,097.48 |
| 2018-05-25 | 3,125.20 |
| 2018-05-24 | 3,171.41 |
| 2018-05-23 | 3,171.41 |
| 2018-05-21 | 3,180.65 |
| 2018-05-18 | 3,042.03 |
| 2018-05-17 | 3,088.24 |
| 2018-05-16 | 3,088.24 |
| 2018-05-15 | 3,088.24 |
| 2018-05-14 | 3,162.17 |
| 2018-05-11 | 3,162.17 |
| 2018-05-10 | 3,152.93 |
| 2018-05-09 | 3,152.93 |
| 2018-05-08 | 3,152.93 |
| 2018-05-07 | 3,189.89 |
| 2018-05-04 | 3,189.89 |
| 2018-05-03 | 3,189.89 |
| 2018-05-02 | 3,189.89 |
| 2018-04-30 | 3,162.17 |
| 2018-04-27 | 3,143.69 |
| 2018-04-26 | 3,143.69 |
| 2018-04-25 | 3,143.69 |
| 2018-04-24 | 3,143.69 |
| 2018-04-23 | 3,143.69 |
| 2018-04-20 | 3,143.69 |
| 2018-04-19 | 3,143.69 |
| 2018-04-18 | 3,143.69 |
| 2018-04-17 | 3,106.72 |
| 2018-04-16 | 3,152.93 |
| 2018-04-13 | 3,152.93 |
| 2018-04-12 | 3,143.69 |
| 2018-04-11 | 3,143.69 |
| 2018-04-10 | 3,143.69 |
| 2018-04-09 | 3,134.44 |
| 2018-04-06 | 3,152.93 |
| 2018-04-04 | 3,152.93 |
| 2018-04-03 | 3,152.93 |
| 2018-03-29 | 3,152.93 |
| 2018-03-28 | 3,152.93 |
| 2018-03-27 | 3,125.20 |
| 2018-03-26 | 3,125.20 |
| 2018-03-23 | 3,125.20 |
| 2018-03-22 | 3,106.72 |
| 2018-03-21 | 3,125.20 |
| 2018-03-20 | 3,125.20 |
| 2018-03-19 | 3,125.20 |
| 2018-03-16 | 3,134.44 |
| 2018-03-15 | 3,134.44 |
| 2018-03-14 | 3,042.03 |
| 2018-03-13 | 3,042.03 |
| 2018-03-12 | 3,042.03 |
| 2018-03-09 | 3,042.03 |
| 2018-03-08 | 3,106.72 |
| 2018-03-07 | 2,903.41 |
| 2018-03-06 | 3,042.03 |
| 2018-03-05 | 3,042.03 |
| 2018-03-02 | 3,042.03 |
| 2018-03-01 | 3,042.03 |
| 2018-02-28 | 3,042.03 |
| 2018-02-27 | 3,032.79 |
| 2018-02-26 | 3,134.44 |
| 2018-02-23 | 2,986.58 |
| 2018-02-22 | 2,986.58 |
| 2018-02-21 | 2,986.58 |
| 2018-02-20 | 2,986.58 |
| 2018-02-15 | 2,986.58 |
| 2018-02-14 | 2,986.58 |
| 2018-02-13 | 2,986.58 |
| 2018-02-12 | 2,986.58 |
| 2018-02-09 | 2,986.58 |
| 2018-02-08 | 2,986.58 |
| 2018-02-07 | 2,986.58 |
| 2018-02-06 | 2,977.34 |
| 2018-02-05 | 3,032.79 |
| 2018-02-02 | 3,032.79 |
| 2018-02-01 | 3,042.03 |
| 2018-01-31 | 3,042.03 |
| 2018-01-30 | 3,042.03 |
| 2018-01-29 | 3,042.03 |
| 2018-01-26 | 3,042.03 |
| 2018-01-25 | 3,079.00 |
| 2018-01-24 | 3,032.79 |
| 2018-01-23 | 3,115.96 |
| 2018-01-22 | 3,088.24 |
| 2018-01-19 | 3,088.24 |
| 2018-01-18 | 3,088.24 |
| 2018-01-17 | 3,060.51 |
| 2018-01-16 | 3,051.27 |
| 2018-01-15 | 3,088.24 |
| 2018-01-12 | 3,069.76 |
| 2018-01-11 | 3,060.51 |
| 2018-01-10 | 3,060.51 |
| 2018-01-09 | 3,060.51 |
| 2018-01-08 | 3,097.48 |
| 2018-01-05 | 3,097.48 |
| 2018-01-04 | 3,134.44 |
| 2018-01-03 | 3,134.44 |
| 2018-01-02 | 3,134.44 |
| 2017-12-29 | 3,134.44 |
| 2017-12-28 | 3,115.04 |
| 2017-12-27 | 3,115.04 |
| 2017-12-22 | 3,115.04 |
| 2017-12-21 | 3,133.41 |
| 2017-12-20 | 3,124.22 |
| 2017-12-19 | 3,124.22 |
| 2017-12-18 | 3,032.37 |
| 2017-12-15 | 2,968.06 |
| 2017-12-14 | 2,968.06 |
| 2017-12-13 | 3,032.37 |
| 2017-12-12 | 2,968.06 |
| 2017-12-11 | 2,949.69 |
| 2017-12-08 | 2,949.69 |
| 2017-12-07 | 2,949.69 |
| 2017-12-06 | 2,949.69 |
| 2017-12-05 | 2,940.51 |
| 2017-12-04 | 2,940.51 |
| 2017-12-01 | 2,986.44 |
| 2017-11-30 | 2,986.44 |
| 2017-11-29 | 2,986.44 |
| 2017-11-28 | 2,986.44 |
| 2017-11-27 | 2,986.44 |
| 2017-11-24 | 2,986.44 |
| 2017-11-23 | 2,986.44 |
| 2017-11-22 | 2,977.25 |
| 2017-11-21 | 2,995.62 |
| 2017-11-20 | 3,078.29 |
| 2017-11-17 | 3,078.29 |
| 2017-11-16 | 3,078.29 |
| 2017-11-15 | 3,069.11 |
| 2017-11-14 | 3,087.48 |
| 2017-11-13 | 3,023.18 |
| 2017-11-10 | 3,023.18 |
| 2017-11-09 | 2,986.44 |
| 2017-11-08 | 2,931.32 |
| 2017-11-07 | 3,004.81 |
| 2017-11-06 | 3,004.81 |
| 2017-11-03 | 2,986.44 |
| 2017-11-02 | 3,013.99 |
| 2017-11-01 | 3,013.99 |
| 2017-10-31 | 3,013.99 |
| 2017-10-30 | 3,013.99 |
| 2017-10-27 | 2,995.62 |
| 2017-10-26 | 2,949.69 |
| 2017-10-25 | 2,995.62 |
| 2017-10-24 | 2,986.44 |
| 2017-10-23 | 2,968.06 |
| 2017-10-20 | 2,968.06 |
| 2017-10-19 | 2,968.06 |
| 2017-10-18 | 2,949.69 |
| 2017-10-17 | 2,931.32 |
| 2017-10-16 | 2,940.51 |
| 2017-10-13 | 3,004.81 |
| 2017-10-12 | 3,023.18 |
| 2017-10-11 | 3,023.18 |
| 2017-10-10 | 3,023.18 |
| 2017-10-09 | 2,977.25 |
| 2017-10-06 | 2,993.33 |
| 2017-10-04 | 2,947.70 |
| 2017-10-03 | 2,947.70 |
| 2017-09-29 | 2,938.58 |
| 2017-09-28 | 2,929.45 |
| 2017-09-27 | 2,911.20 |
| 2017-09-26 | 2,911.20 |
| 2017-09-25 | 2,920.33 |
| 2017-09-22 | 2,911.20 |
| 2017-09-21 | 2,965.95 |
| 2017-09-20 | 2,984.20 |
| 2017-09-19 | 2,984.20 |
| 2017-09-18 | 2,975.08 |
| 2017-09-15 | 2,965.95 |
| 2017-09-14 | 2,965.95 |
| 2017-09-13 | 2,965.95 |
| 2017-09-12 | 2,965.95 |
| 2017-09-11 | 3,002.45 |
| 2017-09-08 | 3,002.45 |
| 2017-09-07 | 3,002.45 |
| 2017-09-06 | 3,002.45 |
| 2017-09-05 | 3,011.58 |
| 2017-09-04 | 3,011.58 |
| 2017-09-01 | 3,011.58 |
| 2017-08-31 | 2,929.45 |
| 2017-08-30 | 2,947.70 |
| 2017-08-29 | 3,002.45 |
| 2017-08-28 | 3,020.70 |
| 2017-08-25 | 3,002.45 |
| 2017-08-24 | 3,075.45 |
| 2017-08-22 | 3,075.45 |
| 2017-08-21 | 3,075.45 |
| 2017-08-18 | 3,084.57 |
| 2017-08-17 | 3,066.32 |
| 2017-08-16 | 2,902.08 |
| 2017-08-15 | 2,911.20 |
| 2017-08-14 | 2,938.58 |
| 2017-08-11 | 2,947.70 |
| 2017-08-10 | 2,911.20 |
| 2017-08-09 | 2,920.33 |
| 2017-08-08 | 2,920.33 |
| 2017-08-07 | 2,938.58 |
| 2017-08-04 | 2,956.83 |
| 2017-08-03 | 2,938.58 |
| 2017-08-02 | 2,938.58 |
| 2017-08-01 | 2,947.70 |
| 2017-07-31 | 3,029.83 |
| 2017-07-28 | 3,041.69 |
| 2017-07-27 | 3,050.74 |
| 2017-07-26 | 3,032.63 |
| 2017-07-25 | 3,032.63 |
| 2017-07-24 | 3,032.63 |
| 2017-07-21 | 3,032.63 |
| 2017-07-20 | 3,032.63 |
| 2017-07-19 | 3,032.63 |
| 2017-07-18 | 3,023.58 |
| 2017-07-17 | 3,032.63 |
| 2017-07-14 | 3,068.85 |
| 2017-07-13 | 3,068.85 |
| 2017-07-12 | 3,068.85 |
| 2017-07-11 | 3,068.85 |
| 2017-07-10 | 3,050.74 |
| 2017-07-07 | 3,041.69 |
| 2017-07-06 | 3,041.69 |
| 2017-07-05 | 3,032.63 |
| 2017-07-04 | 3,032.63 |
| 2017-07-03 | 3,077.90 |
| 2017-06-30 | 3,090.58 |
| 2017-06-29 | 3,090.58 |
| 2017-06-28 | 3,072.75 |
| 2017-06-27 | 3,072.75 |
| 2017-06-26 | 3,072.75 |
| 2017-06-23 | 3,072.75 |
| 2017-06-22 | 3,037.10 |
| 2017-06-21 | 3,019.28 |
| 2017-06-20 | 3,019.28 |
| 2017-06-19 | 3,072.75 |
| 2017-06-16 | 3,028.19 |
| 2017-06-15 | 3,019.28 |
| 2017-06-14 | 3,046.02 |
| 2017-06-13 | 3,037.10 |
| 2017-06-12 | 3,037.10 |
| 2017-06-09 | 3,037.10 |
| 2017-06-08 | 3,037.10 |
| 2017-06-07 | 3,019.28 |
| 2017-06-06 | 3,019.28 |
| 2017-06-05 | 3,019.28 |
| 2017-06-02 | 3,019.28 |
| 2017-06-01 | 3,054.93 |
| 2017-05-31 | 3,037.10 |
| 2017-05-29 | 3,037.10 |
| 2017-05-26 | 3,037.10 |
| 2017-05-25 | 3,037.10 |
| 2017-05-24 | 3,037.10 |
| 2017-05-23 | 3,028.19 |
| 2017-05-22 | 3,028.19 |
| 2017-05-19 | 3,028.19 |
| 2017-05-18 | 3,028.19 |
| 2017-05-17 | 3,028.19 |
| 2017-05-16 | 3,037.10 |
| 2017-05-15 | 3,037.10 |
| 2017-05-12 | 3,037.10 |
| 2017-05-11 | 3,037.10 |
| 2017-05-10 | 3,037.10 |
| 2017-05-09 | 3,037.10 |
| 2017-05-08 | 3,037.10 |
| 2017-05-05 | 3,037.10 |
| 2017-05-04 | 3,019.28 |
| 2017-05-02 | 3,046.02 |
| 2017-04-28 | 3,046.02 |
| 2017-04-27 | 3,046.02 |
| 2017-04-26 | 3,046.02 |
| 2017-04-25 | 3,028.19 |
| 2017-04-24 | 3,028.19 |
| 2017-04-21 | 3,019.28 |
| 2017-04-20 | 3,046.02 |
| 2017-04-19 | 3,046.02 |
| 2017-04-18 | 3,054.93 |
| 2017-04-13 | 3,046.02 |
| 2017-04-12 | 3,046.02 |
| 2017-04-11 | 3,046.02 |
| 2017-04-10 | 3,037.10 |
| 2017-04-07 | 3,037.10 |
| 2017-04-06 | 3,037.10 |
| 2017-04-05 | 3,037.10 |
| 2017-04-03 | 3,037.10 |
| 2017-03-31 | 3,063.84 |
| 2017-03-30 | 3,046.02 |
| 2017-03-29 | 3,046.02 |
| 2017-03-28 | 3,099.49 |
| 2017-03-27 | 3,099.49 |
| 2017-03-24 | 3,099.49 |
| 2017-03-23 | 3,081.67 |
| 2017-03-22 | 3,081.67 |
| 2017-03-21 | 3,081.67 |
| 2017-03-20 | 3,081.67 |
| 2017-03-17 | 3,072.75 |
| 2017-03-16 | 3,063.84 |
| 2017-03-15 | 3,090.58 |
| 2017-03-14 | 3,090.58 |
| 2017-03-13 | 3,090.58 |
| 2017-03-10 | 3,063.84 |
| 2017-03-09 | 3,108.40 |
| 2017-03-08 | 3,108.40 |
| 2017-03-07 | 3,099.49 |
| 2017-03-06 | 3,099.49 |
| 2017-03-03 | 3,099.49 |
| 2017-03-02 | 3,099.49 |
| 2017-03-01 | 3,081.67 |
| 2017-02-28 | 3,081.67 |
| 2017-02-27 | 3,072.75 |
| 2017-02-24 | 3,072.75 |
| 2017-02-23 | 3,099.49 |
| 2017-02-22 | 3,099.49 |
| 2017-02-21 | 3,099.49 |
| 2017-02-20 | 3,099.49 |
| 2017-02-17 | 3,099.49 |
| 2017-02-16 | 3,117.31 |
| 2017-02-15 | 3,099.49 |
| 2017-02-14 | 3,081.67 |
| 2017-02-13 | 3,081.67 |
| 2017-02-10 | 3,090.58 |
| 2017-02-09 | 3,108.40 |
| 2017-02-08 | 3,072.75 |
| 2017-02-07 | 3,108.40 |
| 2017-02-06 | 3,108.40 |
| 2017-02-03 | 3,108.40 |
| 2017-02-02 | 3,108.40 |
| 2017-02-01 | 3,090.58 |
| 2017-01-27 | 3,090.58 |
| 2017-01-26 | 3,090.58 |
| 2017-01-25 | 3,090.58 |
| 2017-01-24 | 3,135.14 |
| 2017-01-23 | 3,099.49 |
| 2017-01-20 | 3,099.49 |
| 2017-01-19 | 3,108.40 |
| 2017-01-18 | 3,081.67 |
| 2017-01-17 | 3,081.67 |
| 2017-01-16 | 3,063.84 |
| 2017-01-13 | 3,072.75 |
| 2017-01-12 | 3,063.84 |
| 2017-01-11 | 3,108.40 |
| 2017-01-10 | 3,081.67 |
| 2017-01-09 | 3,072.75 |
| 2017-01-06 | 3,054.93 |
| 2017-01-05 | 3,028.19 |
| 2017-01-04 | 3,028.19 |
| 2017-01-03 | 3,063.84 |
| 2016-12-30 | 3,081.67 |
| 2016-12-29 | 3,062.95 |
| 2016-12-28 | 3,036.37 |
| 2016-12-23 | 2,983.21 |
| 2016-12-22 | 3,045.23 |
| 2016-12-21 | 3,000.93 |
| 2016-12-20 | 3,009.79 |
| 2016-12-19 | 3,009.79 |
| 2016-12-16 | 3,045.23 |
| 2016-12-15 | 3,018.65 |
| 2016-12-14 | 3,089.53 |
| 2016-12-13 | 3,036.37 |
| 2016-12-12 | 3,036.37 |
| 2016-12-09 | 3,036.37 |
| 2016-12-08 | 3,036.37 |
| 2016-12-07 | 3,080.67 |
| 2016-12-06 | 3,045.23 |
| 2016-12-05 | 2,992.07 |
| 2016-12-02 | 3,089.53 |
| 2016-12-01 | 3,089.53 |
| 2016-11-30 | 3,098.39 |
| 2016-11-29 | 3,098.39 |
| 2016-11-28 | 3,116.11 |
| 2016-11-25 | 3,116.11 |
| 2016-11-24 | 3,116.11 |
| 2016-11-23 | 3,142.69 |
| 2016-11-22 | 3,142.69 |
| 2016-11-21 | 3,142.69 |
| 2016-11-18 | 3,142.69 |
| 2016-11-17 | 3,142.69 |
| 2016-11-16 | 3,142.69 |
| 2016-11-15 | 3,089.53 |
| 2016-11-14 | 3,089.53 |
| 2016-11-11 | 3,142.69 |
| 2016-11-10 | 3,160.41 |
| 2016-11-09 | 3,116.11 |
| 2016-11-08 | 3,133.83 |
| 2016-11-07 | 3,142.69 |
| 2016-11-04 | 3,142.69 |
| 2016-11-03 | 3,142.69 |
| 2016-11-02 | 3,142.69 |
| 2016-11-01 | 3,178.13 |
| 2016-10-31 | 3,178.13 |
| 2016-10-28 | 3,133.83 |
| 2016-10-27 | 3,124.97 |
| 2016-10-26 | 3,098.39 |
| 2016-10-25 | 3,186.99 |
| 2016-10-24 | 3,186.99 |
| 2016-10-20 | 3,195.85 |
| 2016-10-19 | 3,195.85 |
| 2016-10-18 | 3,195.85 |
| 2016-10-17 | 3,195.85 |
| 2016-10-14 | 3,195.85 |
| 2016-10-13 | 3,160.41 |
| 2016-10-12 | 3,151.55 |
| 2016-10-11 | 3,169.27 |
| 2016-10-07 | 3,178.13 |
| 2016-10-06 | 3,169.27 |
| 2016-10-05 | 3,178.13 |
| 2016-10-04 | 3,186.99 |
| 2016-10-03 | 3,186.99 |
| 2016-09-30 | 3,168.38 |
| 2016-09-29 | 3,194.81 |
| 2016-09-28 | 3,186.00 |
| 2016-09-27 | 3,186.00 |
| 2016-09-26 | 3,177.19 |
| 2016-09-23 | 3,177.19 |
| 2016-09-22 | 3,203.62 |
| 2016-09-21 | 3,203.62 |
| 2016-09-20 | 3,177.19 |
| 2016-09-19 | 3,247.67 |
| 2016-09-15 | 3,203.62 |
| 2016-09-14 | 3,203.62 |
| 2016-09-13 | 3,203.62 |
| 2016-09-12 | 3,203.62 |
| 2016-09-09 | 3,212.43 |
| 2016-09-08 | 3,186.00 |
| 2016-09-07 | 3,230.05 |
| 2016-09-06 | 3,230.05 |
| 2016-09-05 | 3,203.62 |
| 2016-09-02 | 3,203.62 |
| 2016-09-01 | 3,203.62 |
| 2016-08-31 | 3,177.19 |
| 2016-08-30 | 3,177.19 |
| 2016-08-29 | 3,177.19 |
| 2016-08-26 | 3,177.19 |
| 2016-08-25 | 3,177.19 |
| 2016-08-24 | 3,186.00 |
| 2016-08-23 | 3,247.67 |
| 2016-08-22 | 3,221.24 |
| 2016-08-19 | 3,238.86 |
| 2016-08-18 | 3,265.29 |
| 2016-08-17 | 3,265.29 |
| 2016-08-16 | 3,256.48 |
| 2016-08-15 | 3,247.67 |
| 2016-08-12 | 3,247.67 |
| 2016-08-11 | 3,238.86 |
| 2016-08-10 | 3,238.86 |
| 2016-08-09 | 3,247.67 |
| 2016-08-08 | 3,230.05 |
| 2016-08-05 | 3,221.24 |
| 2016-08-04 | 3,221.24 |
| 2016-08-03 | 3,212.43 |
| 2016-08-01 | 3,247.67 |
| 2016-07-29 | 3,250.31 |
| 2016-07-28 | 3,267.81 |
| 2016-07-27 | 3,250.31 |
| 2016-07-26 | 3,241.56 |
| 2016-07-25 | 3,215.32 |
| 2016-07-22 | 3,232.82 |
| 2016-07-21 | 3,232.82 |
| 2016-07-20 | 3,232.82 |
| 2016-07-19 | 3,224.07 |
| 2016-07-18 | 3,206.57 |
| 2016-07-15 | 3,215.32 |
| 2016-07-14 | 3,206.57 |
| 2016-07-13 | 3,206.57 |
| 2016-07-12 | 3,215.32 |
| 2016-07-11 | 3,259.06 |
| 2016-07-08 | 3,241.56 |
| 2016-07-07 | 3,241.56 |
| 2016-07-06 | 3,197.83 |
| 2016-07-05 | 3,197.83 |
| 2016-07-04 | 3,241.56 |
| 2016-06-30 | 3,227.57 |
| 2016-06-29 | 3,227.57 |
| 2016-06-28 | 3,218.95 |
| 2016-06-27 | 3,253.43 |
| 2016-06-24 | 3,253.43 |
| 2016-06-23 | 3,262.05 |
| 2016-06-22 | 3,262.05 |
| 2016-06-21 | 3,236.19 |
| 2016-06-20 | 3,227.57 |
| 2016-06-17 | 3,201.71 |
| 2016-06-16 | 3,201.71 |
| 2016-06-15 | 3,236.19 |
| 2016-06-14 | 3,270.67 |
| 2016-06-13 | 3,270.67 |
| 2016-06-10 | 3,270.67 |
| 2016-06-08 | 3,279.29 |
| 2016-06-07 | 3,287.91 |
| 2016-06-06 | 3,279.29 |
| 2016-06-03 | 3,262.05 |
| 2016-06-02 | 3,270.67 |
| 2016-06-01 | 3,270.67 |
| 2016-05-31 | 3,279.29 |
| 2016-05-30 | 3,279.29 |
| 2016-05-27 | 3,253.43 |
| 2016-05-26 | 3,262.05 |
| 2016-05-25 | 3,262.05 |
| 2016-05-24 | 3,262.05 |
| 2016-05-23 | 3,236.19 |
| 2016-05-20 | 3,279.29 |
| 2016-05-19 | 3,262.05 |
| 2016-05-18 | 3,262.05 |
| 2016-05-17 | 3,262.05 |
| 2016-05-16 | 3,262.05 |
| 2016-05-13 | 3,262.05 |
| 2016-05-12 | 3,262.05 |
| 2016-05-11 | 3,262.05 |
| 2016-05-10 | 3,244.81 |
| 2016-05-09 | 3,244.81 |
| 2016-05-06 | 3,244.81 |
| 2016-05-05 | 3,262.05 |
| 2016-05-04 | 3,279.29 |
| 2016-05-03 | 3,270.67 |
| 2016-04-29 | 3,270.67 |
| 2016-04-28 | 3,270.67 |
| 2016-04-27 | 3,270.67 |
| 2016-04-26 | 3,244.81 |
| 2016-04-25 | 3,244.81 |
| 2016-04-22 | 3,262.05 |
| 2016-04-21 | 3,227.57 |
| 2016-04-20 | 3,218.95 |
| 2016-04-19 | 3,210.33 |
| 2016-04-18 | 3,193.09 |
| 2016-04-15 | 3,218.95 |
| 2016-04-14 | 3,218.95 |
| 2016-04-13 | 3,227.57 |
| 2016-04-12 | 3,210.33 |
| 2016-04-11 | 3,218.95 |
| 2016-04-08 | 3,193.09 |
| 2016-04-07 | 3,184.46 |
| 2016-04-06 | 3,184.46 |
| 2016-04-05 | 3,210.33 |
| 2016-04-01 | 3,244.81 |
| 2016-03-31 | 3,296.53 |
| 2016-03-30 | 3,348.26 |
| 2016-03-29 | 3,313.77 |
| 2016-03-24 | 3,322.40 |
| 2016-03-23 | 3,443.08 |
| 2016-03-22 | 3,443.08 |
| 2016-03-21 | 3,434.46 |
| 2016-03-18 | 3,425.84 |
| 2016-03-17 | 3,408.60 |
| 2016-03-16 | 3,399.98 |
| 2016-03-15 | 3,443.08 |
| 2016-03-14 | 3,434.46 |
| 2016-03-11 | 3,477.57 |
| 2016-03-10 | 3,434.46 |
| 2016-03-09 | 3,434.46 |
| 2016-03-08 | 3,382.74 |
| 2016-03-07 | 3,348.26 |
| 2016-03-04 | 3,391.36 |
| 2016-03-03 | 3,339.64 |
| 2016-03-02 | 3,322.40 |
| 2016-03-01 | 3,313.77 |
| 2016-02-29 | 3,262.05 |
| 2016-02-26 | 3,305.15 |
| 2016-02-25 | 3,305.15 |
| 2016-02-24 | 3,296.53 |
| 2016-02-23 | 3,296.53 |
| 2016-02-22 | 3,296.53 |
| 2016-02-19 | 3,253.43 |
| 2016-02-18 | 3,218.95 |
| 2016-02-17 | 3,218.95 |
| 2016-02-16 | 3,218.95 |
| 2016-02-15 | 3,218.95 |
| 2016-02-12 | 3,201.71 |
| 2016-02-11 | 3,201.71 |
| 2016-02-05 | 3,305.15 |
| 2016-02-04 | 3,279.29 |
| 2016-02-03 | 3,236.19 |
| 2016-02-02 | 3,236.19 |
| 2016-02-01 | 3,339.64 |
| 2016-01-29 | 3,348.26 |
| 2016-01-28 | 3,305.15 |
| 2016-01-27 | 3,305.15 |
| 2016-01-26 | 3,305.15 |
| 2016-01-25 | 3,348.26 |
| 2016-01-22 | 3,348.26 |
| 2016-01-21 | 3,339.64 |
| 2016-01-20 | 3,348.26 |
| 2016-01-19 | 3,356.88 |
| 2016-01-18 | 3,399.98 |
| 2016-01-15 | 3,503.43 |
| 2016-01-14 | 3,486.19 |
| 2016-01-13 | 3,512.05 |
| 2016-01-12 | 3,417.22 |
| 2016-01-11 | 3,399.98 |
| 2016-01-08 | 3,460.33 |
| 2016-01-07 | 3,348.26 |
| 2016-01-06 | 3,468.95 |
| 2016-01-05 | 3,468.95 |
| 2016-01-04 | 3,460.33 |
| 2015-12-31 | 3,588.77 |
| 2015-12-30 | 3,631.67 |
| 2015-12-29 | 3,657.40 |
| 2015-12-28 | 3,631.67 |
| 2015-12-24 | 3,657.40 |
| 2015-12-23 | 3,657.40 |
| 2015-12-22 | 3,674.56 |
| 2015-12-21 | 3,605.93 |
| 2015-12-18 | 3,588.77 |
| 2015-12-17 | 3,631.67 |
| 2015-12-16 | 3,657.40 |
| 2015-12-15 | 3,648.82 |
| 2015-12-14 | 3,588.77 |
| 2015-12-11 | 3,631.67 |
| 2015-12-10 | 3,665.98 |
| 2015-12-09 | 3,734.61 |
| 2015-12-08 | 3,674.56 |
| 2015-12-07 | 3,674.56 |
| 2015-12-04 | 3,605.93 |
| 2015-12-03 | 3,683.14 |
| 2015-12-02 | 3,674.56 |
| 2015-12-01 | 3,640.24 |
| 2015-11-30 | 3,554.46 |
| 2015-11-27 | 3,597.35 |
| 2015-11-26 | 3,588.77 |
| 2015-11-25 | 3,605.93 |
| 2015-11-24 | 3,563.04 |
| 2015-11-23 | 3,511.57 |
| 2015-11-20 | 3,417.20 |
| 2015-11-19 | 3,417.20 |
| 2015-11-18 | 3,400.05 |
| 2015-11-17 | 3,391.47 |
| 2015-11-16 | 3,254.21 |
| 2015-11-13 | 3,271.37 |
| 2015-11-12 | 3,228.47 |
| 2015-11-11 | 3,245.63 |
| 2015-11-10 | 3,254.21 |
| 2015-11-09 | 3,228.47 |
| 2015-11-06 | 3,211.32 |
| 2015-11-05 | 3,219.90 |
| 2015-11-04 | 3,245.63 |
| 2015-11-03 | 3,245.63 |
| 2015-11-02 | 3,245.63 |
| 2015-10-30 | 3,305.68 |
| 2015-10-29 | 3,245.63 |
| 2015-10-28 | 3,202.74 |
| 2015-10-27 | 3,194.16 |
| 2015-10-26 | 3,237.05 |
| 2015-10-23 | 3,211.32 |
| 2015-10-22 | 3,202.74 |
| 2015-10-20 | 3,202.74 |
| 2015-10-19 | 3,202.74 |
| 2015-10-16 | 3,237.05 |
| 2015-10-15 | 3,237.05 |
| 2015-10-14 | 3,202.74 |
| 2015-10-13 | 3,202.74 |
| 2015-10-12 | 3,219.90 |
| 2015-10-09 | 3,202.74 |
| 2015-10-08 | 3,237.05 |
| 2015-10-07 | 3,245.63 |
| 2015-10-06 | 3,116.95 |
| 2015-10-05 | 3,116.95 |
| 2015-10-02 | 3,099.80 |
| 2015-09-30 | 3,098.94 |
| 2015-09-29 | 3,098.94 |
| 2015-09-25 | 3,201.30 |
| 2015-09-24 | 3,184.24 |
| 2015-09-23 | 3,184.24 |
| 2015-09-22 | 3,184.24 |
| 2015-09-21 | 3,141.59 |
| 2015-09-18 | 3,141.59 |
| 2015-09-17 | 3,167.18 |
| 2015-09-16 | 3,124.53 |
| 2015-09-15 | 3,056.29 |
| 2015-09-14 | 3,039.22 |
| 2015-09-11 | 3,022.16 |
| 2015-09-10 | 3,013.63 |
| 2015-09-09 | 3,030.69 |
| 2015-09-08 | 3,039.22 |
| 2015-09-07 | 3,047.76 |
| 2015-09-04 | 3,047.76 |
| 2015-09-02 | 3,047.76 |
| 2015-09-01 | 3,081.88 |
| 2015-08-31 | 3,116.00 |
| 2015-08-28 | 3,107.47 |
| 2015-08-27 | 3,073.35 |
| 2015-08-26 | 3,133.06 |
| 2015-08-25 | 3,201.30 |
| 2015-08-24 | 3,167.18 |
| 2015-08-21 | 3,331.82 |
| 2015-08-20 | 3,416.56 |
| 2015-08-19 | 3,441.98 |
| 2015-08-18 | 3,450.45 |
| 2015-08-17 | 3,416.56 |
| 2015-08-14 | 3,416.56 |
| 2015-08-13 | 3,416.56 |
| 2015-08-12 | 3,416.56 |
| 2015-08-11 | 3,450.45 |
| 2015-08-10 | 3,501.29 |
| 2015-08-07 | 3,586.03 |
| 2015-08-06 | 3,586.03 |
| 2015-08-05 | 3,586.03 |
| 2015-08-04 | 3,518.24 |
| 2015-08-03 | 3,628.40 |
| 2015-07-31 | 3,560.61 |
| 2015-07-30 | 3,560.61 |
| 2015-07-29 | 3,535.19 |
| 2015-07-28 | 3,535.19 |
| 2015-07-27 | 3,526.71 |
| 2015-07-24 | 3,543.66 |
| 2015-07-23 | 3,484.35 |
| 2015-07-22 | 3,484.35 |
| 2015-07-21 | 3,509.77 |
| 2015-07-20 | 3,450.45 |
| 2015-07-17 | 3,425.03 |
| 2015-07-16 | 3,425.03 |
| 2015-07-15 | 3,416.56 |
| 2015-07-14 | 3,458.93 |
| 2015-07-13 | 3,501.29 |
| 2015-07-10 | 3,416.56 |
| 2015-07-09 | 3,264.03 |
| 2015-07-08 | 3,119.98 |
| 2015-07-07 | 3,272.51 |
| 2015-07-06 | 3,340.29 |
| 2015-07-03 | 3,391.14 |
| 2015-07-02 | 3,484.35 |
| 2015-06-30 | 3,386.19 |
| 2015-06-29 | 3,386.19 |
| 2015-06-26 | 3,372.44 |
| 2015-06-25 | 3,358.69 |
| 2015-06-24 | 3,372.44 |
| 2015-06-23 | 3,358.69 |
| 2015-06-22 | 3,358.69 |
| 2015-06-19 | 3,365.57 |
| 2015-06-18 | 3,344.94 |
| 2015-06-17 | 3,379.32 |
| 2015-06-16 | 3,372.44 |
| 2015-06-15 | 3,372.44 |
| 2015-06-12 | 3,358.69 |
| 2015-06-11 | 3,358.69 |
| 2015-06-10 | 3,344.94 |
| 2015-06-09 | 3,358.69 |
| 2015-06-08 | 3,351.81 |
| 2015-06-05 | 3,338.06 |
| 2015-06-04 | 3,351.81 |
| 2015-06-03 | 3,358.69 |
| 2015-06-02 | 3,372.44 |
| 2015-06-01 | 3,351.81 |
| 2015-05-29 | 3,351.81 |
| 2015-05-28 | 3,344.94 |
| 2015-05-27 | 3,351.81 |
| 2015-05-26 | 3,365.57 |
| 2015-05-22 | 3,358.69 |
| 2015-05-21 | 3,338.06 |
| 2015-05-20 | 3,358.69 |
| 2015-05-19 | 3,386.19 |
| 2015-05-18 | 3,420.57 |
| 2015-05-15 | 3,379.32 |
| 2015-05-14 | 3,386.19 |
| 2015-05-13 | 3,331.18 |
| 2015-05-12 | 3,393.07 |
| 2015-05-11 | 3,344.94 |
| 2015-05-08 | 3,269.30 |
| 2015-05-07 | 3,228.04 |
| 2015-05-06 | 3,207.41 |
| 2015-05-05 | 3,193.66 |
| 2015-05-04 | 3,262.42 |
| 2015-04-30 | 3,076.77 |
| 2015-04-29 | 3,056.14 |
| 2015-04-28 | 3,021.76 |
| 2015-04-27 | 2,973.63 |
| 2015-04-24 | 2,953.00 |
| 2015-04-23 | 2,980.50 |
| 2015-04-22 | 2,959.87 |
| 2015-04-21 | 2,925.49 |
| 2015-04-20 | 2,959.87 |
| 2015-04-17 | 2,994.25 |
| 2015-04-16 | 2,994.25 |
| 2015-04-15 | 2,994.25 |
| 2015-04-14 | 2,994.25 |
| 2015-04-13 | 2,994.25 |
| 2015-04-10 | 2,959.87 |
| 2015-04-09 | 2,959.87 |
| 2015-04-08 | 2,939.25 |
| 2015-04-02 | 2,939.25 |
| 2015-04-01 | 2,939.25 |
| 2015-03-31 | 2,932.37 |
| 2015-03-30 | 2,897.99 |
| 2015-03-27 | 2,884.24 |
| 2015-03-26 | 2,726.09 |
| 2015-03-25 | 2,636.70 |
| 2015-03-24 | 2,664.20 |
| 2015-03-23 | 2,671.08 |
| 2015-03-20 | 2,650.45 |
| 2015-03-19 | 2,636.70 |
| 2015-03-18 | 2,643.57 |
| 2015-03-17 | 2,636.70 |
| 2015-03-16 | 2,616.07 |
| 2015-03-13 | 2,650.45 |
| 2015-03-12 | 2,547.31 |
| 2015-03-11 | 2,554.18 |
| 2015-03-10 | 2,547.31 |
| 2015-03-09 | 2,547.31 |
| 2015-03-06 | 2,547.31 |
| 2015-03-05 | 2,547.31 |
| 2015-03-04 | 2,547.31 |
| 2015-03-03 | 2,561.06 |
| 2015-03-02 | 2,561.06 |
| 2015-02-27 | 2,567.94 |
| 2015-02-26 | 2,567.94 |
| 2015-02-25 | 2,561.06 |
| 2015-02-24 | 2,540.43 |
| 2015-02-23 | 2,567.94 |
| 2015-02-18 | 2,567.94 |
| 2015-02-17 | 2,567.94 |
| 2015-02-16 | 2,567.94 |
| 2015-02-13 | 2,554.18 |
| 2015-02-12 | 2,554.18 |
| 2015-02-11 | 2,554.18 |
| 2015-02-10 | 2,581.69 |
| 2015-02-09 | 2,547.31 |
| 2015-02-06 | 2,547.31 |
| 2015-02-05 | 2,533.55 |
| 2015-02-04 | 2,526.68 |
| 2015-02-03 | 2,526.68 |
| 2015-02-02 | 2,512.93 |
| 2015-01-30 | 2,512.93 |
| 2015-01-29 | 2,519.80 |
| 2015-01-28 | 2,519.80 |
| 2015-01-27 | 2,526.68 |
| 2015-01-26 | 2,533.55 |
| 2015-01-23 | 2,533.55 |
| 2015-01-22 | 2,519.80 |
| 2015-01-21 | 2,547.31 |
| 2015-01-20 | 2,554.18 |
| 2015-01-19 | 2,554.18 |
| 2015-01-16 | 2,533.55 |
| 2015-01-15 | 2,547.31 |
| 2015-01-14 | 2,540.43 |
| 2015-01-13 | 2,540.43 |
| 2015-01-12 | 2,540.43 |
| 2015-01-09 | 2,547.31 |
| 2015-01-08 | 2,554.18 |
| 2015-01-07 | 2,547.31 |
| 2015-01-06 | 2,533.55 |
| 2015-01-05 | 2,547.31 |
| 2015-01-02 | 2,550.74 |
| 2014-12-31 | 2,530.25 |
| 2014-12-30 | 2,530.25 |
| 2014-12-29 | 2,550.74 |
| 2014-12-24 | 2,550.74 |
| 2014-12-23 | 2,550.74 |
| 2014-12-22 | 2,557.58 |
| 2014-12-19 | 2,557.58 |
| 2014-12-18 | 2,557.58 |
| 2014-12-17 | 2,530.25 |
| 2014-12-16 | 2,530.25 |
| 2014-12-15 | 2,530.25 |
| 2014-12-12 | 2,537.08 |
| 2014-12-11 | 2,537.08 |
| 2014-12-10 | 2,537.08 |
| 2014-12-09 | 2,523.42 |
| 2014-12-08 | 2,557.58 |
| 2014-12-05 | 2,571.24 |
| 2014-12-04 | 2,571.24 |
| 2014-12-03 | 2,550.74 |
| 2014-12-02 | 2,543.91 |
| 2014-12-01 | 2,571.24 |
| 2014-11-28 | 2,571.24 |
| 2014-11-27 | 2,564.41 |
| 2014-11-26 | 2,564.41 |
| 2014-11-25 | 2,564.41 |
| 2014-11-24 | 2,564.41 |
| 2014-11-21 | 2,591.74 |
| 2014-11-20 | 2,578.07 |
| 2014-11-19 | 2,578.07 |
| 2014-11-18 | 2,578.07 |
| 2014-11-17 | 2,578.07 |
| 2014-11-14 | 2,578.07 |
| 2014-11-13 | 2,578.07 |
| 2014-11-12 | 2,571.24 |
| 2014-11-11 | 2,564.41 |
| 2014-11-10 | 2,584.90 |
| 2014-11-07 | 2,564.41 |
| 2014-11-06 | 2,564.41 |
| 2014-11-05 | 2,564.41 |
| 2014-11-04 | 2,564.41 |
| 2014-11-03 | 2,564.41 |
| 2014-10-31 | 2,564.41 |
| 2014-10-30 | 2,584.90 |
| 2014-10-29 | 2,584.90 |
| 2014-10-28 | 2,584.90 |
| 2014-10-27 | 2,584.90 |
| 2014-10-24 | 2,543.91 |
| 2014-10-23 | 2,564.41 |
| 2014-10-22 | 2,557.58 |
| 2014-10-21 | 2,537.08 |
| 2014-10-20 | 2,537.08 |
| 2014-10-17 | 2,564.41 |
| 2014-10-16 | 2,564.41 |
| 2014-10-15 | 2,564.41 |
| 2014-10-14 | 2,557.58 |
| 2014-10-13 | 2,584.90 |
| 2014-10-10 | 2,571.24 |
| 2014-10-09 | 2,571.24 |
| 2014-10-08 | 2,550.74 |
| 2014-10-07 | 2,550.74 |
| 2014-10-06 | 2,537.08 |
| 2014-10-03 | 2,489.26 |
| 2014-09-30 | 2,496.09 |
| 2014-09-29 | 2,547.33 |
| 2014-09-26 | 2,567.69 |
| 2014-09-25 | 2,588.06 |
| 2014-09-24 | 2,588.06 |
| 2014-09-23 | 2,574.48 |
| 2014-09-22 | 2,567.69 |
| 2014-09-19 | 2,574.48 |
| 2014-09-18 | 2,567.69 |
| 2014-09-17 | 2,574.48 |
| 2014-09-16 | 2,581.27 |
| 2014-09-15 | 2,581.27 |
| 2014-09-12 | 2,581.27 |
| 2014-09-11 | 2,560.90 |
| 2014-09-10 | 2,608.42 |
| 2014-09-08 | 2,567.69 |
| 2014-09-05 | 2,574.48 |
| 2014-09-04 | 2,574.48 |
| 2014-09-03 | 2,567.69 |
| 2014-09-02 | 2,567.69 |
| 2014-09-01 | 2,567.69 |
| 2014-08-29 | 2,581.27 |
| 2014-08-28 | 2,581.27 |
| 2014-08-27 | 2,588.06 |
| 2014-08-26 | 2,601.63 |
| 2014-08-25 | 2,601.63 |
| 2014-08-22 | 2,615.21 |
| 2014-08-21 | 2,615.21 |
| 2014-08-20 | 2,635.57 |
| 2014-08-19 | 2,635.57 |
| 2014-08-18 | 2,615.21 |
| 2014-08-15 | 2,615.21 |
| 2014-08-14 | 2,601.63 |
| 2014-08-13 | 2,601.63 |
| 2014-08-12 | 2,560.90 |
| 2014-08-11 | 2,533.75 |
| 2014-08-08 | 2,533.75 |
| 2014-08-07 | 2,513.39 |
| 2014-08-06 | 2,520.18 |
| 2014-08-05 | 2,547.33 |
| 2014-08-04 | 2,560.90 |
| 2014-08-01 | 2,560.90 |
| 2014-07-31 | 2,588.06 |
| 2014-07-30 | 2,588.06 |
| 2014-07-29 | 2,601.63 |
| 2014-07-28 | 2,601.63 |
| 2014-07-25 | 2,620.64 |
| 2014-07-24 | 2,634.11 |
| 2014-07-23 | 2,661.04 |
| 2014-07-22 | 2,661.04 |
| 2014-07-21 | 2,661.04 |
| 2014-07-18 | 2,640.84 |
| 2014-07-17 | 2,667.78 |
| 2014-07-16 | 2,667.78 |
| 2014-07-15 | 2,640.84 |
| 2014-07-14 | 2,607.17 |
| 2014-07-11 | 2,567.84 |
| 2014-07-10 | 2,561.29 |
| 2014-07-09 | 2,521.96 |
| 2014-07-08 | 2,535.07 |
| 2014-07-07 | 2,443.30 |
| 2014-07-04 | 2,371.19 |
| 2014-07-03 | 2,285.98 |
| 2014-07-02 | 2,305.65 |
| 2014-06-30 | 2,266.32 |
| 2014-06-27 | 2,259.76 |
| 2014-06-26 | 2,259.76 |
| 2014-06-25 | 2,259.76 |
| 2014-06-24 | 2,259.76 |
| 2014-06-23 | 2,259.76 |
| 2014-06-20 | 2,259.76 |
| 2014-06-19 | 2,220.43 |
| 2014-06-18 | 2,213.88 |
| 2014-06-17 | 2,213.88 |
| 2014-06-16 | 2,220.43 |
| 2014-06-13 | 2,220.43 |
| 2014-06-12 | 2,207.32 |
| 2014-06-11 | 2,207.32 |
| 2014-06-10 | 2,220.43 |
| 2014-06-09 | 2,240.10 |
| 2014-06-06 | 2,207.32 |
| 2014-06-05 | 2,213.88 |
| 2014-06-04 | 2,207.32 |
| 2014-06-03 | 2,194.21 |
| 2014-05-30 | 2,181.10 |
| 2014-05-29 | 2,213.88 |
| 2014-05-28 | 2,246.65 |
| 2014-05-27 | 2,246.65 |
| 2014-05-26 | 2,253.21 |
| 2014-05-23 | 2,200.77 |
| 2014-05-22 | 2,200.77 |
| 2014-05-21 | 2,220.43 |
| 2014-05-20 | 2,207.32 |
| 2014-05-19 | 2,194.21 |
| 2014-05-16 | 2,194.21 |
| 2014-05-15 | 2,194.21 |
| 2014-05-14 | 2,194.21 |
| 2014-05-13 | 2,194.21 |
| 2014-05-12 | 2,207.32 |
| 2014-05-09 | 2,194.21 |
| 2014-05-08 | 2,194.21 |
| 2014-05-07 | 2,207.32 |
| 2014-05-05 | 2,253.21 |
| 2014-05-02 | 2,207.32 |
| 2014-04-30 | 2,213.88 |
| 2014-04-29 | 2,220.43 |
| 2014-04-28 | 2,194.21 |
| 2014-04-25 | 2,194.21 |
| 2014-04-24 | 2,194.21 |
| 2014-04-23 | 2,181.10 |
| 2014-04-22 | 2,174.55 |
| 2014-04-17 | 2,167.99 |
| 2014-04-16 | 2,174.55 |
| 2014-04-15 | 2,161.44 |
| 2014-04-14 | 2,122.11 |
| 2014-04-11 | 2,122.11 |
| 2014-04-10 | 2,122.11 |
| 2014-04-09 | 2,102.44 |
| 2014-04-08 | 2,063.11 |
| 2014-04-07 | 2,036.90 |
| 2014-04-04 | 2,036.90 |
| 2014-04-03 | 2,056.56 |
| 2014-04-02 | 2,043.45 |
| 2014-04-01 | 2,063.11 |
| 2014-03-31 | 2,043.45 |
| 2014-03-28 | 2,050.01 |
| 2014-03-27 | 2,023.79 |
| 2014-03-26 | 2,023.79 |
| 2014-03-25 | 2,010.68 |
| 2014-03-24 | 2,030.34 |
| 2014-03-21 | 2,043.45 |
| 2014-03-20 | 2,056.56 |
| 2014-03-19 | 2,063.11 |
| 2014-03-18 | 2,063.11 |
| 2014-03-17 | 2,017.23 |
| 2014-03-14 | 2,017.23 |
| 2014-03-13 | 2,017.23 |
| 2014-03-12 | 2,017.23 |
| 2014-03-11 | 2,017.23 |
| 2014-03-10 | 2,023.79 |
| 2014-03-07 | 2,023.79 |
| 2014-03-06 | 2,017.23 |
| 2014-03-05 | 2,023.79 |
| 2014-03-04 | 2,023.79 |
| 2014-03-03 | 2,023.79 |
| 2014-02-28 | 2,017.23 |
| 2014-02-27 | 2,023.79 |
| 2014-02-26 | 1,997.57 |
| 2014-02-25 | 2,004.12 |
| 2014-02-24 | 2,004.12 |
| 2014-02-21 | 2,004.12 |
| 2014-02-20 | 1,991.01 |
| 2014-02-19 | 1,997.57 |
| 2014-02-18 | 1,997.57 |
| 2014-02-17 | 1,997.57 |
| 2014-02-14 | 1,997.57 |
| 2014-02-13 | 1,984.46 |
| 2014-02-12 | 1,984.46 |
| 2014-02-11 | 1,971.35 |
| 2014-02-10 | 1,984.46 |
| 2014-02-07 | 1,984.46 |
| 2014-02-06 | 1,971.35 |
| 2014-02-05 | 1,964.79 |
| 2014-02-04 | 1,984.46 |
| 2014-01-30 | 1,984.46 |
| 2014-01-29 | 1,984.46 |
| 2014-01-28 | 1,984.46 |
| 2014-01-27 | 1,984.46 |
| 2014-01-24 | 1,984.46 |
| 2014-01-23 | 1,991.01 |
| 2014-01-22 | 1,991.01 |
| 2014-01-21 | 1,991.01 |
| 2014-01-20 | 1,997.57 |
| 2014-01-17 | 1,977.90 |
| 2014-01-16 | 2,017.23 |
| 2014-01-15 | 1,997.57 |
| 2014-01-14 | 1,997.57 |
| 2014-01-13 | 1,997.57 |
| 2014-01-10 | 2,010.68 |
| 2014-01-09 | 2,010.68 |
| 2014-01-08 | 2,036.90 |
| 2014-01-07 | 2,036.90 |
| 2014-01-06 | 1,997.57 |
| 2014-01-03 | 2,015.92 |
| 2014-01-02 | 1,983.37 |
| 2013-12-31 | 1,983.37 |
| 2013-12-30 | 1,983.37 |
| 2013-12-27 | 1,983.37 |
| 2013-12-24 | 1,983.37 |
| 2013-12-23 | 1,983.37 |
| 2013-12-20 | 1,983.37 |
| 2013-12-19 | 1,989.88 |
| 2013-12-18 | 2,022.43 |
| 2013-12-17 | 1,996.39 |
| 2013-12-16 | 2,002.90 |
| 2013-12-13 | 1,983.37 |
| 2013-12-12 | 2,009.41 |
| 2013-12-11 | 2,041.96 |
| 2013-12-10 | 2,041.96 |
| 2013-12-09 | 2,028.94 |
| 2013-12-06 | 2,028.94 |
| 2013-12-05 | 2,048.47 |
| 2013-12-04 | 2,081.02 |
| 2013-12-03 | 1,983.37 |
| 2013-12-02 | 1,983.37 |
| 2013-11-29 | 1,989.88 |
| 2013-11-28 | 2,009.41 |
| 2013-11-27 | 2,009.41 |
| 2013-11-26 | 2,009.41 |
| 2013-11-25 | 1,983.37 |
| 2013-11-22 | 1,989.88 |
| 2013-11-21 | 2,002.90 |
| 2013-11-20 | 2,002.90 |
| 2013-11-19 | 1,989.88 |
| 2013-11-18 | 1,989.88 |
| 2013-11-15 | 2,009.41 |
| 2013-11-14 | 2,009.41 |
| 2013-11-13 | 1,976.86 |
| 2013-11-12 | 1,989.88 |
| 2013-11-11 | 2,009.41 |
| 2013-11-08 | 1,983.37 |
| 2013-11-07 | 2,015.92 |
| 2013-11-06 | 2,015.92 |
| 2013-11-05 | 2,015.92 |
| 2013-11-04 | 2,009.41 |
| 2013-11-01 | 1,983.37 |
| 2013-10-31 | 1,983.37 |
| 2013-10-30 | 2,009.41 |
| 2013-10-29 | 1,983.37 |
| 2013-10-28 | 1,996.39 |
| 2013-10-25 | 1,996.39 |
| 2013-10-24 | 1,996.39 |
| 2013-10-23 | 2,002.90 |
| 2013-10-22 | 2,028.94 |
| 2013-10-21 | 2,028.94 |
| 2013-10-18 | 2,002.90 |
| 2013-10-17 | 1,996.39 |
| 2013-10-16 | 2,009.41 |
| 2013-10-15 | 2,009.41 |
| 2013-10-11 | 2,009.41 |
| 2013-10-10 | 2,002.90 |
| 2013-10-09 | 2,002.90 |
| 2013-10-08 | 2,002.90 |
| 2013-10-07 | 1,976.86 |
| 2013-10-04 | 1,963.84 |
| 2013-10-03 | 1,944.30 |
| 2013-10-02 | 1,944.30 |
| 2013-09-30 | 1,944.30 |
| 2013-09-27 | 1,937.79 |
| 2013-09-26 | 1,943.00 |
| 2013-09-25 | 1,923.61 |
| 2013-09-24 | 1,936.54 |
| 2013-09-23 | 1,936.54 |
| 2013-09-19 | 1,923.61 |
| 2013-09-18 | 1,910.68 |
| 2013-09-17 | 1,923.61 |
| 2013-09-16 | 1,923.61 |
| 2013-09-13 | 1,923.61 |
| 2013-09-12 | 1,930.07 |
| 2013-09-11 | 1,930.07 |
| 2013-09-10 | 1,904.21 |
| 2013-09-09 | 1,910.68 |
| 2013-09-06 | 1,904.21 |
| 2013-09-05 | 1,897.75 |
| 2013-09-04 | 1,897.75 |
| 2013-09-03 | 1,923.61 |
| 2013-09-02 | 1,923.61 |
| 2013-08-30 | 1,936.54 |
| 2013-08-29 | 1,904.21 |
| 2013-08-28 | 1,904.21 |
| 2013-08-27 | 1,904.21 |
| 2013-08-26 | 1,923.61 |
| 2013-08-23 | 1,904.21 |
| 2013-08-22 | 1,904.21 |
| 2013-08-21 | 1,884.81 |
| 2013-08-20 | 1,910.68 |
| 2013-08-19 | 1,917.14 |
| 2013-08-16 | 1,936.54 |
| 2013-08-15 | 1,833.09 |
| 2013-08-13 | 1,787.84 |
| 2013-08-12 | 1,794.30 |
| 2013-08-09 | 1,794.30 |
| 2013-08-08 | 1,781.37 |
| 2013-08-07 | 1,787.84 |
| 2013-08-06 | 1,774.91 |
| 2013-08-05 | 1,781.37 |
| 2013-08-02 | 1,781.37 |
| 2013-08-01 | 1,768.44 |
| 2013-07-31 | 1,761.98 |
| 2013-07-30 | 1,774.91 |
| 2013-07-29 | 1,761.98 |
| 2013-07-26 | 1,787.84 |
| 2013-07-25 | 1,787.84 |
| 2013-07-24 | 1,755.51 |
| 2013-07-23 | 1,761.98 |
| 2013-07-22 | 1,768.44 |
| 2013-07-19 | 1,761.33 |
| 2013-07-18 | 1,754.93 |
| 2013-07-17 | 1,767.73 |
| 2013-07-16 | 1,767.73 |
| 2013-07-15 | 1,754.93 |
| 2013-07-12 | 1,761.33 |
| 2013-07-11 | 1,761.33 |
| 2013-07-10 | 1,761.33 |
| 2013-07-09 | 1,754.93 |
| 2013-07-08 | 1,754.93 |
| 2013-07-05 | 1,774.12 |
| 2013-07-04 | 1,754.93 |
| 2013-07-03 | 1,754.93 |
| 2013-07-02 | 1,754.93 |
| 2013-06-28 | 1,742.14 |
| 2013-06-27 | 1,722.95 |
| 2013-06-26 | 1,722.95 |
| 2013-06-25 | 1,716.75 |
| 2013-06-24 | 1,716.75 |
| 2013-06-21 | 1,735.35 |
| 2013-06-20 | 1,722.95 |
| 2013-06-19 | 1,741.55 |
| 2013-06-18 | 1,722.95 |
| 2013-06-17 | 1,722.95 |
| 2013-06-14 | 1,704.35 |
| 2013-06-13 | 1,679.55 |
| 2013-06-11 | 1,691.95 |
| 2013-06-10 | 1,710.55 |
| 2013-06-07 | 1,710.55 |
| 2013-06-06 | 1,710.55 |
| 2013-06-05 | 1,710.55 |
| 2013-06-04 | 1,710.55 |
| 2013-06-03 | 1,710.55 |
| 2013-05-31 | 1,710.55 |
| 2013-05-30 | 1,710.55 |
| 2013-05-29 | 1,704.35 |
| 2013-05-28 | 1,704.35 |
| 2013-05-27 | 1,710.55 |
| 2013-05-24 | 1,722.95 |
| 2013-05-23 | 1,710.55 |
| 2013-05-22 | 1,710.55 |
| 2013-05-21 | 1,722.95 |
| 2013-05-20 | 1,710.55 |
| 2013-05-16 | 1,716.75 |
| 2013-05-15 | 1,716.75 |
| 2013-05-14 | 1,685.75 |
| 2013-05-13 | 1,716.75 |
| 2013-05-10 | 1,673.35 |
| 2013-05-09 | 1,648.55 |
| 2013-05-08 | 1,648.55 |
| 2013-05-07 | 1,636.14 |
| 2013-05-06 | 1,636.14 |
| 2013-05-03 | 1,642.35 |
| 2013-05-02 | 1,636.14 |
| 2013-04-30 | 1,611.34 |
| 2013-04-29 | 1,617.54 |
| 2013-04-26 | 1,617.54 |
| 2013-04-25 | 1,598.94 |
| 2013-04-24 | 1,611.34 |
| 2013-04-23 | 1,611.34 |
| 2013-04-22 | 1,586.54 |
| 2013-04-19 | 1,586.54 |
| 2013-04-18 | 1,586.54 |
| 2013-04-17 | 1,592.74 |
| 2013-04-16 | 1,592.74 |
| 2013-04-15 | 1,580.34 |
| 2013-04-12 | 1,580.34 |
| 2013-04-11 | 1,598.94 |
| 2013-04-10 | 1,598.94 |
| 2013-04-09 | 1,592.74 |
| 2013-04-08 | 1,580.34 |
| 2013-04-05 | 1,592.74 |
| 2013-04-03 | 1,623.74 |
| 2013-04-02 | 1,636.14 |
| 2013-03-28 | 1,598.94 |
| 2013-03-27 | 1,536.94 |
| 2013-03-26 | 1,493.53 |
| 2013-03-25 | 1,499.73 |
| 2013-03-22 | 1,487.33 |
| 2013-03-21 | 1,487.33 |
| 2013-03-20 | 1,487.33 |
| 2013-03-19 | 1,505.93 |
| 2013-03-18 | 1,505.93 |
| 2013-03-15 | 1,505.93 |
| 2013-03-14 | 1,505.93 |
| 2013-03-13 | 1,505.93 |
| 2013-03-12 | 1,505.93 |
| 2013-03-11 | 1,505.93 |
| 2013-03-08 | 1,505.93 |
| 2013-03-07 | 1,505.93 |
| 2013-03-06 | 1,512.13 |
| 2013-03-05 | 1,512.13 |
| 2013-03-04 | 1,512.13 |
| 2013-03-01 | 1,512.13 |
| 2013-02-28 | 1,512.13 |
| 2013-02-27 | 1,524.54 |
| 2013-02-26 | 1,524.54 |
| 2013-02-25 | 1,543.14 |
| 2013-02-22 | 1,512.13 |
| 2013-02-21 | 1,512.13 |
| 2013-02-20 | 1,518.33 |
| 2013-02-19 | 1,499.73 |
| 2013-02-18 | 1,512.13 |
| 2013-02-15 | 1,518.33 |
| 2013-02-14 | 1,518.33 |
| 2013-02-08 | 1,530.74 |
| 2013-02-07 | 1,499.73 |
| 2013-02-06 | 1,499.73 |
| 2013-02-05 | 1,499.73 |
| 2013-02-04 | 1,499.73 |
| 2013-02-01 | 1,499.73 |
| 2013-01-31 | 1,499.73 |
| 2013-01-30 | 1,499.73 |
| 2013-01-29 | 1,499.73 |
| 2013-01-28 | 1,499.73 |
| 2013-01-25 | 1,499.73 |
| 2013-01-24 | 1,499.73 |
| 2013-01-23 | 1,499.73 |
| 2013-01-22 | 1,499.73 |
| 2013-01-21 | 1,499.73 |
| 2013-01-18 | 1,499.73 |
| 2013-01-17 | 1,499.73 |
| 2013-01-16 | 1,505.93 |
| 2013-01-15 | 1,505.93 |
| 2013-01-14 | 1,505.93 |
| 2013-01-11 | 1,499.73 |
| 2013-01-10 | 1,512.13 |
| 2013-01-09 | 1,512.13 |
| 2013-01-08 | 1,512.13 |
| 2013-01-07 | 1,505.93 |
| 2013-01-04 | 1,493.53 |
| 2013-01-03 | 1,530.74 |
| 2013-01-02 | 1,530.74 |
| 2012-12-31 | 1,530.74 |
| 2012-12-28 | 1,499.97 |
| 2012-12-27 | 1,549.20 |
| 2012-12-24 | 1,481.51 |
| 2012-12-21 | 1,499.97 |
| 2012-12-20 | 1,499.97 |
| 2012-12-19 | 1,481.51 |
| 2012-12-18 | 1,506.12 |
| 2012-12-17 | 1,506.12 |
| 2012-12-14 | 1,499.97 |
| 2012-12-13 | 1,487.66 |
| 2012-12-12 | 1,487.66 |
| 2012-12-11 | 1,487.66 |
| 2012-12-10 | 1,493.81 |
| 2012-12-07 | 1,450.74 |
| 2012-12-06 | 1,469.20 |
| 2012-12-05 | 1,469.20 |
| 2012-12-04 | 1,469.20 |
| 2012-12-03 | 1,469.20 |
| 2012-11-30 | 1,463.04 |
| 2012-11-29 | 1,463.04 |
| 2012-11-28 | 1,463.04 |
| 2012-11-27 | 1,463.04 |
| 2012-11-26 | 1,463.04 |
| 2012-11-23 | 1,463.04 |
| 2012-11-22 | 1,444.58 |
| 2012-11-21 | 1,444.58 |
| 2012-11-20 | 1,456.89 |
| 2012-11-19 | 1,438.43 |
| 2012-11-16 | 1,432.28 |
| 2012-11-15 | 1,438.43 |
| 2012-11-14 | 1,456.89 |
| 2012-11-13 | 1,469.20 |
| 2012-11-12 | 1,469.20 |
| 2012-11-09 | 1,469.20 |
| 2012-11-08 | 1,469.20 |
| 2012-11-07 | 1,475.35 |
| 2012-11-06 | 1,475.35 |
| 2012-11-05 | 1,475.35 |
| 2012-11-02 | 1,475.35 |
| 2012-11-01 | 1,493.81 |
| 2012-10-31 | 1,493.81 |
| 2012-10-30 | 1,499.97 |
| 2012-10-29 | 1,499.97 |
| 2012-10-26 | 1,499.97 |
| 2012-10-25 | 1,499.97 |
| 2012-10-24 | 1,487.66 |
| 2012-10-22 | 1,469.20 |
| 2012-10-19 | 1,456.89 |
| 2012-10-18 | 1,456.89 |
| 2012-10-17 | 1,469.20 |
| 2012-10-16 | 1,438.43 |
| 2012-10-15 | 1,426.12 |
| 2012-10-12 | 1,426.12 |
| 2012-10-11 | 1,426.12 |
| 2012-10-10 | 1,438.43 |
| 2012-10-09 | 1,438.43 |
| 2012-10-08 | 1,438.43 |
| 2012-10-05 | 1,438.43 |
| 2012-10-04 | 1,433.51 |
| 2012-10-03 | 1,445.73 |
| 2012-09-28 | 1,439.62 |
| 2012-09-27 | 1,439.62 |
| 2012-09-26 | 1,421.29 |
| 2012-09-25 | 1,427.40 |
| 2012-09-24 | 1,439.62 |
| 2012-09-21 | 1,427.40 |
| 2012-09-20 | 1,427.40 |
| 2012-09-19 | 1,439.62 |
| 2012-09-18 | 1,427.40 |
| 2012-09-17 | 1,427.40 |
| 2012-09-14 | 1,421.29 |
| 2012-09-13 | 1,409.07 |
| 2012-09-12 | 1,390.74 |
| 2012-09-11 | 1,409.07 |
| 2012-09-10 | 1,402.96 |
| 2012-09-07 | 1,396.85 |
| 2012-09-06 | 1,372.41 |
| 2012-09-05 | 1,360.19 |
| 2012-09-04 | 1,378.52 |
| 2012-09-03 | 1,378.52 |
| 2012-08-31 | 1,366.30 |
| 2012-08-30 | 1,372.41 |
| 2012-08-29 | 1,372.41 |
| 2012-08-28 | 1,372.41 |
| 2012-08-27 | 1,372.41 |
| 2012-08-24 | 1,372.41 |
| 2012-08-23 | 1,372.41 |
| 2012-08-22 | 1,384.63 |
| 2012-08-21 | 1,384.63 |
| 2012-08-20 | 1,354.08 |
| 2012-08-17 | 1,378.52 |
| 2012-08-16 | 1,366.30 |
| 2012-08-15 | 1,366.30 |
| 2012-08-14 | 1,366.30 |
| 2012-08-13 | 1,366.30 |
| 2012-08-10 | 1,366.30 |
| 2012-08-09 | 1,366.30 |
| 2012-08-08 | 1,366.30 |
| 2012-08-07 | 1,366.30 |
| 2012-08-06 | 1,372.41 |
| 2012-08-03 | 1,366.30 |
| 2012-08-02 | 1,377.91 |
| 2012-08-01 | 1,377.91 |
| 2012-07-31 | 1,359.81 |
| 2012-07-30 | 1,359.81 |
| 2012-07-27 | 1,359.81 |
| 2012-07-26 | 1,347.75 |
| 2012-07-25 | 1,347.75 |
| 2012-07-24 | 1,371.88 |
| 2012-07-23 | 1,371.88 |
| 2012-07-20 | 1,347.75 |
| 2012-07-19 | 1,347.75 |
| 2012-07-18 | 1,347.75 |
| 2012-07-17 | 1,347.75 |
| 2012-07-16 | 1,347.75 |
| 2012-07-13 | 1,347.75 |
| 2012-07-12 | 1,341.72 |
| 2012-07-11 | 1,347.75 |
| 2012-07-10 | 1,341.72 |
| 2012-07-09 | 1,341.72 |
| 2012-07-06 | 1,347.75 |
| 2012-07-05 | 1,382.74 |
| 2012-07-04 | 1,335.66 |
| 2012-07-03 | 1,318.01 |
| 2012-06-29 | 1,312.13 |
| 2012-06-28 | 1,312.13 |
| 2012-06-27 | 1,312.13 |
| 2012-06-26 | 1,312.13 |
| 2012-06-25 | 1,312.13 |
| 2012-06-22 | 1,318.01 |
| 2012-06-21 | 1,318.01 |
| 2012-06-20 | 1,318.01 |
| 2012-06-19 | 1,318.01 |
| 2012-06-18 | 1,318.01 |
| 2012-06-15 | 1,318.01 |
| 2012-06-14 | 1,306.25 |
| 2012-06-13 | 1,306.25 |
| 2012-06-12 | 1,300.36 |
| 2012-06-11 | 1,300.36 |
| 2012-06-08 | 1,288.59 |
| 2012-06-07 | 1,282.71 |
| 2012-06-06 | 1,270.94 |
| 2012-06-05 | 1,270.94 |
| 2012-06-04 | 1,265.06 |
| 2012-06-01 | 1,282.71 |
| 2012-05-31 | 1,282.71 |
| 2012-05-30 | 1,282.71 |
| 2012-05-29 | 1,282.71 |
| 2012-05-28 | 1,282.71 |
| 2012-05-25 | 1,282.71 |
| 2012-05-24 | 1,282.71 |
| 2012-05-23 | 1,282.71 |
| 2012-05-22 | 1,282.71 |
| 2012-05-21 | 1,282.71 |
| 2012-05-18 | 1,282.71 |
| 2012-05-17 | 1,323.90 |
| 2012-05-16 | 1,323.90 |
| 2012-05-15 | 1,323.90 |
| 2012-05-14 | 1,323.90 |
| 2012-05-11 | 1,288.59 |
| 2012-05-10 | 1,288.59 |
| 2012-05-09 | 1,300.36 |
| 2012-05-08 | 1,288.59 |
| 2012-05-07 | 1,312.13 |
| 2012-05-04 | 1,294.48 |
| 2012-05-03 | 1,294.48 |
| 2012-05-02 | 1,294.48 |
| 2012-04-30 | 1,288.59 |
| 2012-04-27 | 1,288.59 |
| 2012-04-26 | 1,312.13 |
| 2012-04-25 | 1,312.13 |
| 2012-04-24 | 1,312.13 |
| 2012-04-23 | 1,300.36 |
| 2012-04-20 | 1,300.36 |
| 2012-04-19 | 1,300.36 |
| 2012-04-18 | 1,300.36 |
| 2012-04-17 | 1,312.13 |
| 2012-04-16 | 1,312.13 |
| 2012-04-13 | 1,306.25 |
| 2012-04-12 | 1,341.55 |
| 2012-04-11 | 1,341.55 |
| 2012-04-10 | 1,323.90 |
| 2012-04-05 | 1,323.90 |
| 2012-04-03 | 1,323.90 |
| 2012-04-02 | 1,318.01 |
| 2012-03-30 | 1,318.01 |
| 2012-03-29 | 1,323.90 |
| 2012-03-28 | 1,341.55 |
| 2012-03-27 | 1,447.46 |
| 2012-03-26 | 1,435.69 |
| 2012-03-23 | 1,435.69 |
| 2012-03-22 | 1,435.69 |
| 2012-03-21 | 1,435.69 |
| 2012-03-20 | 1,435.69 |
| 2012-03-19 | 1,435.69 |
| 2012-03-16 | 1,418.04 |
| 2012-03-15 | 1,418.04 |
| 2012-03-14 | 1,429.81 |
| 2012-03-13 | 1,418.04 |
| 2012-03-12 | 1,418.04 |
| 2012-03-09 | 1,418.04 |
| 2012-03-08 | 1,418.04 |
| 2012-03-07 | 1,418.04 |
| 2012-03-06 | 1,423.92 |
| 2012-03-05 | 1,423.92 |
| 2012-03-02 | 1,406.27 |
| 2012-03-01 | 1,406.27 |
| 2012-02-29 | 1,406.27 |
| 2012-02-28 | 1,423.92 |
| 2012-02-27 | 1,429.81 |
| 2012-02-24 | 1,406.27 |
| 2012-02-23 | 1,400.39 |
| 2012-02-22 | 1,400.39 |
| 2012-02-21 | 1,394.50 |
| 2012-02-20 | 1,406.27 |
| 2012-02-17 | 1,429.81 |
| 2012-02-16 | 1,412.15 |
| 2012-02-15 | 1,423.92 |
| 2012-02-14 | 1,418.04 |
| 2012-02-13 | 1,394.50 |
| 2012-02-10 | 1,394.50 |
| 2012-02-09 | 1,388.62 |
| 2012-02-08 | 1,388.62 |
| 2012-02-07 | 1,370.97 |
| 2012-02-06 | 1,359.20 |
| 2012-02-03 | 1,359.20 |
| 2012-02-02 | 1,359.20 |
| 2012-02-01 | 1,323.90 |
| 2012-01-31 | 1,341.55 |
| 2012-01-30 | 1,341.55 |
| 2012-01-27 | 1,341.55 |
| 2012-01-26 | 1,341.55 |
| 2012-01-20 | 1,323.90 |
| 2012-01-19 | 1,329.78 |
| 2012-01-18 | 1,306.25 |
| 2012-01-17 | 1,300.36 |
| 2012-01-16 | 1,312.13 |
| 2012-01-13 | 1,312.13 |
| 2012-01-12 | 1,300.36 |
| 2012-01-11 | 1,312.13 |
| 2012-01-10 | 1,312.13 |
| 2012-01-09 | 1,300.95 |
| 2012-01-06 | 1,300.95 |
| 2012-01-05 | 1,306.79 |
| 2012-01-04 | 1,306.79 |
| 2012-01-03 | 1,300.95 |
| 2011-12-30 | 1,300.95 |
| 2011-12-29 | 1,324.30 |
| 2011-12-28 | 1,324.30 |
| 2011-12-23 | 1,324.30 |
| 2011-12-22 | 1,289.28 |
| 2011-12-21 | 1,283.44 |
| 2011-12-20 | 1,289.28 |
| 2011-12-19 | 1,295.11 |
| 2011-12-16 | 1,324.30 |
| 2011-12-15 | 1,318.46 |
| 2011-12-14 | 1,318.46 |
| 2011-12-13 | 1,318.46 |
| 2011-12-12 | 1,318.46 |
| 2011-12-09 | 1,318.46 |
| 2011-12-08 | 1,318.46 |
| 2011-12-07 | 1,312.62 |
| 2011-12-06 | 1,312.62 |
| 2011-12-05 | 1,312.62 |
| 2011-12-02 | 1,312.62 |
| 2011-12-01 | 1,300.95 |
| 2011-11-30 | 1,324.30 |
| 2011-11-29 | 1,330.14 |
| 2011-11-28 | 1,330.14 |
| 2011-11-25 | 1,341.81 |
| 2011-11-24 | 1,341.81 |
| 2011-11-23 | 1,341.81 |
| 2011-11-22 | 1,341.81 |
| 2011-11-21 | 1,347.65 |
| 2011-11-18 | 1,347.65 |
| 2011-11-17 | 1,318.46 |
| 2011-11-16 | 1,318.46 |
| 2011-11-15 | 1,318.46 |
| 2011-11-14 | 1,318.46 |
| 2011-11-11 | 1,312.62 |
| 2011-11-10 | 1,312.62 |
| 2011-11-09 | 1,318.46 |
| 2011-11-08 | 1,318.46 |
| 2011-11-07 | 1,318.46 |
| 2011-11-04 | 1,306.79 |
| 2011-11-03 | 1,306.79 |
| 2011-11-02 | 1,300.95 |
| 2011-11-01 | 1,300.95 |
| 2011-10-31 | 1,300.95 |
| 2011-10-28 | 1,300.95 |
| 2011-10-27 | 1,335.97 |
| 2011-10-26 | 1,318.46 |
| 2011-10-25 | 1,324.30 |
| 2011-10-24 | 1,300.95 |
| 2011-10-21 | 1,300.95 |
| 2011-10-20 | 1,295.11 |
| 2011-10-19 | 1,277.60 |
| 2011-10-18 | 1,277.60 |
| 2011-10-17 | 1,277.60 |
| 2011-10-14 | 1,265.93 |
| 2011-10-13 | 1,283.44 |
| 2011-10-12 | 1,277.60 |
| 2011-10-11 | 1,265.93 |
| 2011-10-10 | 1,225.07 |
| 2011-10-07 | 1,248.41 |
| 2011-10-06 | 1,201.72 |
| 2011-10-04 | 1,201.72 |
| 2011-10-03 | 1,190.04 |
| 2011-09-30 | 1,242.58 |
| 2011-09-28 | 1,271.76 |
| 2011-09-27 | 1,242.58 |
| 2011-09-26 | 1,254.25 |
| 2011-09-23 | 1,330.14 |
| 2011-09-22 | 1,348.82 |
| 2011-09-21 | 1,412.56 |
| 2011-09-20 | 1,389.38 |
| 2011-09-19 | 1,400.97 |
| 2011-09-16 | 1,406.77 |
| 2011-09-15 | 1,412.56 |
| 2011-09-14 | 1,348.82 |
| 2011-09-12 | 1,395.18 |
| 2011-09-09 | 1,424.15 |
| 2011-09-08 | 1,424.15 |
| 2011-09-07 | 1,418.36 |
| 2011-09-06 | 1,441.54 |
| 2011-09-05 | 1,418.36 |
| 2011-09-02 | 1,464.72 |
| 2011-09-01 | 1,470.52 |
| 2011-08-31 | 1,447.34 |
| 2011-08-30 | 1,453.13 |
| 2011-08-29 | 1,453.13 |
| 2011-08-26 | 1,476.31 |
| 2011-08-25 | 1,441.54 |
| 2011-08-24 | 1,464.72 |
| 2011-08-23 | 1,464.72 |
| 2011-08-22 | 1,435.74 |
| 2011-08-19 | 1,464.72 |
| 2011-08-18 | 1,493.70 |
| 2011-08-17 | 1,493.70 |
| 2011-08-16 | 1,464.72 |
| 2011-08-15 | 1,464.72 |
| 2011-08-12 | 1,447.34 |
| 2011-08-11 | 1,441.54 |
| 2011-08-10 | 1,429.95 |
| 2011-08-09 | 1,343.02 |
| 2011-08-08 | 1,412.56 |
| 2011-08-05 | 1,499.49 |
| 2011-08-04 | 1,482.11 |
| 2011-08-03 | 1,487.90 |
| 2011-08-02 | 1,499.49 |
| 2011-08-01 | 1,499.49 |
| 2011-07-29 | 1,499.49 |
| 2011-07-28 | 1,493.70 |
| 2011-07-27 | 1,493.70 |
| 2011-07-26 | 1,493.70 |
| 2011-07-25 | 1,482.11 |
| 2011-07-22 | 1,482.11 |
| 2011-07-21 | 1,493.70 |
| 2011-07-20 | 1,487.90 |
| 2011-07-19 | 1,522.67 |
| 2011-07-18 | 1,522.67 |
| 2011-07-15 | 1,569.04 |
| 2011-07-14 | 1,557.45 |
| 2011-07-13 | 1,551.71 |
| 2011-07-12 | 1,534.50 |
| 2011-07-11 | 1,500.09 |
| 2011-07-08 | 1,505.83 |
| 2011-07-07 | 1,505.83 |
| 2011-07-06 | 1,505.83 |
| 2011-07-05 | 1,511.56 |
| 2011-07-04 | 1,517.30 |
| 2011-06-30 | 1,511.56 |
| 2011-06-29 | 1,511.56 |
| 2011-06-28 | 1,511.56 |
| 2011-06-27 | 1,500.09 |
| 2011-06-24 | 1,477.15 |
| 2011-06-23 | 1,505.83 |
| 2011-06-22 | 1,505.83 |
| 2011-06-21 | 1,523.03 |
| 2011-06-20 | 1,513.28 |
| 2011-06-17 | 1,479.91 |
| 2011-06-16 | 1,513.28 |
| 2011-06-15 | 1,513.28 |
| 2011-06-14 | 1,524.41 |
| 2011-06-13 | 1,513.28 |
| 2011-06-10 | 1,535.54 |
| 2011-06-09 | 1,529.97 |
| 2011-06-08 | 1,518.85 |
| 2011-06-07 | 1,518.85 |
| 2011-06-03 | 1,518.85 |
| 2011-06-02 | 1,524.41 |
| 2011-06-01 | 1,524.41 |
| 2011-05-31 | 1,524.41 |
| 2011-05-30 | 1,524.41 |
| 2011-05-27 | 1,529.97 |
| 2011-05-26 | 1,513.28 |
| 2011-05-25 | 1,513.28 |
| 2011-05-24 | 1,513.28 |
| 2011-05-23 | 1,491.03 |
| 2011-05-20 | 1,513.28 |
| 2011-05-19 | 1,507.72 |
| 2011-05-18 | 1,513.28 |
| 2011-05-17 | 1,507.72 |
| 2011-05-16 | 1,513.28 |
| 2011-05-13 | 1,518.85 |
| 2011-05-12 | 1,513.28 |
| 2011-05-11 | 1,529.97 |
| 2011-05-09 | 1,524.41 |
| 2011-05-06 | 1,546.66 |
| 2011-05-05 | 1,541.10 |
| 2011-05-04 | 1,541.10 |
| 2011-05-03 | 1,541.10 |
| 2011-04-29 | 1,541.10 |
| 2011-04-28 | 1,541.10 |
| 2011-04-27 | 1,541.10 |
| 2011-04-26 | 1,535.54 |
| 2011-04-21 | 1,535.54 |
| 2011-04-20 | 1,541.10 |
| 2011-04-19 | 1,535.54 |
| 2011-04-18 | 1,557.79 |
| 2011-04-15 | 1,557.79 |
| 2011-04-14 | 1,557.79 |
| 2011-04-13 | 1,568.92 |
| 2011-04-12 | 1,557.79 |
| 2011-04-11 | 1,557.79 |
| 2011-04-08 | 1,557.79 |
| 2011-04-07 | 1,546.66 |
| 2011-04-06 | 1,552.23 |
| 2011-04-04 | 1,541.10 |
| 2011-04-01 | 1,524.41 |
| 2011-03-31 | 1,513.28 |
| 2011-03-30 | 1,518.85 |
| 2011-03-29 | 1,513.28 |
| 2011-03-28 | 1,513.28 |
| 2011-03-25 | 1,496.60 |
| 2011-03-24 | 1,513.28 |
| 2011-03-23 | 1,513.28 |
| 2011-03-22 | 1,513.28 |
| 2011-03-21 | 1,507.72 |
| 2011-03-18 | 1,507.72 |
| 2011-03-17 | 1,518.85 |
| 2011-03-16 | 1,507.72 |
| 2011-03-15 | 1,485.47 |
| 2011-03-14 | 1,513.28 |
| 2011-03-11 | 1,485.47 |
| 2011-03-10 | 1,502.16 |
| 2011-03-09 | 1,513.28 |
| 2011-03-08 | 1,507.72 |
| 2011-03-07 | 1,507.72 |
| 2011-03-04 | 1,529.97 |
| 2011-03-03 | 1,552.23 |
| 2011-03-02 | 1,552.23 |
| 2011-03-01 | 1,535.54 |
| 2011-02-28 | 1,535.54 |
| 2011-02-25 | 1,529.97 |
| 2011-02-24 | 1,513.28 |
| 2011-02-23 | 1,513.28 |
| 2011-02-22 | 1,524.41 |
| 2011-02-21 | 1,541.10 |
| 2011-02-18 | 1,518.85 |
| 2011-02-17 | 1,513.28 |
| 2011-02-16 | 1,507.72 |
| 2011-02-15 | 1,529.97 |
| 2011-02-14 | 1,541.10 |
| 2011-02-11 | 1,535.54 |
| 2011-02-10 | 1,513.28 |
| 2011-02-09 | 1,552.23 |
| 2011-02-08 | 1,552.23 |
| 2011-02-07 | 1,535.54 |
| 2011-02-02 | 1,541.10 |
| 2011-02-01 | 1,541.10 |
| 2011-01-31 | 1,529.97 |
| 2011-01-28 | 1,529.97 |
| 2011-01-27 | 1,541.10 |
| 2011-01-26 | 1,568.92 |
| 2011-01-25 | 1,568.92 |
| 2011-01-24 | 1,568.92 |
| 2011-01-21 | 1,568.92 |
| 2011-01-20 | 1,580.04 |
| 2011-01-19 | 1,568.92 |
| 2011-01-18 | 1,546.66 |
| 2011-01-17 | 1,541.10 |
| 2011-01-14 | 1,541.10 |
| 2011-01-13 | 1,513.28 |
| 2011-01-12 | 1,518.85 |
| 2011-01-11 | 1,507.72 |
| 2011-01-10 | 1,507.72 |
| 2011-01-07 | 1,513.28 |
| 2011-01-06 | 1,507.72 |
| 2011-01-05 | 1,507.72 |
| 2011-01-04 | 1,518.85 |
| 2011-01-03 | 1,513.28 |
| 2010-12-31 | 1,513.28 |
| 2010-12-30 | 1,513.28 |
| 2010-12-29 | 1,530.53 |
| 2010-12-28 | 1,475.26 |
| 2010-12-24 | 1,491.84 |
| 2010-12-23 | 1,491.84 |
| 2010-12-22 | 1,502.89 |
| 2010-12-21 | 1,519.48 |
| 2010-12-20 | 1,475.26 |
| 2010-12-17 | 1,480.79 |
| 2010-12-16 | 1,497.37 |
| 2010-12-15 | 1,502.89 |
| 2010-12-14 | 1,497.37 |
| 2010-12-13 | 1,530.53 |
| 2010-12-10 | 1,525.00 |
| 2010-12-09 | 1,502.89 |
| 2010-12-08 | 1,513.95 |
| 2010-12-07 | 1,513.95 |
| 2010-12-06 | 1,513.95 |
| 2010-12-03 | 1,502.89 |
| 2010-12-02 | 1,502.89 |
| 2010-12-01 | 1,519.48 |
| 2010-11-30 | 1,425.51 |
| 2010-11-29 | 1,425.51 |
| 2010-11-26 | 1,425.51 |
| 2010-11-25 | 1,408.93 |
| 2010-11-24 | 1,419.99 |
| 2010-11-23 | 1,419.99 |
| 2010-11-22 | 1,419.99 |
| 2010-11-19 | 1,431.04 |
| 2010-11-18 | 1,419.99 |
| 2010-11-17 | 1,419.99 |
| 2010-11-16 | 1,419.99 |
| 2010-11-15 | 1,447.62 |
| 2010-11-12 | 1,447.62 |
| 2010-11-11 | 1,464.20 |
| 2010-11-10 | 1,436.57 |
| 2010-11-09 | 1,436.57 |
| 2010-11-08 | 1,436.57 |
| 2010-11-05 | 1,425.51 |
| 2010-11-04 | 1,425.51 |
| 2010-11-03 | 1,381.30 |
| 2010-11-02 | 1,381.30 |
| 2010-11-01 | 1,381.30 |
| 2010-10-29 | 1,353.66 |
| 2010-10-28 | 1,364.71 |
| 2010-10-27 | 1,386.82 |
| 2010-10-26 | 1,408.93 |
| 2010-10-25 | 1,397.88 |
| 2010-10-22 | 1,364.71 |
| 2010-10-21 | 1,364.71 |
| 2010-10-20 | 1,342.60 |
| 2010-10-19 | 1,364.71 |
| 2010-10-18 | 1,337.08 |
| 2010-10-15 | 1,381.30 |
| 2010-10-14 | 1,381.30 |
| 2010-10-13 | 1,337.08 |
| 2010-10-12 | 1,337.08 |
| 2010-10-11 | 1,364.71 |
| 2010-10-08 | 1,303.91 |
| 2010-10-07 | 1,303.91 |
| 2010-10-06 | 1,303.91 |
| 2010-10-05 | 1,298.39 |
| 2010-10-04 | 1,292.86 |
| 2010-09-30 | 1,303.91 |
| 2010-09-29 | 1,303.91 |
| 2010-09-28 | 1,314.97 |
| 2010-09-27 | 1,348.13 |
| 2010-09-24 | 1,287.33 |
| 2010-09-22 | 1,337.08 |
| 2010-09-21 | 1,298.39 |
| 2010-09-20 | 1,271.86 |
| 2010-09-17 | 1,271.86 |
| 2010-09-16 | 1,244.42 |
| 2010-09-15 | 1,216.98 |
| 2010-09-14 | 1,238.93 |
| 2010-09-13 | 1,238.93 |
| 2010-09-10 | 1,238.93 |
| 2010-09-09 | 1,244.42 |
| 2010-09-08 | 1,244.42 |
| 2010-09-07 | 1,216.98 |
| 2010-09-06 | 1,200.52 |
| 2010-09-03 | 1,140.16 |
| 2010-09-02 | 1,134.67 |
| 2010-09-01 | 1,134.67 |
| 2010-08-31 | 1,118.21 |
| 2010-08-30 | 1,123.70 |
| 2010-08-27 | 1,123.70 |
| 2010-08-26 | 1,123.70 |
| 2010-08-25 | 1,134.67 |
| 2010-08-24 | 1,145.65 |
| 2010-08-23 | 1,134.67 |
| 2010-08-20 | 1,140.16 |
| 2010-08-19 | 1,140.16 |
| 2010-08-18 | 1,134.67 |
| 2010-08-17 | 1,134.67 |
| 2010-08-16 | 1,129.18 |
| 2010-08-13 | 1,134.67 |
| 2010-08-12 | 1,140.16 |
| 2010-08-11 | 1,156.62 |
| 2010-08-10 | 1,156.62 |
| 2010-08-09 | 1,156.62 |
| 2010-08-06 | 1,145.65 |
| 2010-08-05 | 1,156.62 |
| 2010-08-04 | 1,145.65 |
| 2010-08-03 | 1,151.13 |
| 2010-08-02 | 1,156.62 |
| 2010-07-30 | 1,156.62 |
| 2010-07-29 | 1,151.13 |
| 2010-07-28 | 1,162.11 |
| 2010-07-27 | 1,162.11 |
| 2010-07-26 | 1,162.11 |
| 2010-07-23 | 1,162.11 |
| 2010-07-22 | 1,173.08 |
| 2010-07-21 | 1,173.08 |
| 2010-07-20 | 1,173.08 |
| 2010-07-19 | 1,173.08 |
| 2010-07-16 | 1,162.11 |
| 2010-07-15 | 1,162.11 |
| 2010-07-14 | 1,162.11 |
| 2010-07-13 | 1,167.60 |
| 2010-07-12 | 1,173.08 |
| 2010-07-09 | 1,167.60 |
| 2010-07-08 | 1,167.60 |
| 2010-07-07 | 1,173.01 |
| 2010-07-06 | 1,173.01 |
| 2010-07-05 | 1,173.01 |
| 2010-07-02 | 1,140.51 |
| 2010-06-30 | 1,145.93 |
| 2010-06-29 | 1,129.68 |
| 2010-06-28 | 1,129.68 |
| 2010-06-25 | 1,156.76 |
| 2010-06-24 | 1,151.34 |
| 2010-06-23 | 1,151.34 |
| 2010-06-22 | 1,145.93 |
| 2010-06-21 | 1,156.76 |
| 2010-06-18 | 1,135.09 |
| 2010-06-17 | 1,135.09 |
| 2010-06-15 | 1,145.93 |
| 2010-06-14 | 1,086.34 |
| 2010-06-11 | 1,108.01 |
| 2010-06-10 | 1,142.13 |
| 2010-06-09 | 1,152.57 |
| 2010-06-08 | 1,131.70 |
| 2010-06-07 | 1,131.70 |
| 2010-06-04 | 1,131.70 |
| 2010-06-03 | 1,100.38 |
| 2010-06-02 | 1,048.19 |
| 2010-06-01 | 1,058.63 |
| 2010-05-31 | 1,048.19 |
| 2010-05-28 | 1,048.19 |
| 2010-05-27 | 1,048.19 |
| 2010-05-26 | 1,069.07 |
| 2010-05-25 | 1,022.10 |
| 2010-05-24 | 1,048.19 |
| 2010-05-20 | 1,048.19 |
| 2010-05-19 | 1,048.19 |
| 2010-05-18 | 1,079.51 |
| 2010-05-17 | 1,084.73 |
| 2010-05-14 | 1,100.38 |
| 2010-05-13 | 1,074.29 |
| 2010-05-12 | 1,037.75 |
| 2010-05-11 | 1,037.75 |
| 2010-05-10 | 1,069.07 |
| 2010-05-07 | 1,037.75 |
| 2010-05-06 | 1,048.19 |
| 2010-05-05 | 1,121.26 |
| 2010-05-04 | 1,147.35 |
| 2010-05-03 | 1,121.26 |
| 2010-04-30 | 1,079.51 |
| 2010-04-29 | 1,058.63 |
| 2010-04-28 | 1,058.63 |
| 2010-04-27 | 1,079.51 |
| 2010-04-26 | 1,069.07 |
| 2010-04-23 | 1,027.32 |
| 2010-04-22 | 1,001.22 |
| 2010-04-21 | 996.00 |
| 2010-04-20 | 954.25 |
| 2010-04-19 | 917.72 |
| 2010-04-16 | 949.03 |
| 2010-04-15 | 954.25 |
| 2010-04-14 | 928.15 |
| 2010-04-13 | 865.53 |
| 2010-04-12 | 860.31 |
| 2010-04-09 | 818.55 |
| 2010-04-08 | 808.12 |
| 2010-04-07 | 808.12 |
| 2010-04-01 | 802.90 |
| 2010-03-31 | 787.24 |
| 2010-03-30 | 797.68 |
| 2010-03-29 | 792.46 |
| 2010-03-26 | 813.33 |
| 2010-03-25 | 802.90 |
| 2010-03-24 | 802.90 |
| 2010-03-23 | 813.33 |
| 2010-03-22 | 792.46 |
| 2010-03-19 | 818.55 |
| 2010-03-18 | 813.33 |
| 2010-03-17 | 813.33 |
| 2010-03-16 | 813.33 |
| 2010-03-15 | 813.33 |
| 2010-03-12 | 813.33 |
| 2010-03-11 | 813.33 |
| 2010-03-10 | 792.46 |
| 2010-03-09 | 787.24 |
| 2010-03-08 | 802.90 |
| 2010-03-05 | 802.90 |
| 2010-03-04 | 802.90 |
| 2010-03-03 | 802.90 |
| 2010-03-02 | 802.90 |
| 2010-03-01 | 787.24 |
| 2010-02-26 | 776.80 |
| 2010-02-25 | 750.71 |
| 2010-02-24 | 766.36 |
| 2010-02-23 | 766.36 |
| 2010-02-22 | 755.92 |
| 2010-02-19 | 750.71 |
| 2010-02-18 | 771.58 |
| 2010-02-17 | 776.80 |
| 2010-02-12 | 776.80 |
| 2010-02-11 | 776.80 |
| 2010-02-10 | 750.71 |
| 2010-02-09 | 750.71 |
| 2010-02-08 | 755.92 |
| 2010-02-05 | 766.36 |
| 2010-02-04 | 766.36 |
| 2010-02-03 | 766.36 |
| 2010-02-02 | 750.71 |
| 2010-02-01 | 750.71 |
| 2010-01-29 | 735.05 |
| 2010-01-28 | 745.49 |
| 2010-01-27 | 735.05 |
| 2010-01-26 | 735.05 |
| 2010-01-25 | 750.71 |
| 2010-01-22 | 750.71 |
| 2010-01-21 | 766.36 |
| 2010-01-20 | 818.55 |
| 2010-01-19 | 818.55 |
| 2010-01-18 | 808.12 |
| 2010-01-15 | 761.14 |
| 2010-01-14 | 761.14 |
| 2010-01-13 | 745.49 |
| 2010-01-12 | 755.92 |
| 2010-01-11 | 755.92 |
| 2010-01-08 | 735.05 |
| 2010-01-07 | 729.83 |
| 2010-01-06 | 729.83 |
| 2010-01-05 | 729.83 |
| 2010-01-04 | 729.83 |
| 2009-12-31 | 714.17 |
| 2009-12-30 | 724.61 |
| 2009-12-29 | 720.17 |
| 2009-12-28 | 715.02 |
| 2009-12-24 | 715.02 |
| 2009-12-23 | 715.02 |
| 2009-12-22 | 715.02 |
| 2009-12-21 | 715.02 |
| 2009-12-18 | 725.33 |
| 2009-12-17 | 720.17 |
| 2009-12-16 | 725.33 |
| 2009-12-15 | 720.17 |
| 2009-12-14 | 720.17 |
| 2009-12-11 | 720.17 |
| 2009-12-10 | 715.02 |
| 2009-12-09 | 715.02 |
| 2009-12-08 | 715.02 |
| 2009-12-07 | 720.17 |
| 2009-12-04 | 694.38 |
| 2009-12-03 | 699.54 |
| 2009-12-02 | 699.54 |
| 2009-12-01 | 694.38 |
| 2009-11-30 | 694.38 |
| 2009-11-27 | 673.75 |
| 2009-11-26 | 704.70 |
| 2009-11-25 | 699.54 |
| 2009-11-24 | 699.54 |
| 2009-11-23 | 689.22 |
| 2009-11-20 | 684.07 |
| 2009-11-19 | 684.07 |
| 2009-11-18 | 673.75 |
| 2009-11-17 | 678.91 |
| 2009-11-16 | 684.07 |
| 2009-11-13 | 678.91 |
| 2009-11-12 | 678.91 |
| 2009-11-11 | 684.07 |
| 2009-11-10 | 689.22 |
| 2009-11-09 | 673.75 |
| 2009-11-06 | 673.75 |
| 2009-11-05 | 663.43 |
| 2009-11-04 | 668.59 |
| 2009-11-03 | 668.59 |
| 2009-11-02 | 668.59 |
| 2009-10-30 | 668.59 |
| 2009-10-29 | 668.59 |
| 2009-10-28 | 663.43 |
| 2009-10-27 | 658.27 |
| 2009-10-23 | 668.59 |
| 2009-10-22 | 668.59 |
| 2009-10-21 | 668.59 |
| 2009-10-20 | 684.07 |
| 2009-10-19 | 678.91 |
| 2009-10-16 | 653.12 |
| 2009-10-15 | 642.80 |
| 2009-10-14 | 638.67 |
| 2009-10-13 | 628.48 |
| 2009-10-12 | 618.30 |
| 2009-10-09 | 618.30 |
| 2009-10-08 | 618.30 |
| 2009-10-07 | 618.30 |
| 2009-10-06 | 603.01 |
| 2009-10-05 | 608.11 |
| 2009-10-02 | 608.11 |
| 2009-09-30 | 618.30 |
| 2009-09-29 | 608.11 |
| 2009-09-28 | 608.11 |
| 2009-09-25 | 618.30 |
| 2009-09-24 | 613.20 |
| 2009-09-23 | 603.01 |
| 2009-09-22 | 603.01 |
| 2009-09-21 | 608.11 |
| 2009-09-18 | 587.73 |
| 2009-09-17 | 603.01 |
| 2009-09-16 | 592.82 |
| 2009-09-15 | 592.82 |
| 2009-09-14 | 572.45 |
| 2009-09-11 | 567.35 |
| 2009-09-10 | 577.54 |
| 2009-09-09 | 577.54 |
| 2009-09-08 | 582.64 |
| 2009-09-07 | 577.54 |
| 2009-09-04 | 582.64 |
| 2009-09-03 | 577.54 |
| 2009-09-02 | 567.35 |
| 2009-09-01 | 562.26 |
| 2009-08-31 | 567.35 |
| 2009-08-28 | 582.64 |
| 2009-08-27 | 577.54 |
| 2009-08-26 | 577.54 |
| 2009-08-25 | 582.64 |
| 2009-08-24 | 587.73 |
| 2009-08-21 | 582.64 |
| 2009-08-20 | 572.45 |
| 2009-08-19 | 572.45 |
| 2009-08-18 | 572.45 |
| 2009-08-17 | 567.47 |
| 2009-08-14 | 572.45 |
| 2009-08-13 | 577.43 |
| 2009-08-12 | 572.45 |
| 2009-08-11 | 572.45 |
| 2009-08-10 | 572.45 |
| 2009-08-07 | 562.48 |
| 2009-08-06 | 562.48 |
| 2009-08-05 | 567.47 |
| 2009-08-04 | 557.50 |
| 2009-08-03 | 547.54 |
| 2009-07-31 | 552.52 |
| 2009-07-30 | 542.56 |
| 2009-07-29 | 532.60 |
| 2009-07-28 | 542.56 |
| 2009-07-27 | 542.56 |
| 2009-07-24 | 532.60 |
| 2009-07-23 | 537.58 |
| 2009-07-22 | 532.60 |
| 2009-07-21 | 532.60 |
| 2009-07-20 | 527.62 |
| 2009-07-17 | 522.64 |
| 2009-07-16 | 512.67 |
| 2009-07-15 | 507.69 |
| 2009-07-14 | 512.67 |
| 2009-07-13 | 502.71 |
| 2009-07-10 | 522.64 |
| 2009-07-09 | 522.64 |
| 2009-07-08 | 522.64 |
| 2009-07-07 | 532.60 |
| 2009-07-06 | 527.62 |
| 2009-07-03 | 522.64 |
| 2009-07-02 | 522.64 |
| 2009-06-30 | 527.62 |
| 2009-06-29 | 542.56 |
| 2009-06-26 | 527.62 |
| 2009-06-25 | 522.64 |
| 2009-06-24 | 527.62 |
| 2009-06-23 | 532.60 |
| 2009-06-22 | 587.39 |
| 2009-06-19 | 557.50 |
| 2009-06-18 | 557.50 |
| 2009-06-17 | 576.43 |
| 2009-06-16 | 576.43 |
| 2009-06-15 | 571.67 |
| 2009-06-12 | 576.43 |
| 2009-06-11 | 557.38 |
| 2009-06-10 | 543.09 |
| 2009-06-09 | 528.80 |
| 2009-06-08 | 547.85 |
| 2009-06-05 | 543.09 |
| 2009-06-04 | 538.32 |
| 2009-06-03 | 538.32 |
| 2009-06-02 | 533.56 |
| 2009-06-01 | 552.61 |
| 2009-05-29 | 533.56 |
| 2009-05-27 | 509.74 |
| 2009-05-26 | 509.74 |
| 2009-05-25 | 490.69 |
| 2009-05-22 | 471.63 |
| 2009-05-21 | 452.58 |
| 2009-05-20 | 452.58 |
| 2009-05-19 | 452.58 |
| 2009-05-18 | 419.23 |
| 2009-05-15 | 433.52 |
| 2009-05-14 | 414.47 |
| 2009-05-13 | 409.71 |
| 2009-05-12 | 404.94 |
| 2009-05-11 | 404.94 |
| 2009-05-08 | 395.41 |
| 2009-05-07 | 390.65 |
| 2009-05-06 | 390.65 |
| 2009-05-05 | 390.65 |
| 2009-05-04 | 376.36 |
| 2009-04-30 | 371.60 |
| 2009-04-29 | 371.60 |
| 2009-04-28 | 371.60 |
| 2009-04-27 | 385.89 |
| 2009-04-24 | 409.71 |
| 2009-04-23 | 390.65 |
| 2009-04-22 | 323.96 |
| 2009-04-21 | 319.20 |
| 2009-04-20 | 323.96 |
| 2009-04-17 | 323.96 |
| 2009-04-16 | 323.96 |
| 2009-04-15 | 304.91 |
| 2009-04-14 | 304.91 |
| 2009-04-09 | 295.38 |
| 2009-04-08 | 290.62 |
| 2009-04-07 | 290.62 |
| 2009-04-06 | 290.62 |
| 2009-04-03 | 290.62 |
| 2009-04-02 | 309.67 |
| 2009-04-01 | 290.62 |
| 2009-03-31 | 281.09 |
| 2009-03-30 | 281.09 |
| 2009-03-27 | 281.09 |
| 2009-03-26 | 281.09 |
| 2009-03-25 | 271.56 |
| 2009-03-24 | 281.09 |
| 2009-03-23 | 271.56 |
| 2009-03-20 | 271.56 |
| 2009-03-19 | 271.56 |
| 2009-03-18 | 266.80 |
| 2009-03-17 | 266.80 |
| 2009-03-16 | 266.80 |
| 2009-03-13 | 266.80 |
| 2009-03-12 | 271.56 |
| 2009-03-11 | 271.56 |
| 2009-03-10 | 281.09 |
| 2009-03-09 | 262.03 |
| 2009-03-06 | 281.09 |
| 2009-03-05 | 281.09 |
| 2009-03-04 | 281.09 |
| 2009-03-03 | 281.09 |
| 2009-03-02 | 285.85 |
| 2009-02-27 | 300.14 |
| 2009-02-26 | 304.91 |
| 2009-02-25 | 309.67 |
| 2009-02-24 | 309.67 |
| 2009-02-23 | 319.20 |
| 2009-02-20 | 319.20 |
| 2009-02-19 | 319.20 |
| 2009-02-18 | 319.20 |
| 2009-02-17 | 319.20 |
| 2009-02-16 | 319.20 |
| 2009-02-13 | 333.49 |
| 2009-02-12 | 319.20 |
| 2009-02-11 | 319.20 |
| 2009-02-10 | 319.20 |
| 2009-02-09 | 333.49 |
| 2009-02-06 | 333.49 |
| 2009-02-05 | 328.72 |
| 2009-02-04 | 328.72 |
| 2009-02-03 | 338.25 |
| 2009-02-02 | 338.25 |
| 2009-01-30 | 319.20 |
| 2009-01-29 | 328.72 |
| 2009-01-23 | 328.72 |
| 2009-01-22 | 328.72 |
| 2009-01-21 | 328.72 |
| 2009-01-20 | 319.20 |
| 2009-01-19 | 319.20 |
| 2009-01-16 | 323.96 |
| 2009-01-15 | 319.20 |
| 2009-01-14 | 314.43 |
| 2009-01-13 | 304.91 |
| 2009-01-12 | 304.91 |
| 2009-01-09 | 319.20 |
| 2009-01-08 | 319.20 |
| 2009-01-07 | 328.72 |
| 2009-01-06 | 328.72 |
| 2009-01-05 | 316.82 |
| 2009-01-02 | 321.50 |
| 2008-12-31 | 321.50 |
| 2008-12-30 | 330.87 |
| 2008-12-29 | 330.87 |
| 2008-12-24 | 312.13 |
| 2008-12-23 | 312.13 |
| 2008-12-22 | 307.45 |
| 2008-12-19 | 321.50 |
| 2008-12-18 | 302.77 |
| 2008-12-17 | 302.77 |
| 2008-12-16 | 307.45 |
| 2008-12-15 | 326.18 |
| 2008-12-12 | 307.45 |
| 2008-12-11 | 335.55 |
| 2008-12-10 | 321.50 |
| 2008-12-09 | 312.13 |
| 2008-12-08 | 307.45 |
| 2008-12-05 | 316.82 |
| 2008-12-04 | 316.82 |
| 2008-12-03 | 316.82 |
| 2008-12-02 | 316.82 |
| 2008-12-01 | 316.82 |
| 2008-11-28 | 293.40 |
| 2008-11-27 | 293.40 |
| 2008-11-26 | 293.40 |
| 2008-11-25 | 293.40 |
| 2008-11-24 | 293.40 |
| 2008-11-21 | 269.98 |
| 2008-11-20 | 274.67 |
| 2008-11-19 | 279.35 |
| 2008-11-18 | 284.03 |
| 2008-11-17 | 312.13 |
| 2008-11-14 | 312.13 |
| 2008-11-13 | 307.45 |
| 2008-11-12 | 307.45 |
| 2008-11-11 | 312.13 |
| 2008-11-10 | 307.45 |
| 2008-11-07 | 293.40 |
| 2008-11-06 | 274.67 |
| 2008-11-05 | 298.08 |
| 2008-11-04 | 288.72 |
| 2008-11-03 | 260.62 |
| 2008-10-31 | 284.03 |
| 2008-10-30 | 279.35 |
| 2008-10-29 | 241.88 |
| 2008-10-28 | 232.52 |
| 2008-10-27 | 223.15 |
| 2008-10-24 | 288.72 |
| 2008-10-23 | 326.18 |
| 2008-10-22 | 340.23 |
| 2008-10-21 | 354.28 |
| 2008-10-20 | 349.60 |
| 2008-10-17 | 344.92 |
| 2008-10-16 | 344.92 |
| 2008-10-15 | 373.02 |
| 2008-10-14 | 373.02 |
| 2008-10-13 | 363.65 |
| 2008-10-10 | 368.33 |
| 2008-10-09 | 387.07 |
| 2008-10-08 | 385.66 |
| 2008-10-06 | 431.91 |
| 2008-10-03 | 445.79 |
| 2008-10-02 | 450.41 |
| 2008-09-30 | 450.41 |
| 2008-09-29 | 445.79 |
| 2008-09-26 | 455.04 |
| 2008-09-25 | 450.41 |
| 2008-09-24 | 455.04 |
| 2008-09-23 | 455.04 |
| 2008-09-22 | 505.92 |
| 2008-09-19 | 501.29 |
| 2008-09-18 | 455.04 |
| 2008-09-17 | 561.42 |
| 2008-09-16 | 626.18 |
| 2008-09-12 | 667.81 |
| 2008-09-11 | 681.68 |
| 2008-09-10 | 686.31 |
| 2008-09-09 | 686.31 |
| 2008-09-08 | 677.06 |
| 2008-09-05 | 677.06 |
| 2008-09-04 | 686.31 |
| 2008-09-03 | 700.18 |
| 2008-09-02 | 704.81 |
| 2008-09-01 | 709.43 |
| 2008-08-29 | 723.31 |
| 2008-08-28 | 723.31 |
| 2008-08-27 | 714.06 |
| 2008-08-26 | 714.06 |
| 2008-08-25 | 727.93 |
| 2008-08-21 | 741.81 |
| 2008-08-20 | 741.81 |
| 2008-08-19 | 723.31 |
| 2008-08-18 | 723.31 |
| 2008-08-15 | 732.56 |
| 2008-08-14 | 732.56 |
| 2008-08-13 | 732.56 |
| 2008-08-12 | 737.19 |
| 2008-08-11 | 737.19 |
| 2008-08-08 | 741.81 |
| 2008-08-07 | 741.81 |
| 2008-08-05 | 746.44 |
| 2008-08-04 | 746.44 |
| 2008-08-01 | 751.06 |
| 2008-07-31 | 751.06 |
| 2008-07-30 | 751.06 |
| 2008-07-29 | 760.31 |
| 2008-07-28 | 760.31 |
| 2008-07-25 | 760.31 |
| 2008-07-24 | 764.94 |
| 2008-07-23 | 764.94 |
| 2008-07-22 | 760.31 |
| 2008-07-21 | 741.81 |
| 2008-07-18 | 737.19 |
| 2008-07-17 | 746.44 |
| 2008-07-16 | 741.81 |
| 2008-07-15 | 751.06 |
| 2008-07-14 | 751.06 |
| 2008-07-11 | 764.94 |
| 2008-07-10 | 760.31 |
| 2008-07-09 | 755.76 |
| 2008-07-08 | 751.21 |
| 2008-07-07 | 751.21 |
| 2008-07-04 | 755.76 |
| 2008-07-03 | 742.10 |
| 2008-07-02 | 760.31 |
| 2008-06-30 | 760.31 |
| 2008-06-27 | 764.86 |
| 2008-06-26 | 769.42 |
| 2008-06-25 | 760.31 |
| 2008-06-24 | 760.31 |
| 2008-06-23 | 773.97 |
| 2008-06-20 | 773.97 |
| 2008-06-19 | 764.86 |
| 2008-06-18 | 758.04 |
| 2008-06-17 | 753.61 |
| 2008-06-16 | 762.46 |
| 2008-06-13 | 749.19 |
| 2008-06-12 | 753.61 |
| 2008-06-11 | 762.46 |
| 2008-06-10 | 758.04 |
| 2008-06-06 | 766.88 |
| 2008-06-05 | 758.04 |
| 2008-06-04 | 762.46 |
| 2008-06-03 | 753.61 |
| 2008-06-02 | 762.46 |
| 2008-05-30 | 758.04 |
| 2008-05-29 | 762.46 |
| 2008-05-28 | 762.46 |
| 2008-05-27 | 762.46 |
| 2008-05-26 | 758.04 |
| 2008-05-23 | 758.04 |
| 2008-05-22 | 766.88 |
| 2008-05-21 | 758.04 |
| 2008-05-20 | 762.46 |
| 2008-05-19 | 762.46 |
| 2008-05-16 | 758.04 |
| 2008-05-15 | 753.61 |
| 2008-05-14 | 758.04 |
| 2008-05-13 | 766.88 |
| 2008-05-09 | 758.04 |
| 2008-05-08 | 762.46 |
| 2008-05-07 | 762.46 |
| 2008-05-06 | 749.19 |
| 2008-05-05 | 753.61 |
| 2008-05-02 | 740.34 |
| 2008-04-30 | 740.34 |
| 2008-04-29 | 740.34 |
| 2008-04-28 | 735.92 |
| 2008-04-25 | 740.34 |
| 2008-04-24 | 744.77 |
| 2008-04-23 | 780.15 |
| 2008-04-22 | 771.30 |
| 2008-04-21 | 749.19 |
| 2008-04-18 | 749.19 |
| 2008-04-17 | 740.34 |
| 2008-04-16 | 753.61 |
| 2008-04-15 | 740.34 |
| 2008-04-14 | 735.92 |
| 2008-04-11 | 735.92 |
| 2008-04-10 | 735.92 |
| 2008-04-09 | 740.34 |
| 2008-04-08 | 740.34 |
| 2008-04-07 | 735.92 |
| 2008-04-03 | 740.34 |
| 2008-04-02 | 740.34 |
| 2008-04-01 | 735.92 |
| 2008-03-31 | 727.08 |
| 2008-03-28 | 740.34 |
| 2008-03-27 | 722.65 |
| 2008-03-26 | 722.65 |
| 2008-03-25 | 718.23 |
| 2008-03-20 | 704.96 |
| 2008-03-19 | 718.23 |
| 2008-03-18 | 700.54 |
| 2008-03-17 | 718.23 |
| 2008-03-14 | 727.08 |
| 2008-03-13 | 722.65 |
| 2008-03-12 | 740.34 |
| 2008-03-11 | 713.81 |
| 2008-03-10 | 722.65 |
| 2008-03-07 | 722.65 |
| 2008-03-06 | 731.50 |
| 2008-03-05 | 727.08 |
| 2008-03-04 | 731.50 |
| 2008-03-03 | 727.08 |
| 2008-02-29 | 735.92 |
| 2008-02-28 | 731.50 |
| 2008-02-27 | 731.50 |
| 2008-02-26 | 740.34 |
| 2008-02-25 | 740.34 |
| 2008-02-22 | 740.34 |
| 2008-02-21 | 740.34 |
| 2008-02-20 | 740.34 |
| 2008-02-19 | 740.34 |
| 2008-02-18 | 731.50 |
| 2008-02-15 | 735.92 |
| 2008-02-14 | 727.08 |
| 2008-02-13 | 722.65 |
| 2008-02-12 | 731.50 |
| 2008-02-11 | 718.23 |
| 2008-02-06 | 718.23 |
| 2008-02-05 | 722.65 |
| 2008-02-04 | 722.65 |
| 2008-02-01 | 722.65 |
| 2008-01-31 | 731.50 |
| 2008-01-30 | 722.65 |
| 2008-01-29 | 727.08 |
| 2008-01-28 | 718.23 |
| 2008-01-25 | 727.08 |
| 2008-01-24 | 727.08 |
| 2008-01-23 | 713.81 |
| 2008-01-22 | 696.12 |
| 2008-01-21 | 727.08 |
| 2008-01-18 | 735.92 |
| 2008-01-17 | 735.92 |
| 2008-01-16 | 713.81 |
| 2008-01-15 | 740.34 |
| 2008-01-14 | 740.34 |
| 2008-01-11 | 744.77 |
| 2008-01-10 | 740.34 |
| 2008-01-09 | 744.77 |
| 2008-01-08 | 744.77 |
| 2008-01-07 | 749.19 |
| 2008-01-04 | 766.88 |
| 2008-01-03 | 753.61 |
| 2008-01-02 | 766.88 |
| 2007-12-31 | 753.61 |
| 2007-12-28 | 766.88 |
| 2007-12-27 | 775.73 |
| 2007-12-24 | 773.52 |
| 2007-12-21 | 782.25 |
| 2007-12-20 | 764.78 |
| 2007-12-19 | 769.15 |
| 2007-12-18 | 782.25 |
| 2007-12-17 | 773.52 |
| 2007-12-14 | 773.52 |
| 2007-12-13 | 790.99 |
| 2007-12-12 | 795.35 |
| 2007-12-11 | 773.52 |
| 2007-12-10 | 786.62 |
| 2007-12-07 | 773.52 |
| 2007-12-06 | 764.78 |
| 2007-12-05 | 756.05 |
| 2007-12-04 | 764.78 |
| 2007-12-03 | 742.94 |
| 2007-11-30 | 734.21 |
| 2007-11-29 | 747.31 |
| 2007-11-28 | 725.47 |
| 2007-11-27 | 712.37 |
| 2007-11-26 | 729.84 |
| 2007-11-23 | 729.84 |
| 2007-11-22 | 729.84 |
| 2007-11-21 | 734.21 |
| 2007-11-20 | 734.21 |
| 2007-11-19 | 751.68 |
| 2007-11-16 | 738.58 |
| 2007-11-15 | 747.31 |
| 2007-11-14 | 742.94 |
| 2007-11-13 | 751.68 |
| 2007-11-12 | 738.58 |
| 2007-11-09 | 760.41 |
| 2007-11-08 | 751.68 |
| 2007-11-07 | 777.88 |
| 2007-11-06 | 790.99 |
| 2007-11-05 | 760.41 |
| 2007-11-02 | 773.52 |
| 2007-11-01 | 764.78 |
| 2007-10-31 | 760.41 |
| 2007-10-30 | 760.41 |
| 2007-10-29 | 786.62 |
| 2007-10-26 | 799.72 |
| 2007-10-25 | 804.09 |
| 2007-10-24 | 799.72 |
| 2007-10-23 | 799.72 |
| 2007-10-22 | 786.62 |
| 2007-10-18 | 808.46 |
| 2007-10-17 | 817.19 |
| 2007-10-16 | 799.72 |
| 2007-10-15 | 823.74 |
| 2007-10-12 | 836.69 |
| 2007-10-11 | 832.38 |
| 2007-10-10 | 841.01 |
| 2007-10-09 | 849.64 |
| 2007-10-08 | 849.64 |
| 2007-10-05 | 832.38 |
| 2007-10-04 | 797.84 |
| 2007-10-03 | 819.43 |
| 2007-10-02 | 832.38 |
| 2007-09-28 | 841.01 |
| 2007-09-27 | 841.01 |
| 2007-09-25 | 841.01 |
| 2007-09-24 | 875.54 |
| 2007-09-21 | 888.49 |
| 2007-09-20 | 884.18 |
| 2007-09-19 | 948.92 |
| 2007-09-18 | 957.56 |
| 2007-09-17 | 948.92 |
| 2007-09-14 | 948.92 |
| 2007-09-13 | 948.92 |
| 2007-09-12 | 953.24 |
| 2007-09-11 | 953.24 |
| 2007-09-10 | 953.24 |
| 2007-09-07 | 966.19 |
| 2007-09-06 | 948.92 |
| 2007-09-05 | 944.61 |
| 2007-09-04 | 923.02 |
| 2007-09-03 | 935.97 |
| 2007-08-31 | 923.02 |
| 2007-08-30 | 927.34 |
| 2007-08-29 | 910.07 |
| 2007-08-28 | 918.71 |
| 2007-08-27 | 944.61 |
| 2007-08-24 | 935.97 |
| 2007-08-23 | 948.92 |
| 2007-08-22 | 944.61 |
| 2007-08-21 | 948.92 |
| 2007-08-20 | 935.97 |
| 2007-08-17 | 875.54 |
| 2007-08-16 | 957.56 |
| 2007-08-15 | 1,000.72 |
| 2007-08-14 | 979.14 |
| 2007-08-13 | 979.14 |
| 2007-08-10 | 966.19 |
| 2007-08-09 | 992.09 |
| 2007-08-08 | 1,005.04 |
| 2007-08-07 | 966.19 |
| 2007-08-06 | 970.51 |
| 2007-08-03 | 979.14 |
| 2007-08-02 | 948.92 |
| 2007-08-01 | 944.61 |
| 2007-07-31 | 940.29 |
| 2007-07-30 | 927.34 |
| 2007-07-27 | 927.34 |
| 2007-07-26 | 944.61 |
| 2007-07-25 | 948.92 |
| 2007-07-24 | 948.92 |
| 2007-07-23 | 957.56 |
| 2007-07-20 | 944.61 |
| 2007-07-19 | 940.29 |
| 2007-07-18 | 940.29 |
| 2007-07-17 | 940.29 |
| 2007-07-16 | 948.78 |
| 2007-07-13 | 940.29 |
| 2007-07-12 | 944.54 |
| 2007-07-11 | 923.31 |
| 2007-07-10 | 919.06 |
| 2007-07-09 | 919.06 |
| 2007-07-06 | 914.81 |
| 2007-07-05 | 914.81 |
| 2007-07-04 | 910.57 |
| 2007-07-03 | 923.31 |
| 2007-06-29 | 923.31 |
| 2007-06-28 | 919.06 |
| 2007-06-27 | 906.32 |
| 2007-06-26 | 914.81 |
| 2007-06-25 | 885.09 |
| 2007-06-22 | 859.62 |
| 2007-06-21 | 846.88 |
| 2007-06-20 | 846.88 |
| 2007-06-18 | 846.88 |
| 2007-06-15 | 855.37 |
| 2007-06-14 | 855.37 |
| 2007-06-13 | 842.63 |
| 2007-06-12 | 855.37 |
| 2007-06-11 | 851.12 |
| 2007-06-08 | 838.38 |
| 2007-06-07 | 846.88 |
| 2007-06-06 | 859.62 |
| 2007-06-05 | 874.48 |
| 2007-06-04 | 882.73 |
| 2007-06-01 | 824.93 |
| 2007-05-31 | 796.02 |
| 2007-05-30 | 791.89 |
| 2007-05-29 | 779.51 |
| 2007-05-28 | 787.76 |
| 2007-05-25 | 746.47 |
| 2007-05-23 | 734.09 |
| 2007-05-22 | 717.57 |
| 2007-05-21 | 717.57 |
| 2007-05-18 | 717.57 |
| 2007-05-17 | 717.57 |
| 2007-05-16 | 713.44 |
| 2007-05-15 | 717.57 |
| 2007-05-14 | 709.31 |
| 2007-05-11 | 701.05 |
| 2007-05-10 | 705.18 |
| 2007-05-09 | 709.31 |
| 2007-05-08 | 705.18 |
| 2007-05-07 | 705.18 |
| 2007-05-04 | 709.31 |
| 2007-05-03 | 701.05 |
| 2007-05-02 | 705.18 |
| 2007-04-30 | 709.31 |
| 2007-04-27 | 705.18 |
| 2007-04-26 | 705.18 |
| 2007-04-25 | 705.18 |
| 2007-04-24 | 701.05 |
| 2007-04-23 | 705.18 |
| 2007-04-20 | 705.18 |
| 2007-04-19 | 717.57 |
| 2007-04-18 | 721.70 |
| 2007-04-17 | 721.70 |
| 2007-04-16 | 717.57 |
| 2007-04-13 | 701.05 |
| 2007-04-12 | 705.18 |
| 2007-04-11 | 713.44 |
| 2007-04-10 | 701.05 |
| 2007-04-04 | 680.41 |
| 2007-04-03 | 668.02 |
| 2007-04-02 | 663.89 |
| 2007-03-30 | 672.15 |
| 2007-03-29 | 668.02 |
| 2007-03-28 | 663.89 |
| 2007-03-27 | 676.28 |
| 2007-03-26 | 676.28 |
| 2007-03-23 | 668.02 |
| 2007-03-22 | 668.02 |
| 2007-03-21 | 668.02 |
| 2007-03-20 | 663.89 |
| 2007-03-19 | 659.76 |
| 2007-03-16 | 643.24 |
| 2007-03-15 | 651.50 |
| 2007-03-14 | 639.12 |
| 2007-03-13 | 672.15 |
| 2007-03-12 | 676.28 |
| 2007-03-09 | 668.02 |
| 2007-03-08 | 659.76 |
| 2007-03-07 | 651.50 |
| 2007-03-06 | 659.76 |
| 2007-03-05 | 630.86 |
| 2007-03-02 | 668.02 |
| 2007-03-01 | 692.79 |
| 2007-02-28 | 668.02 |
| 2007-02-27 | 688.67 |
| 2007-02-26 | 705.18 |
| 2007-02-23 | 651.50 |
| 2007-02-22 | 643.24 |
| 2007-02-21 | 622.60 |
| 2007-02-16 | 606.08 |
| 2007-02-15 | 610.21 |
| 2007-02-14 | 610.21 |
| 2007-02-13 | 606.08 |
| 2007-02-12 | 614.34 |
| 2007-02-09 | 610.21 |
| 2007-02-08 | 601.95 |
| 2007-02-07 | 610.21 |
| 2007-02-06 | 601.95 |
| 2007-02-05 | 593.70 |
| 2007-02-02 | 593.70 |
| 2007-02-01 | 593.70 |
| 2007-01-31 | 601.95 |
| 2007-01-30 | 610.21 |
| 2007-01-29 | 589.57 |
| 2007-01-26 | 585.44 |
| 2007-01-25 | 585.44 |
| 2007-01-24 | 581.31 |
| 2007-01-23 | 577.18 |
| 2007-01-22 | 581.31 |
| 2007-01-19 | 577.18 |
| 2007-01-18 | 577.18 |
| 2007-01-17 | 573.05 |
| 2007-01-16 | 577.18 |
| 2007-01-15 | 568.92 |
| 2007-01-12 | 573.05 |
| 2007-01-11 | 568.92 |
| 2007-01-10 | 568.92 |
| 2007-01-09 | 577.18 |
| 2007-01-08 | 568.92 |
| 2007-01-05 | 564.79 |
| 2007-01-04 | 564.79 |
| 2007-01-03 | 568.92 |
| 2007-01-02 | 568.92 |
| 2006-12-29 | 566.03 |
| 2006-12-28 | 561.97 |
| 2006-12-27 | 553.85 |
| 2006-12-22 | 566.03 |
| 2006-12-21 | 553.85 |
| 2006-12-20 | 561.97 |
| 2006-12-19 | 561.97 |
| 2006-12-18 | 582.27 |
| 2006-12-15 | 570.09 |
| 2006-12-14 | 557.91 |
| 2006-12-13 | 557.91 |
| 2006-12-12 | 561.97 |
| 2006-12-11 | 566.03 |
| 2006-12-08 | 566.03 |
| 2006-12-07 | 557.91 |
| 2006-12-06 | 553.85 |
| 2006-12-05 | 557.91 |
| 2006-12-04 | 549.79 |
| 2006-12-01 | 549.79 |
| 2006-11-30 | 541.66 |
| 2006-11-29 | 541.66 |
| 2006-11-28 | 537.60 |
| 2006-11-27 | 541.66 |
| 2006-11-24 | 533.54 |
| 2006-11-23 | 541.66 |
| 2006-11-22 | 549.79 |
| 2006-11-21 | 541.66 |
| 2006-11-20 | 541.66 |
| 2006-11-17 | 537.60 |
| 2006-11-16 | 521.36 |
| 2006-11-15 | 533.54 |
| 2006-11-14 | 533.54 |
| 2006-11-13 | 541.66 |
| 2006-11-10 | 533.54 |
| 2006-11-09 | 537.60 |
| 2006-11-08 | 533.54 |
| 2006-11-07 | 529.48 |
| 2006-11-06 | 533.54 |
| 2006-11-03 | 529.48 |
| 2006-11-02 | 529.48 |
| 2006-11-01 | 533.54 |
| 2006-10-31 | 529.48 |
| 2006-10-27 | 529.48 |
| 2006-10-26 | 537.60 |
| 2006-10-25 | 533.54 |
| 2006-10-24 | 537.60 |
| 2006-10-23 | 529.48 |
| 2006-10-20 | 533.54 |
| 2006-10-19 | 541.66 |
| 2006-10-18 | 545.72 |
| 2006-10-17 | 537.60 |
| 2006-10-16 | 541.66 |
| 2006-10-13 | 537.60 |
| 2006-10-12 | 545.72 |
| 2006-10-11 | 545.72 |
| 2006-10-10 | 545.72 |
| 2006-10-09 | 545.72 |
| 2006-10-06 | 537.85 |
| 2006-10-05 | 537.85 |
| 2006-10-04 | 533.91 |
| 2006-10-03 | 533.91 |
| 2006-09-29 | 533.91 |
| 2006-09-28 | 537.85 |
| 2006-09-27 | 533.91 |
| 2006-09-26 | 522.10 |
| 2006-09-25 | 498.48 |
| 2006-09-22 | 502.41 |
| 2006-09-21 | 498.48 |
| 2006-09-20 | 498.48 |
| 2006-09-19 | 498.48 |
| 2006-09-18 | 498.48 |
| 2006-09-15 | 494.54 |
| 2006-09-14 | 490.60 |
| 2006-09-13 | 490.60 |
| 2006-09-12 | 490.60 |
| 2006-09-11 | 486.66 |
| 2006-09-08 | 486.66 |
| 2006-09-07 | 490.60 |
| 2006-09-06 | 486.66 |
| 2006-09-05 | 478.79 |
| 2006-09-04 | 482.73 |
| 2006-09-01 | 482.73 |
| 2006-08-31 | 482.73 |
| 2006-08-30 | 478.79 |
| 2006-08-29 | 482.73 |
| 2006-08-28 | 478.79 |
| 2006-08-25 | 482.73 |
| 2006-08-24 | 478.79 |
| 2006-08-23 | 482.73 |
| 2006-08-22 | 482.73 |
| 2006-08-21 | 482.73 |
| 2006-08-18 | 486.66 |
| 2006-08-17 | 482.73 |
| 2006-08-16 | 486.66 |
| 2006-08-15 | 482.73 |
| 2006-08-14 | 478.79 |
| 2006-08-11 | 482.73 |
| 2006-08-10 | 482.73 |
| 2006-08-09 | 478.79 |
| 2006-08-08 | 482.73 |
| 2006-08-07 | 482.73 |
| 2006-08-04 | 478.79 |
| 2006-08-03 | 486.66 |
| 2006-08-02 | 486.66 |
| 2006-08-01 | 482.73 |
| 2006-07-31 | 474.85 |
| 2006-07-28 | 482.73 |
| 2006-07-27 | 482.73 |
| 2006-07-26 | 482.73 |
| 2006-07-25 | 482.73 |
| 2006-07-24 | 486.66 |
| 2006-07-21 | 486.66 |
| 2006-07-20 | 490.60 |
| 2006-07-19 | 474.85 |
| 2006-07-18 | 478.79 |
| 2006-07-17 | 470.91 |
| 2006-07-14 | 470.91 |
| 2006-07-13 | 470.91 |
| 2006-07-12 | 482.73 |
| 2006-07-11 | 478.79 |
| 2006-07-10 | 486.40 |
| 2006-07-07 | 478.79 |
| 2006-07-06 | 471.17 |
| 2006-07-05 | 478.79 |
| 2006-07-04 | 467.37 |
| 2006-07-03 | 459.75 |
| 2006-06-30 | 455.94 |
| 2006-06-29 | 455.94 |
| 2006-06-28 | 444.52 |
| 2006-06-27 | 433.10 |
| 2006-06-26 | 436.90 |
| 2006-06-23 | 429.29 |
| 2006-06-22 | 429.29 |
| 2006-06-21 | 433.10 |
| 2006-06-20 | 425.48 |
| 2006-06-19 | 433.10 |
| 2006-06-16 | 433.10 |
| 2006-06-15 | 422.07 |
| 2006-06-14 | 429.42 |
| 2006-06-13 | 425.74 |
| 2006-06-12 | 429.42 |
| 2006-06-09 | 433.10 |
| 2006-06-08 | 429.42 |
| 2006-06-07 | 433.10 |
| 2006-06-06 | 429.42 |
| 2006-06-05 | 433.10 |
| 2006-06-02 | 422.07 |
| 2006-06-01 | 418.39 |
| 2006-05-30 | 418.39 |
| 2006-05-29 | 418.39 |
| 2006-05-26 | 422.07 |
| 2006-05-25 | 418.39 |
| 2006-05-24 | 418.39 |
| 2006-05-23 | 418.39 |
| 2006-05-22 | 422.07 |
| 2006-05-19 | 425.74 |
| 2006-05-18 | 425.74 |
| 2006-05-17 | 433.10 |
| 2006-05-16 | 425.74 |
| 2006-05-15 | 429.42 |
| 2006-05-12 | 433.10 |
| 2006-05-11 | 433.10 |
| 2006-05-10 | 436.77 |
| 2006-05-09 | 433.10 |
| 2006-05-08 | 433.10 |
| 2006-05-04 | 429.42 |
| 2006-05-03 | 425.74 |
| 2006-05-02 | 425.74 |
| 2006-04-28 | 429.42 |
| 2006-04-27 | 425.74 |
| 2006-04-26 | 429.42 |
| 2006-04-25 | 429.42 |
| 2006-04-24 | 433.10 |
| 2006-04-21 | 429.42 |
| 2006-04-20 | 425.74 |
| 2006-04-19 | 455.15 |
| 2006-04-18 | 466.18 |
| 2006-04-13 | 451.48 |
| 2006-04-12 | 458.83 |
| 2006-04-11 | 462.51 |
| 2006-04-10 | 447.80 |
| 2006-04-07 | 455.15 |
| 2006-04-06 | 466.18 |
| 2006-04-04 | 440.45 |
| 2006-04-03 | 444.12 |
| 2006-03-31 | 444.12 |
| 2006-03-30 | 447.80 |
| 2006-03-29 | 444.12 |
| 2006-03-28 | 444.12 |
| 2006-03-27 | 444.12 |
| 2006-03-24 | 440.45 |
| 2006-03-23 | 444.12 |
| 2006-03-22 | 444.12 |
| 2006-03-21 | 444.12 |
| 2006-03-20 | 447.80 |
| 2006-03-17 | 451.48 |
| 2006-03-16 | 451.48 |
| 2006-03-15 | 451.48 |
| 2006-03-14 | 447.80 |
| 2006-03-13 | 451.48 |
| 2006-03-10 | 451.48 |
| 2006-03-09 | 458.83 |
| 2006-03-08 | 458.83 |
| 2006-03-07 | 466.18 |
| 2006-03-06 | 477.21 |
| 2006-03-03 | 469.86 |
| 2006-03-02 | 469.86 |
| 2006-03-01 | 462.51 |
| 2006-02-28 | 469.86 |
| 2006-02-27 | 469.86 |
| 2006-02-24 | 469.86 |
| 2006-02-23 | 477.21 |
| 2006-02-22 | 495.60 |
| 2006-02-21 | 480.89 |
| 2006-02-20 | 455.15 |
| 2006-02-17 | 444.12 |
| 2006-02-16 | 440.45 |
| 2006-02-15 | 436.77 |
| 2006-02-14 | 440.45 |
| 2006-02-13 | 436.77 |
| 2006-02-10 | 440.45 |
| 2006-02-09 | 436.77 |
| 2006-02-08 | 436.77 |
| 2006-02-07 | 436.77 |
| 2006-02-06 | 436.77 |
| 2006-02-03 | 436.77 |
| 2006-02-02 | 436.77 |
| 2006-02-01 | 440.45 |
| 2006-01-27 | 444.12 |
| 2006-01-26 | 433.10 |
| 2006-01-25 | 433.10 |
| 2006-01-24 | 433.10 |
| 2006-01-23 | 433.10 |
| 2006-01-20 | 436.77 |
| 2006-01-19 | 447.80 |
| 2006-01-18 | 444.12 |
| 2006-01-17 | 433.10 |
| 2006-01-16 | 444.12 |
| 2006-01-13 | 436.77 |
| 2006-01-12 | 440.45 |
| 2006-01-11 | 434.20 |
| 2006-01-10 | 430.59 |
| 2006-01-09 | 430.59 |
| 2006-01-06 | 430.59 |
| 2006-01-05 | 434.20 |
| 2006-01-04 | 430.59 |
| 2006-01-03 | 430.59 |
| 2005-12-30 | 416.15 |
| 2005-12-29 | 408.93 |
| 2005-12-28 | 412.54 |
| 2005-12-23 | 408.93 |
| 2005-12-22 | 412.54 |
| 2005-12-21 | 412.54 |
| 2005-12-20 | 408.93 |
| 2005-12-19 | 405.32 |
| 2005-12-16 | 401.71 |
| 2005-12-15 | 405.32 |
| 2005-12-14 | 405.32 |
| 2005-12-13 | 401.71 |
| 2005-12-12 | 405.32 |
| 2005-12-09 | 405.32 |
| 2005-12-08 | 408.93 |
| 2005-12-07 | 412.54 |
| 2005-12-06 | 408.93 |
| 2005-12-05 | 412.54 |
| 2005-12-02 | 405.32 |
| 2005-12-01 | 408.93 |
| 2005-11-30 | 405.32 |
| 2005-11-29 | 405.32 |
| 2005-11-28 | 419.76 |
| 2005-11-25 | 419.76 |
| 2005-11-24 | 412.54 |
| 2005-11-23 | 405.32 |
| 2005-11-22 | 405.32 |
| 2005-11-21 | 408.93 |
| 2005-11-18 | 405.32 |
| 2005-11-17 | 405.32 |
| 2005-11-16 | 405.32 |
| 2005-11-15 | 401.71 |
| 2005-11-14 | 408.93 |
| 2005-11-11 | 412.54 |
| 2005-11-10 | 398.10 |
| 2005-11-09 | 394.49 |
| 2005-11-08 | 398.10 |
| 2005-11-07 | 398.10 |
| 2005-11-04 | 405.32 |
| 2005-11-03 | 405.32 |
| 2005-11-02 | 394.49 |
| 2005-11-01 | 405.32 |
| 2005-10-31 | 405.32 |
| 2005-10-28 | 405.32 |
| 2005-10-27 | 405.32 |
| 2005-10-26 | 405.32 |
| 2005-10-25 | 400.81 |
| 2005-10-24 | 409.83 |
| 2005-10-21 | 409.83 |
| 2005-10-20 | 409.83 |
| 2005-10-19 | 409.83 |
| 2005-10-18 | 400.81 |
| 2005-10-17 | 409.83 |
| 2005-10-14 | 418.86 |
| 2005-10-13 | 427.88 |
| 2005-10-12 | 441.42 |
| 2005-10-10 | 449.88 |
| 2005-10-07 | 454.11 |
| 2005-10-06 | 445.65 |
| 2005-10-05 | 454.11 |
| 2005-10-04 | 449.88 |
| 2005-10-03 | 462.57 |
| 2005-09-30 | 471.03 |
| 2005-09-29 | 471.03 |
| 2005-09-28 | 458.34 |
| 2005-09-27 | 432.96 |
| 2005-09-26 | 441.42 |
| 2005-09-23 | 416.04 |
| 2005-09-22 | 386.43 |
| 2005-09-21 | 382.20 |
| 2005-09-20 | 382.20 |
| 2005-09-16 | 377.97 |
| 2005-09-15 | 382.20 |
| 2005-09-14 | 377.97 |
| 2005-09-13 | 377.97 |
| 2005-09-12 | 382.20 |
| 2005-09-09 | 373.74 |
| 2005-09-08 | 377.97 |
| 2005-09-07 | 373.74 |
| 2005-09-06 | 382.20 |
| 2005-09-05 | 377.97 |
| 2005-09-02 | 382.20 |
| 2005-09-01 | 382.20 |
| 2005-08-31 | 382.20 |
| 2005-08-30 | 382.20 |
| 2005-08-29 | 386.43 |
| 2005-08-26 | 382.20 |
| 2005-08-25 | 377.97 |
| 2005-08-24 | 373.74 |
| 2005-08-23 | 377.97 |
| 2005-08-22 | 377.97 |
| 2005-08-19 | 382.20 |
| 2005-08-18 | 377.97 |
| 2005-08-17 | 382.20 |
| 2005-08-16 | 382.20 |
| 2005-08-15 | 377.97 |
| 2005-08-12 | 377.97 |
| 2005-08-11 | 382.20 |
| 2005-08-10 | 377.97 |
| 2005-08-09 | 377.97 |
| 2005-08-08 | 377.97 |
| 2005-08-05 | 377.97 |
| 2005-08-04 | 377.97 |
| 2005-08-03 | 373.74 |
| 2005-08-02 | 377.97 |
| 2005-08-01 | 377.97 |
| 2005-07-29 | 377.97 |
| 2005-07-28 | 373.74 |
| 2005-07-27 | 377.97 |
| 2005-07-26 | 377.97 |
| 2005-07-25 | 382.20 |
| 2005-07-22 | 377.97 |
| 2005-07-21 | 373.74 |
| 2005-07-20 | 373.74 |
| 2005-07-19 | 373.74 |
| 2005-07-18 | 373.74 |
| 2005-07-15 | 382.20 |
| 2005-07-14 | 390.66 |
| 2005-07-13 | 386.43 |
| 2005-07-12 | 377.97 |
| 2005-07-11 | 386.43 |
| 2005-07-08 | 361.05 |
| 2005-07-07 | 361.05 |
| 2005-07-06 | 373.74 |
| 2005-07-05 | 369.51 |
| 2005-07-04 | 377.97 |
| 2005-06-30 | 377.97 |
| 2005-06-29 | 394.89 |
| 2005-06-28 | 348.36 |
| 2005-06-27 | 348.36 |
| 2005-06-24 | 348.36 |
| 2005-06-23 | 344.13 |
| 2005-06-22 | 335.67 |
| 2005-06-21 | 327.21 |
| 2005-06-20 | 344.13 |
| 2005-06-17 | 356.82 |
| 2005-06-16 | 360.83 |
| 2005-06-15 | 360.83 |
| 2005-06-14 | 352.81 |
| 2005-06-13 | 352.81 |
| 2005-06-10 | 352.81 |
| 2005-06-09 | 352.81 |
| 2005-06-08 | 356.82 |
| 2005-06-07 | 352.81 |
| 2005-06-06 | 356.82 |
| 2005-06-03 | 352.81 |
| 2005-06-02 | 348.81 |
| 2005-06-01 | 348.81 |
| 2005-05-31 | 360.83 |
| 2005-05-30 | 356.82 |
| 2005-05-27 | 336.78 |
| 2005-05-26 | 324.76 |
| 2005-05-25 | 336.78 |
| 2005-05-24 | 348.81 |
| 2005-05-23 | 316.75 |
| 2005-05-20 | 292.71 |
| 2005-05-19 | 284.69 |
| 2005-05-18 | 280.68 |
| 2005-05-17 | 276.68 |
| 2005-05-13 | 272.67 |
| 2005-05-12 | 276.68 |
| 2005-05-11 | 276.68 |
| 2005-05-10 | 276.68 |
| 2005-05-09 | 276.68 |
| 2005-05-06 | 268.66 |
| 2005-05-05 | 272.67 |
| 2005-05-04 | 268.66 |
| 2005-05-03 | 268.66 |
| 2005-04-29 | 272.67 |
| 2005-04-28 | 268.66 |
| 2005-04-27 | 268.66 |
| 2005-04-26 | 268.66 |
| 2005-04-25 | 268.66 |
| 2005-04-22 | 272.67 |
| 2005-04-21 | 268.66 |
| 2005-04-20 | 264.66 |
| 2005-04-19 | 236.60 |
| 2005-04-18 | 232.60 |
| 2005-04-15 | 232.60 |
| 2005-04-14 | 236.60 |
| 2005-04-13 | 232.60 |
| 2005-04-12 | 232.60 |
| 2005-04-11 | 232.60 |
| 2005-04-08 | 232.60 |
| 2005-04-07 | 236.60 |
| 2005-04-06 | 232.60 |
| 2005-04-04 | 232.60 |
| 2005-04-01 | 232.60 |
| 2005-03-31 | 232.60 |
| 2005-03-30 | 232.60 |
| 2005-03-29 | 228.59 |
| 2005-03-24 | 228.59 |
| 2005-03-23 | 224.58 |
| 2005-03-22 | 232.60 |
| 2005-03-21 | 236.60 |
| 2005-03-18 | 232.60 |
| 2005-03-17 | 228.59 |
| 2005-03-16 | 228.59 |
| 2005-03-15 | 232.60 |
| 2005-03-14 | 236.60 |
| 2005-03-11 | 232.60 |
| 2005-03-10 | 228.59 |
| 2005-03-09 | 232.60 |
| 2005-03-08 | 232.60 |
| 2005-03-07 | 228.59 |
| 2005-03-04 | 228.59 |
| 2005-03-03 | 236.60 |
| 2005-03-02 | 228.59 |
| 2005-03-01 | 232.60 |
| 2005-02-28 | 232.60 |
| 2005-02-25 | 232.60 |
| 2005-02-24 | 232.60 |
| 2005-02-23 | 232.60 |
| 2005-02-22 | 228.59 |
| 2005-02-21 | 228.59 |
| 2005-02-18 | 224.58 |
| 2005-02-17 | 220.58 |
| 2005-02-16 | 217.37 |
| 2005-02-15 | 215.77 |
| 2005-02-14 | 215.77 |
| 2005-02-08 | 214.16 |
| 2005-02-07 | 212.56 |
| 2005-02-04 | 212.56 |
| 2005-02-03 | 212.56 |
| 2005-02-02 | 210.96 |
| 2005-02-01 | 215.77 |
| 2005-01-31 | 215.77 |
| 2005-01-28 | 215.77 |
| 2005-01-27 | 215.77 |
| 2005-01-26 | 212.56 |
| 2005-01-25 | 209.36 |
| 2005-01-24 | 209.36 |
| 2005-01-21 | 209.36 |
| 2005-01-20 | 212.56 |
| 2005-01-19 | 212.56 |
| 2005-01-18 | 210.96 |
| 2005-01-17 | 209.36 |
| 2005-01-14 | 209.36 |
| 2005-01-13 | 210.96 |
| 2005-01-12 | 210.96 |
| 2005-01-11 | 212.56 |
| 2005-01-10 | 212.56 |
| 2005-01-07 | 212.56 |
| 2005-01-06 | 214.16 |
| 2005-01-05 | 210.96 |
| 2005-01-04 | 217.37 |
| 2005-01-03 | 217.37 |
| 2004-12-31 | 218.97 |
| 2004-12-30 | 217.37 |
| 2004-12-29 | 214.16 |
| 2004-12-28 | 212.56 |
| 2004-12-24 | 210.96 |
| 2004-12-23 | 210.96 |
| 2004-12-22 | 210.96 |
| 2004-12-21 | 212.56 |
| 2004-12-20 | 209.36 |
| 2004-12-17 | 210.96 |
| 2004-12-16 | 212.56 |
| 2004-12-15 | 207.75 |
| 2004-12-14 | 207.75 |
| 2004-12-13 | 207.75 |
| 2004-12-10 | 209.36 |
| 2004-12-09 | 206.15 |
| 2004-12-08 | 207.75 |
| 2004-12-07 | 207.75 |
| 2004-12-06 | 207.75 |
| 2004-12-03 | 207.75 |
| 2004-12-02 | 207.75 |
| 2004-12-01 | 207.75 |
| 2004-11-30 | 207.75 |
| 2004-11-29 | 207.75 |
| 2004-11-26 | 207.75 |
| 2004-11-25 | 210.96 |
| 2004-11-24 | 210.96 |
| 2004-11-23 | 212.56 |
| 2004-11-22 | 209.36 |
| 2004-11-19 | 210.96 |
| 2004-11-18 | 210.96 |
| 2004-11-17 | 212.56 |
| 2004-11-16 | 212.56 |
| 2004-11-15 | 214.16 |
| 2004-11-12 | 209.36 |
| 2004-11-11 | 209.36 |
| 2004-11-10 | 209.36 |
| 2004-11-09 | 207.75 |
| 2004-11-08 | 207.75 |
| 2004-11-05 | 201.34 |
| 2004-11-04 | 198.14 |
| 2004-11-03 | 199.74 |
| 2004-11-02 | 199.74 |
| 2004-11-01 | 199.74 |
| 2004-10-29 | 199.74 |
| 2004-10-28 | 198.14 |
| 2004-10-27 | 193.33 |
| 2004-10-26 | 190.12 |
| 2004-10-25 | 193.33 |
| 2004-10-21 | 193.33 |
| 2004-10-20 | 193.33 |
| 2004-10-19 | 198.14 |
| 2004-10-18 | 194.93 |
| 2004-10-15 | 198.14 |
| 2004-10-14 | 191.72 |
| 2004-10-13 | 202.94 |
| 2004-10-12 | 210.96 |
| 2004-10-11 | 210.16 |
| 2004-10-08 | 210.16 |
| 2004-10-07 | 210.16 |
| 2004-10-06 | 202.68 |
| 2004-10-05 | 197.45 |
| 2004-10-04 | 198.95 |
| 2004-09-30 | 197.45 |
| 2004-09-28 | 195.96 |
| 2004-09-27 | 195.96 |
| 2004-09-24 | 198.95 |
| 2004-09-23 | 169.05 |
| 2004-09-22 | 169.05 |
| 2004-09-21 | 169.05 |
| 2004-09-20 | 170.55 |
| 2004-09-17 | 170.55 |
| 2004-09-16 | 170.55 |
| 2004-09-15 | 170.55 |
| 2004-09-14 | 169.05 |
| 2004-09-13 | 169.05 |
| 2004-09-10 | 169.05 |
| 2004-09-09 | 167.56 |
| 2004-09-08 | 167.56 |
| 2004-09-07 | 170.55 |
| 2004-09-06 | 170.55 |
| 2004-09-03 | 170.55 |
| 2004-09-02 | 169.05 |
| 2004-09-01 | 169.05 |
| 2004-08-31 | 166.06 |
| 2004-08-30 | 166.06 |
| 2004-08-27 | 169.05 |
| 2004-08-26 | 172.04 |
| 2004-08-25 | 172.04 |
| 2004-08-24 | 166.06 |
| 2004-08-23 | 169.05 |
| 2004-08-20 | 169.05 |
| 2004-08-19 | 166.06 |
| 2004-08-18 | 169.05 |
| 2004-08-17 | 169.05 |
| 2004-08-16 | 166.06 |
| 2004-08-13 | 163.07 |
| 2004-08-12 | 167.56 |
| 2004-08-11 | 169.05 |
| 2004-08-10 | 166.06 |
| 2004-08-09 | 166.06 |
| 2004-08-06 | 166.06 |
| 2004-08-05 | 169.05 |
| 2004-08-04 | 166.06 |
| 2004-08-03 | 166.06 |
| 2004-08-02 | 166.06 |
| 2004-07-30 | 172.04 |
| 2004-07-29 | 161.58 |
| 2004-07-28 | 161.58 |
| 2004-07-27 | 161.58 |
| 2004-07-26 | 161.58 |
| 2004-07-23 | 158.59 |
| 2004-07-22 | 158.59 |
| 2004-07-21 | 160.08 |
| 2004-07-20 | 155.60 |
| 2004-07-19 | 155.60 |
| 2004-07-16 | 161.58 |
| 2004-07-15 | 161.58 |
| 2004-07-14 | 160.08 |
| 2004-07-13 | 160.08 |
| 2004-07-12 | 160.08 |
| 2004-07-09 | 157.09 |
| 2004-07-08 | 157.09 |
| 2004-07-07 | 157.09 |
| 2004-07-06 | 155.60 |
| 2004-07-05 | 158.59 |
| 2004-07-02 | 158.59 |
| 2004-06-30 | 161.58 |
| 2004-06-29 | 161.58 |
| 2004-06-28 | 158.59 |
| 2004-06-25 | 157.09 |
| 2004-06-24 | 157.09 |
| 2004-06-23 | 151.12 |
| 2004-06-21 | 154.10 |
| 2004-06-18 | 154.10 |
| 2004-06-17 | 157.09 |
| 2004-06-16 | 161.58 |
| 2004-06-15 | 160.16 |
| 2004-06-14 | 158.75 |
| 2004-06-11 | 158.75 |
| 2004-06-10 | 160.16 |
| 2004-06-09 | 158.75 |
| 2004-06-08 | 153.09 |
| 2004-06-07 | 155.92 |
| 2004-06-04 | 151.68 |
| 2004-06-03 | 150.27 |
| 2004-06-02 | 157.34 |
| 2004-06-01 | 154.51 |
| 2004-05-31 | 155.92 |
| 2004-05-28 | 147.44 |
| 2004-05-27 | 146.03 |
| 2004-05-25 | 144.61 |
| 2004-05-24 | 147.44 |
| 2004-05-21 | 144.61 |
| 2004-05-20 | 146.03 |
| 2004-05-19 | 146.03 |
| 2004-05-18 | 140.37 |
| 2004-05-17 | 136.13 |
| 2004-05-14 | 141.78 |
| 2004-05-13 | 141.78 |
| 2004-05-12 | 143.20 |
| 2004-05-11 | 144.61 |
| 2004-05-10 | 141.78 |
| 2004-05-07 | 154.51 |
| 2004-05-06 | 160.16 |
| 2004-05-05 | 157.34 |
| 2004-05-04 | 161.58 |
| 2004-05-03 | 164.41 |
| 2004-04-30 | 161.58 |
| 2004-04-29 | 161.58 |
| 2004-04-28 | 167.23 |
| 2004-04-27 | 168.65 |
| 2004-04-26 | 170.06 |
| 2004-04-23 | 168.65 |
| 2004-04-22 | 168.65 |
| 2004-04-21 | 170.06 |
| 2004-04-20 | 165.82 |
| 2004-04-19 | 165.82 |
| 2004-04-16 | 172.89 |
| 2004-04-15 | 182.79 |
| 2004-04-14 | 182.79 |
| 2004-04-13 | 204.00 |
| 2004-04-08 | 165.82 |
| 2004-04-07 | 165.82 |
| 2004-04-06 | 148.85 |
| 2004-04-02 | 162.99 |
| 2004-04-01 | 162.99 |
| 2004-03-31 | 154.51 |
| 2004-03-30 | 144.61 |
| 2004-03-29 | 143.20 |
| 2004-03-26 | 154.51 |
| 2004-03-25 | 153.09 |
| 2004-03-24 | 153.09 |
| 2004-03-23 | 153.09 |
| 2004-03-22 | 153.09 |
| 2004-03-19 | 153.09 |
| 2004-03-18 | 164.41 |
| 2004-03-17 | 164.41 |
| 2004-03-16 | 164.41 |
| 2004-03-15 | 164.41 |
| 2004-03-12 | 164.41 |
| 2004-03-11 | 164.41 |
| 2004-03-10 | 164.41 |
| 2004-03-09 | 175.72 |
| 2004-03-08 | 175.72 |
| 2004-03-05 | 177.13 |
| 2004-03-04 | 177.13 |
| 2004-03-03 | 177.13 |
| 2004-03-02 | 182.79 |
| 2004-03-01 | 182.79 |
| 2004-02-27 | 178.55 |
| 2004-02-26 | 178.55 |
| 2004-02-25 | 178.55 |
| 2004-02-24 | 182.79 |
| 2004-02-23 | 182.79 |
| 2004-02-20 | 182.79 |
| 2004-02-19 | 182.79 |
| 2004-02-18 | 182.79 |
| 2004-02-17 | 182.79 |
| 2004-02-16 | 182.79 |
| 2004-02-13 | 182.79 |
| 2004-02-12 | 182.79 |
| 2004-02-11 | 193.39 |
| 2004-02-10 | 193.39 |
| 2004-02-09 | 193.39 |
| 2004-02-06 | 193.39 |
| 2004-02-05 | 196.93 |
| 2004-02-04 | 196.93 |
| 2004-02-03 | 196.93 |
| 2004-02-02 | 182.79 |
| 2004-01-30 | 182.79 |
| 2004-01-29 | 182.79 |
| 2004-01-28 | 182.79 |
| 2004-01-27 | 182.79 |
| 2004-01-26 | 182.79 |
| 2004-01-21 | 182.79 |
| 2004-01-20 | 172.89 |
| 2004-01-19 | 168.65 |
| 2004-01-16 | 182.79 |
| 2004-01-15 | 207.53 |
| 2004-01-14 | 182.79 |
| 2004-01-13 | 170.06 |
| 2004-01-12 | 170.06 |
| 2004-01-09 | 170.06 |
| 2004-01-08 | 170.06 |
| 2004-01-07 | 182.79 |
| 2004-01-06 | 193.39 |
| 2004-01-05 | 196.93 |
| 2004-01-02 | 186.32 |
| 2003-12-31 | 137.54 |
| 2003-12-30 | 147.44 |
| 2003-12-29 | 147.44 |
| 2003-12-24 | 147.44 |
| 2003-12-23 | 147.44 |
| 2003-12-22 | 147.44 |
| 2003-12-19 | 147.44 |
| 2003-12-18 | 147.44 |
| 2003-12-17 | 148.85 |
| 2003-12-16 | 148.85 |
| 2003-12-15 | 148.85 |
| 2003-12-12 | 148.85 |
| 2003-12-11 | 148.85 |
| 2003-12-10 | 148.85 |
| 2003-12-09 | 147.44 |
| 2003-12-08 | 143.20 |
| 2003-12-05 | 161.58 |
| 2003-12-04 | 157.34 |
| 2003-12-03 | 157.34 |
| 2003-12-02 | 162.99 |
| 2003-12-01 | 162.99 |
| 2003-11-28 | 175.72 |
| 2003-11-27 | 204.00 |
| 2003-11-26 | 218.14 |
| 2003-11-25 | 137.54 |
| 2003-11-24 | 137.54 |
| 2003-11-21 | 137.54 |
| 2003-11-20 | 137.54 |
| 2003-11-19 | 137.54 |
| 2003-11-18 | 131.89 |
| 2003-11-17 | 131.89 |
| 2003-11-14 | 138.96 |
| 2003-11-13 | 138.96 |
| 2003-11-12 | 138.96 |
| 2003-11-11 | 138.96 |
| 2003-11-10 | 147.44 |
| 2003-11-07 | 154.51 |
| 2003-11-06 | 154.51 |
| 2003-11-05 | 154.51 |
| 2003-11-04 | 154.51 |
| 2003-11-03 | 154.51 |
| 2003-10-31 | 154.51 |
| 2003-10-30 | 154.51 |
| 2003-10-29 | 154.51 |
| 2003-10-28 | 154.51 |
| 2003-10-27 | 154.51 |
| 2003-10-24 | 154.51 |
| 2003-10-23 | 154.51 |
| 2003-10-22 | 154.51 |
| 2003-10-21 | 157.34 |
| 2003-10-20 | 157.34 |
| 2003-10-17 | 168.65 |
| 2003-10-16 | 168.65 |
| 2003-10-15 | 168.65 |
| 2003-10-14 | 168.65 |
| 2003-10-13 | 168.65 |
| 2003-10-10 | 168.65 |
| 2003-10-09 | 158.75 |
| 2003-10-08 | 158.75 |
| 2003-10-07 | 158.75 |
| 2003-10-06 | 178.71 |
| 2003-10-03 | 175.27 |
| 2003-10-02 | 175.27 |
| 2003-09-30 | 175.27 |
| 2003-09-29 | 158.75 |
| 2003-09-26 | 158.75 |
| 2003-09-25 | 161.50 |
| 2003-09-24 | 161.50 |
| 2003-09-23 | 140.86 |
| 2003-09-22 | 140.86 |
| 2003-09-19 | 136.73 |
| 2003-09-18 | 144.99 |
| 2003-09-17 | 144.99 |
| 2003-09-16 | 151.87 |
| 2003-09-15 | 164.26 |
| 2003-09-11 | 164.26 |
| 2003-09-10 | 164.26 |
| 2003-09-09 | 164.26 |
| 2003-09-08 | 161.50 |
| 2003-09-05 | 161.50 |
| 2003-09-04 | 161.50 |
| 2003-09-03 | 230.32 |
| 2003-09-02 | 107.83 |
| 2003-09-01 | 107.83 |
| 2003-08-29 | 107.83 |
| 2003-08-28 | 111.96 |
| 2003-08-27 | 111.96 |
| 2003-08-26 | 105.07 |
| 2003-08-25 | 105.07 |
| 2003-08-22 | 105.07 |
| 2003-08-21 | 105.07 |
| 2003-08-20 | 105.07 |
| 2003-08-19 | 105.07 |
| 2003-08-18 | 94.06 |
| 2003-08-15 | 94.06 |
| 2003-08-14 | 94.06 |
| 2003-08-13 | 85.80 |
| 2003-08-12 | 85.80 |
| 2003-08-11 | 85.80 |
| 2003-08-08 | 85.80 |
| 2003-08-07 | 85.80 |
| 2003-08-06 | 85.80 |
| 2003-08-05 | 85.80 |
| 2003-08-04 | 85.80 |
| 2003-08-01 | 85.80 |
| 2003-07-31 | 85.80 |
| 2003-07-30 | 85.80 |
| 2003-07-29 | 83.05 |
| 2003-07-28 | 83.05 |
| 2003-07-25 | 80.30 |
| 2003-07-24 | 80.30 |
| 2003-07-23 | 80.30 |
| 2003-07-22 | 80.30 |
| 2003-07-21 | 80.30 |
| 2003-07-18 | 78.92 |
| 2003-07-17 | 106.45 |
| 2003-07-16 | 106.45 |
| 2003-07-15 | 106.45 |
| 2003-07-14 | 106.45 |
| 2003-07-11 | 106.45 |
| 2003-07-10 | 106.45 |
| 2003-07-09 | 106.45 |
| 2003-07-08 | 106.45 |
| 2003-07-07 | 106.45 |
| 2003-07-04 | 106.45 |
| 2003-07-03 | 106.45 |
| 2003-07-02 | 106.45 |
| 2003-06-30 | 106.45 |
| 2003-06-27 | 107.83 |
| 2003-06-26 | 105.07 |
| 2003-06-25 | 106.45 |
| 2003-06-24 | 106.45 |
| 2003-06-23 | 106.45 |
| 2003-06-20 | 106.45 |
| 2003-06-19 | 102.32 |
| 2003-06-18 | 102.32 |
| 2003-06-17 | 98.35 |
| 2003-06-16 | 91.74 |
| 2003-06-13 | 91.74 |
| 2003-06-12 | 91.74 |
| 2003-06-11 | 91.74 |
| 2003-06-10 | 91.74 |
| 2003-06-09 | 85.13 |
| 2003-06-06 | 90.42 |
| 2003-06-05 | 91.74 |
| 2003-06-03 | 91.74 |
| 2003-06-02 | 81.16 |
| 2003-05-30 | 81.16 |
| 2003-05-29 | 81.16 |
| 2003-05-28 | 81.16 |
| 2003-05-27 | 81.16 |
| 2003-05-26 | 79.84 |
| 2003-05-23 | 79.84 |
| 2003-05-22 | 70.58 |
| 2003-05-21 | 69.26 |
| 2003-05-20 | 65.29 |
| 2003-05-19 | 65.29 |
| 2003-05-16 | 65.29 |
| 2003-05-15 | 65.29 |
| 2003-05-14 | 65.29 |
| 2003-05-13 | 65.29 |
| 2003-05-12 | 65.29 |
| 2003-05-09 | 65.29 |
| 2003-05-07 | 65.29 |
| 2003-05-06 | 65.29 |
| 2003-05-05 | 65.29 |
| 2003-05-02 | 65.29 |
| 2003-04-30 | 65.29 |
| 2003-04-29 | 65.29 |
| 2003-04-28 | 65.29 |
| 2003-04-25 | 65.29 |
| 2003-04-24 | 65.29 |
| 2003-04-23 | 65.29 |
| 2003-04-22 | 65.29 |
| 2003-04-17 | 65.29 |
| 2003-04-16 | 65.29 |
| 2003-04-15 | 65.29 |
| 2003-04-14 | 65.29 |
| 2003-04-11 | 65.29 |
| 2003-04-10 | 65.29 |
| 2003-04-09 | 65.29 |
| 2003-04-08 | 65.29 |
| 2003-04-07 | 65.29 |
| 2003-04-04 | 65.29 |
| 2003-04-03 | 65.29 |
| 2003-04-02 | 65.29 |
| 2003-04-01 | 65.29 |
| 2003-03-31 | 65.29 |
| 2003-03-28 | 65.29 |
| 2003-03-27 | 65.29 |
| 2003-03-26 | 65.29 |
| 2003-03-25 | 65.29 |
| 2003-03-24 | 65.29 |
| 2003-03-21 | 65.29 |
| 2003-03-20 | 58.68 |
| 2003-03-19 | 58.68 |
| 2003-03-18 | 58.68 |
| 2003-03-17 | 58.68 |
| 2003-03-14 | 58.68 |
| 2003-03-13 | 58.68 |
| 2003-03-12 | 58.68 |
| 2003-03-11 | 58.68 |
| 2003-03-10 | 58.68 |
| 2003-03-07 | 58.68 |
| 2003-03-06 | 58.68 |
| 2003-03-05 | 58.68 |
| 2003-03-04 | 58.68 |
| 2003-03-03 | 58.68 |
| 2003-02-28 | 58.68 |
| 2003-02-27 | 58.68 |
| 2003-02-26 | 58.68 |
| 2003-02-25 | 58.68 |
| 2003-02-24 | 58.68 |
| 2003-02-21 | 58.68 |
| 2003-02-20 | 58.68 |
| 2003-02-19 | 58.68 |
| 2003-02-18 | 58.68 |
| 2003-02-17 | 58.68 |
| 2003-02-14 | 58.68 |
| 2003-02-13 | 61.33 |
| 2003-02-12 | 61.33 |
| 2003-02-11 | 61.33 |
| 2003-02-10 | 61.33 |
| 2003-02-07 | 75.87 |
| 2003-02-06 | 75.87 |
| 2003-02-05 | 75.87 |
| 2003-02-04 | 75.87 |
| 2003-01-30 | 75.87 |
| 2003-01-29 | 75.87 |
| 2003-01-28 | 75.87 |
| 2003-01-27 | 75.87 |
| 2003-01-24 | 75.87 |
| 2003-01-23 | 75.87 |
| 2003-01-22 | 75.87 |
| 2003-01-21 | 75.87 |
| 2003-01-20 | 75.87 |
| 2003-01-17 | 75.87 |
| 2003-01-16 | 75.87 |
| 2003-01-15 | 75.87 |
| 2003-01-14 | 75.87 |
| 2003-01-13 | 75.87 |
| 2003-01-10 | 75.87 |
| 2003-01-09 | 60.01 |
| 2003-01-08 | 60.01 |
| 2003-01-07 | 60.01 |
| 2003-01-06 | 60.01 |
| 2003-01-03 | 60.01 |
| 2003-01-02 | 60.01 |
| 2002-12-31 | 60.01 |
| 2002-12-30 | 60.01 |
| 2002-12-27 | 60.01 |
| 2002-12-24 | 60.01 |
| 2002-12-23 | 60.01 |
| 2002-12-20 | 60.01 |
| 2002-12-19 | 60.01 |
| 2002-12-18 | 60.01 |
| 2002-12-17 | 60.01 |
| 2002-12-16 | 58.68 |
| 2002-12-13 | 58.68 |
| 2002-12-12 | 58.68 |
| 2002-12-11 | 58.68 |
| 2002-12-10 | 58.68 |
| 2002-12-09 | 58.68 |
| 2002-12-06 | 58.68 |
| 2002-12-05 | 58.68 |
| 2002-12-04 | 58.68 |
| 2002-12-03 | 58.68 |
| 2002-12-02 | 58.68 |
| 2002-11-29 | 58.68 |
| 2002-11-28 | 58.68 |
| 2002-11-27 | 58.68 |
| 2002-11-26 | 58.68 |
| 2002-11-25 | 58.68 |
| 2002-11-22 | 58.68 |
| 2002-11-21 | 58.68 |
| 2002-11-20 | 58.68 |
| 2002-11-19 | 58.68 |
| 2002-11-18 | 58.68 |
| 2002-11-15 | 58.68 |
| 2002-11-14 | 58.68 |
| 2002-11-13 | 58.68 |
| 2002-11-12 | 58.68 |
| 2002-11-11 | 58.68 |
| 2002-11-08 | 58.68 |
| 2002-11-07 | 58.68 |
| 2002-11-06 | 58.68 |
| 2002-11-05 | 58.68 |
| 2002-11-04 | 58.68 |
| 2002-11-01 | 58.68 |
| 2002-10-31 | 58.68 |
| 2002-10-30 | 58.68 |
| 2002-10-29 | 58.68 |
| 2002-10-28 | 58.68 |
| 2002-10-25 | 58.68 |
| 2002-10-24 | 58.68 |
| 2002-10-23 | 58.68 |
| 2002-10-22 | 58.68 |
| 2002-10-21 | 58.68 |
| 2002-10-18 | 58.68 |
| 2002-10-17 | 53.66 |
| 2002-10-16 | 53.66 |
| 2002-10-15 | 53.66 |
| 2002-10-11 | 53.66 |
| 2002-10-10 | 53.66 |
| 2002-10-09 | 53.66 |
| 2002-10-08 | 53.66 |
| 2002-10-07 | 53.66 |
| 2002-10-04 | 53.66 |
| 2002-10-03 | 53.66 |
| 2002-10-02 | 53.66 |
| 2002-09-30 | 53.66 |
| 2002-09-27 | 53.66 |
| 2002-09-26 | 53.66 |
| 2002-09-25 | 53.66 |
| 2002-09-24 | 53.66 |
| 2002-09-23 | 53.66 |
| 2002-09-20 | 53.66 |
| 2002-09-19 | 53.66 |
| 2002-09-18 | 53.66 |
| 2002-09-17 | 53.66 |
| 2002-09-16 | 53.66 |
| 2002-09-13 | 53.66 |
| 2002-09-12 | 53.66 |
| 2002-09-11 | 53.66 |
| 2002-09-10 | 53.66 |
| 2002-09-09 | 52.38 |
| 2002-09-06 | 51.10 |
| 2002-09-05 | 49.82 |
| 2002-09-04 | 48.54 |
| 2002-09-03 | 48.54 |
| 2002-09-02 | 47.26 |
| 2002-08-30 | 47.26 |
| 2002-08-29 | 47.26 |
| 2002-08-28 | 47.26 |
| 2002-08-27 | 47.26 |
| 2002-08-26 | 47.26 |
| 2002-08-23 | 47.26 |
| 2002-08-22 | 47.26 |
| 2002-08-21 | 47.26 |
| 2002-08-20 | 47.26 |
| 2002-08-19 | 47.26 |
| 2002-08-16 | 47.26 |
| 2002-08-15 | 47.26 |
| 2002-08-14 | 47.26 |
| 2002-08-13 | 47.26 |
| 2002-08-12 | 47.26 |
| 2002-08-09 | 47.26 |
| 2002-08-08 | 47.26 |
| 2002-08-07 | 53.66 |
| 2002-08-06 | 53.66 |
| 2002-08-05 | 53.66 |
| 2002-08-02 | 53.66 |
| 2002-08-01 | 53.66 |
| 2002-07-31 | 53.66 |
| 2002-07-30 | 53.66 |
| 2002-07-29 | 53.66 |
| 2002-07-26 | 53.66 |
| 2002-07-25 | 53.66 |
| 2002-07-24 | 53.66 |
| 2002-07-23 | 53.66 |
| 2002-07-22 | 53.66 |
| 2002-07-19 | 53.66 |
| 2002-07-18 | 53.66 |
| 2002-07-17 | 53.66 |
| 2002-07-16 | 53.66 |
| 2002-07-15 | 53.66 |
| 2002-07-12 | 53.66 |
| 2002-07-11 | 53.66 |
| 2002-07-10 | 53.66 |
| 2002-07-09 | 54.94 |
| 2002-07-08 | 54.94 |
| 2002-07-05 | 54.94 |
| 2002-07-04 | 54.94 |
| 2002-07-03 | 54.94 |
| 2002-07-02 | 54.94 |
| 2002-06-28 | 54.94 |
| 2002-06-27 | 54.94 |
| 2002-06-26 | 54.94 |
| 2002-06-25 | 54.94 |
| 2002-06-24 | 54.94 |
| 2002-06-21 | 54.94 |
| 2002-06-20 | 54.94 |
| 2002-06-19 | 54.94 |
| 2002-06-18 | 54.94 |
| 2002-06-17 | 54.94 |
| 2002-06-14 | 54.94 |
| 2002-06-13 | 54.94 |
| 2002-06-12 | 54.94 |
| 2002-06-11 | 54.94 |
| 2002-06-10 | 54.94 |
| 2002-06-07 | 54.94 |
| 2002-06-06 | 54.94 |
| 2002-06-05 | 54.94 |
| 2002-06-04 | 54.94 |
| 2002-06-03 | 54.94 |
| 2002-05-31 | 54.94 |
| 2002-05-30 | 54.94 |
| 2002-05-29 | 54.94 |
| 2002-05-28 | 54.94 |
| 2002-05-27 | 54.94 |
| 2002-05-24 | 54.94 |
| 2002-05-23 | 54.94 |
| 2002-05-22 | 54.94 |
| 2002-05-21 | 54.94 |
| 2002-05-17 | 54.94 |
| 2002-05-16 | 54.94 |
| 2002-05-15 | 54.94 |
| 2002-05-14 | 54.94 |
| 2002-05-13 | 54.94 |
| 2002-05-10 | 54.94 |
| 2002-05-09 | 54.94 |
| 2002-05-08 | 54.94 |
| 2002-05-07 | 54.94 |
| 2002-05-06 | 54.94 |
| 2002-05-03 | 65.02 |
| 2002-05-02 | 65.02 |
| 2002-04-30 | 63.76 |
| 2002-04-29 | 63.76 |
| 2002-04-26 | 68.79 |
| 2002-04-25 | 68.79 |
| 2002-04-24 | 68.79 |
| 2002-04-23 | 68.79 |
| 2002-04-22 | 68.79 |
| 2002-04-19 | 68.79 |
| 2002-04-18 | 68.79 |
| 2002-04-17 | 68.79 |
| 2002-04-16 | 68.79 |
| 2002-04-15 | 67.54 |
| 2002-04-12 | 67.54 |
| 2002-04-11 | 67.54 |
| 2002-04-10 | 67.54 |
| 2002-04-09 | 67.54 |
| 2002-04-08 | 65.02 |
| 2002-04-04 | 65.02 |
| 2002-04-03 | 65.02 |
| 2002-04-02 | 65.02 |
| 2002-03-28 | 65.02 |
| 2002-03-27 | 65.02 |
| 2002-03-26 | 65.02 |
| 2002-03-25 | 65.02 |
| 2002-03-22 | 65.02 |
| 2002-03-21 | 65.02 |
| 2002-03-20 | 65.02 |
| 2002-03-19 | 65.02 |
| 2002-03-18 | 65.02 |
| 2002-03-15 | 65.02 |
| 2002-03-14 | 65.02 |
| 2002-03-13 | 65.02 |
| 2002-03-12 | 65.02 |
| 2002-03-11 | 65.02 |
| 2002-03-08 | 65.02 |
| 2002-03-07 | 65.02 |
| 2002-03-06 | 65.02 |
| 2002-03-05 | 65.02 |
| 2002-03-04 | 65.02 |
| 2002-03-01 | 65.02 |
| 2002-02-28 | 65.02 |
| 2002-02-27 | 65.02 |
| 2002-02-26 | 65.02 |
| 2002-02-25 | 65.02 |
| 2002-02-22 | 65.02 |
| 2002-02-21 | 65.02 |
| 2002-02-20 | 65.02 |
| 2002-02-19 | 65.02 |
| 2002-02-18 | 65.02 |
| 2002-02-15 | 65.02 |
| 2002-02-11 | 65.02 |
| 2002-02-08 | 65.02 |
| 2002-02-07 | 65.02 |
| 2002-02-06 | 65.02 |
| 2002-02-05 | 65.02 |
| 2002-02-04 | 63.76 |
| 2002-02-01 | 63.76 |
| 2002-01-31 | 63.76 |
| 2002-01-30 | 63.76 |
| 2002-01-29 | 63.76 |
| 2002-01-28 | 63.76 |
| 2002-01-25 | 63.76 |
| 2002-01-24 | 63.76 |
| 2002-01-23 | 63.76 |
| 2002-01-22 | 63.76 |
| 2002-01-21 | 63.76 |
| 2002-01-18 | 63.76 |
| 2002-01-17 | 63.76 |
| 2002-01-16 | 63.76 |
| 2002-01-15 | 63.76 |
| 2002-01-14 | 63.76 |
| 2002-01-11 | 63.76 |
| 2002-01-10 | 63.76 |
| 2002-01-09 | 63.76 |
| 2002-01-08 | 63.76 |
| 2002-01-07 | 57.46 |
| 2002-01-04 | 57.46 |
| 2002-01-03 | 58.72 |
| 2002-01-02 | 54.94 |
| 2001-12-31 | 54.94 |
| 2001-12-28 | 54.94 |
| 2001-12-27 | 54.94 |
| 2001-12-24 | 54.94 |
| 2001-12-21 | 54.94 |
| 2001-12-20 | 54.94 |
| 2001-12-19 | 54.94 |
| 2001-12-18 | 54.94 |
| 2001-12-17 | 54.94 |
| 2001-12-14 | 54.94 |
| 2001-12-13 | 54.94 |
| 2001-12-12 | 54.94 |
| 2001-12-11 | 54.94 |
| 2001-12-10 | 54.94 |
| 2001-12-07 | 54.94 |
| 2001-12-06 | 54.94 |
| 2001-12-05 | 63.76 |
| 2001-12-04 | 73.83 |
| 2001-12-03 | 73.83 |
| 2001-11-30 | 73.83 |
| 2001-11-29 | 73.83 |
| 2001-11-28 | 73.83 |
| 2001-11-27 | 73.83 |
| 2001-11-26 | 73.83 |
| 2001-11-23 | 73.83 |
| 2001-11-22 | 73.83 |
| 2001-11-21 | 73.83 |
| 2001-11-20 | 73.83 |
| 2001-11-19 | 73.83 |
| 2001-11-16 | 73.83 |
| 2001-11-15 | 77.61 |
| 2001-11-14 | 77.61 |
| 2001-11-13 | 77.61 |
| 2001-11-12 | 77.61 |
| 2001-11-09 | 77.61 |
| 2001-11-08 | 87.69 |
| 2001-11-07 | 87.69 |
| 2001-11-06 | 87.69 |
| 2001-11-05 | 87.69 |
| 2001-11-02 | 87.69 |
| 2001-11-01 | 87.69 |
| 2001-10-31 | 87.69 |
| 2001-10-30 | 87.69 |
| 2001-10-29 | 87.69 |
| 2001-10-26 | 87.69 |
| 2001-10-24 | 87.69 |
| 2001-10-23 | 87.69 |
| 2001-10-22 | 87.69 |
| 2001-10-19 | 87.69 |
| 2001-10-18 | 87.69 |
| 2001-10-17 | 87.69 |
| 2001-10-16 | 87.69 |
| 2001-10-15 | 87.69 |
| 2001-10-12 | 87.69 |
| 2001-10-11 | 87.69 |
| 2001-10-10 | 87.69 |
| 2001-10-09 | 87.69 |
| 2001-10-08 | 87.69 |
| 2001-10-05 | 87.69 |
| 2001-10-04 | 87.69 |
| 2001-10-03 | 87.69 |
| 2001-09-28 | 87.69 |
| 2001-09-27 | 87.69 |
| 2001-09-26 | 87.69 |
| 2001-09-25 | 87.69 |
| 2001-09-24 | 87.69 |
| 2001-09-21 | 90.18 |
| 2001-09-20 | 95.15 |
| 2001-09-19 | 95.15 |
| 2001-09-18 | 95.15 |
| 2001-09-17 | 95.15 |
| 2001-09-14 | 95.15 |
| 2001-09-13 | 95.15 |
| 2001-09-12 | 95.15 |
| 2001-09-11 | 95.15 |
| 2001-09-10 | 95.15 |
| 2001-09-07 | 95.15 |
| 2001-09-06 | 95.15 |
| 2001-09-05 | 95.15 |
| 2001-09-04 | 95.15 |
| 2001-09-03 | 95.15 |
| 2001-08-31 | 95.15 |
| 2001-08-30 | 95.15 |
| 2001-08-29 | 95.15 |
| 2001-08-28 | 95.15 |
| 2001-08-27 | 95.15 |
| 2001-08-24 | 95.15 |
| 2001-08-23 | 95.15 |
| 2001-08-22 | 95.15 |
| 2001-08-21 | 98.88 |
| 2001-08-20 | 98.88 |
| 2001-08-17 | 98.88 |
| 2001-08-16 | 98.88 |
| 2001-08-15 | 98.88 |
| 2001-08-14 | 98.88 |
| 2001-08-13 | 98.88 |
| 2001-08-10 | 98.88 |
| 2001-08-09 | 98.88 |
| 2001-08-08 | 98.88 |
| 2001-08-07 | 98.88 |
| 2001-08-06 | 98.88 |
| 2001-08-03 | 98.88 |
| 2001-08-02 | 98.88 |
| 2001-08-01 | 98.88 |
| 2001-07-31 | 98.88 |
| 2001-07-30 | 98.88 |
| 2001-07-27 | 98.88 |
| 2001-07-26 | 98.88 |
| 2001-07-24 | 98.88 |
| 2001-07-23 | 98.88 |
| 2001-07-20 | 98.88 |
| 2001-07-19 | 98.88 |
| 2001-07-18 | 98.88 |
| 2001-07-17 | 98.88 |
| 2001-07-16 | 98.88 |
| 2001-07-13 | 98.88 |
| 2001-07-12 | 98.88 |
| 2001-07-11 | 98.88 |
| 2001-07-10 | 98.88 |
| 2001-07-09 | 98.88 |
| 2001-07-05 | 98.88 |
| 2001-07-04 | 98.88 |
| 2001-07-03 | 98.88 |
| 2001-06-29 | 98.88 |
| 2001-06-28 | 98.88 |
| 2001-06-27 | 98.88 |
| 2001-06-26 | 98.88 |
| 2001-06-22 | 98.88 |
| 2001-06-21 | 86.45 |
| 2001-06-20 | 86.45 |
| 2001-06-19 | 86.45 |
| 2001-06-18 | 86.45 |
| 2001-06-15 | 82.72 |
| 2001-06-14 | 82.72 |
| 2001-06-13 | 82.72 |
| 2001-06-12 | 85.09 |
| 2001-06-11 | 85.09 |
| 2001-06-08 | 85.09 |
| 2001-06-07 | 85.09 |
| 2001-06-06 | 85.09 |
| 2001-06-05 | 85.09 |
| 2001-06-04 | 85.09 |
| 2001-06-01 | 85.09 |
| 2001-05-31 | 82.72 |
| 2001-05-30 | 73.23 |
| 2001-05-29 | 63.73 |
| 2001-05-28 | 62.55 |
| 2001-05-25 | 62.55 |
| 2001-05-24 | 62.55 |
| 2001-05-23 | 62.55 |
| 2001-05-22 | 62.55 |
| 2001-05-21 | 60.17 |
| 2001-05-18 | 58.99 |
| 2001-05-17 | 58.99 |
| 2001-05-16 | 57.80 |
| 2001-05-15 | 57.80 |
| 2001-05-14 | 57.80 |
| 2001-05-11 | 57.80 |
| 2001-05-10 | 57.80 |
| 2001-05-09 | 57.80 |
| 2001-05-08 | 57.80 |
| 2001-05-07 | 60.17 |
| 2001-05-04 | 60.17 |
| 2001-05-03 | 60.17 |
| 2001-05-02 | 55.43 |
| 2001-04-27 | 55.43 |
| 2001-04-26 | 55.43 |
| 2001-04-25 | 55.43 |
| 2001-04-24 | 55.43 |
| 2001-04-23 | 48.31 |
| 2001-04-20 | 48.31 |
| 2001-04-19 | 48.31 |
| 2001-04-18 | 48.31 |
| 2001-04-17 | 48.31 |
| 2001-04-12 | 48.31 |
| 2001-04-11 | 48.31 |
| 2001-04-10 | 48.31 |
| 2001-04-09 | 48.31 |
| 2001-04-06 | 48.31 |
| 2001-04-04 | 48.31 |
| 2001-04-03 | 48.31 |
| 2001-04-02 | 53.06 |
| 2001-03-30 | 53.06 |
| 2001-03-29 | 53.06 |
| 2001-03-28 | 53.06 |
| 2001-03-27 | 53.06 |
| 2001-03-26 | 53.06 |
| 2001-03-23 | 53.06 |
| 2001-03-22 | 53.06 |
| 2001-03-21 | 53.06 |
| 2001-03-20 | 53.06 |
| 2001-03-19 | 53.06 |
| 2001-03-16 | 53.06 |
| 2001-03-15 | 53.06 |
| 2001-03-14 | 53.06 |
| 2001-03-13 | 53.06 |
| 2001-03-12 | 53.06 |
| 2001-03-09 | 53.06 |
| 2001-03-08 | 53.06 |
| 2001-03-07 | 53.06 |
| 2001-03-06 | 53.06 |
| 2001-03-05 | 53.06 |
| 2001-03-02 | 53.06 |
| 2001-03-01 | 53.06 |
| 2001-02-28 | 53.06 |
| 2001-02-27 | 53.06 |
| 2001-02-26 | 53.06 |
| 2001-02-23 | 53.06 |
| 2001-02-22 | 53.06 |
| 2001-02-21 | 53.06 |
| 2001-02-20 | 53.06 |
| 2001-02-19 | 53.06 |
| 2001-02-16 | 53.06 |
| 2001-02-15 | 60.17 |
| 2001-02-14 | 60.17 |
| 2001-02-13 | 60.17 |
| 2001-02-12 | 63.73 |
| 2001-02-09 | 42.38 |
| 2001-02-08 | 42.38 |
| 2001-02-07 | 54.24 |
| 2001-02-06 | 54.24 |
| 2001-02-05 | 62.55 |
| 2001-02-02 | 62.55 |
| 2001-02-01 | 62.55 |
| 2001-01-31 | 62.55 |
| 2001-01-30 | 66.11 |
| 2001-01-29 | 72.04 |
| 2001-01-23 | 76.79 |
| 2001-01-22 | 76.79 |
| 2001-01-19 | 76.79 |
| 2001-01-18 | 76.79 |
| 2001-01-17 | 76.79 |
| 2001-01-16 | 76.79 |
| 2001-01-15 | 76.79 |
| 2001-01-12 | 77.97 |
| 2001-01-11 | 77.97 |
| 2001-01-10 | 76.79 |
| 2001-01-09 | 76.79 |
| 2001-01-08 | 76.79 |
| 2001-01-05 | 76.79 |
| 2001-01-04 | 76.79 |
| 2001-01-03 | 76.79 |
| 2001-01-02 | 76.79 |
| 2000-12-29 | 76.79 |
| 2000-12-28 | 76.79 |
| 2000-12-27 | 76.79 |
| 2000-12-22 | 76.79 |
| 2000-12-21 | 76.79 |
| 2000-12-20 | 76.79 |
| 2000-12-19 | 76.79 |
| 2000-12-18 | 76.79 |
| 2000-12-15 | 76.79 |
| 2000-12-14 | 76.79 |
| 2000-12-13 | 76.79 |
| 2000-12-12 | 76.79 |
| 2000-12-11 | 75.60 |
| 2000-12-08 | 75.60 |
| 2000-12-07 | 75.60 |
| 2000-12-06 | 75.60 |
| 2000-12-05 | 76.79 |
| 2000-12-04 | 76.79 |
| 2000-12-01 | 77.97 |
| 2000-11-30 | 77.97 |
| 2000-11-29 | 82.72 |
| 2000-11-28 | 82.72 |
| 2000-11-27 | 82.72 |
| 2000-11-24 | 82.72 |
| 2000-11-23 | 82.72 |
| 2000-11-22 | 82.72 |
| 2000-11-21 | 82.72 |
| 2000-11-20 | 82.72 |
| 2000-11-17 | 82.72 |
| 2000-11-16 | 82.72 |
| 2000-11-15 | 82.72 |
| 2000-11-14 | 82.72 |
| 2000-11-13 | 82.72 |
| 2000-11-10 | 82.72 |
| 2000-11-09 | 82.72 |
| 2000-11-08 | 77.97 |
| 2000-11-07 | 77.97 |
| 2000-11-06 | 77.97 |
| 2000-11-03 | 77.97 |
| 2000-11-02 | 77.97 |
| 2000-11-01 | 77.97 |
| 2000-10-31 | 77.97 |
| 2000-10-30 | 77.97 |
| 2000-10-27 | 77.97 |
| 2000-10-26 | 77.97 |
| 2000-10-25 | 77.97 |
| 2000-10-24 | 77.97 |
| 2000-10-23 | 77.97 |
| 2000-10-20 | 77.97 |
| 2000-10-19 | 77.97 |
| 2000-10-18 | 77.97 |
| 2000-10-17 | 77.97 |
| 2000-10-16 | 77.97 |
| 2000-10-13 | 77.97 |
| 2000-10-12 | 77.97 |
| 2000-10-11 | 77.97 |
| 2000-10-10 | 77.97 |
| 2000-10-09 | 77.97 |
| 2000-10-05 | 77.97 |
| 2000-10-04 | 77.97 |
| 2000-10-03 | 77.97 |
| 2000-09-29 | 78.57 |
| 2000-09-28 | 78.57 |
| 2000-09-27 | 76.26 |
| 2000-09-26 | 76.26 |
| 2000-09-25 | 72.81 |
| 2000-09-22 | 72.81 |
| 2000-09-21 | 70.50 |
| 2000-09-20 | 70.50 |
| 2000-09-19 | 70.50 |
| 2000-09-18 | 70.50 |
| 2000-09-15 | 70.50 |
| 2000-09-14 | 70.50 |
| 2000-09-12 | 70.50 |
| 2000-09-11 | 67.04 |
| 2000-09-08 | 64.74 |
| 2000-09-07 | 64.74 |
| 2000-09-06 | 65.89 |
| 2000-09-05 | 68.20 |
| 2000-09-04 | 68.20 |
| 2000-09-01 | 68.20 |
| 2000-08-31 | 68.20 |
| 2000-08-30 | 68.20 |
| 2000-08-29 | 68.20 |
| 2000-08-28 | 68.20 |
| 2000-08-25 | 68.20 |
| 2000-08-24 | 68.20 |
| 2000-08-23 | 64.74 |
| 2000-08-22 | 62.44 |
| 2000-08-21 | 62.44 |
| 2000-08-18 | 62.44 |
| 2000-08-17 | 62.44 |
| 2000-08-16 | 62.44 |
| 2000-08-15 | 62.44 |
| 2000-08-14 | 62.44 |
| 2000-08-11 | 62.44 |
| 2000-08-10 | 62.44 |
| 2000-08-09 | 62.44 |
| 2000-08-08 | 62.44 |
| 2000-08-07 | 62.44 |
| 2000-08-04 | 62.44 |
| 2000-08-03 | 62.44 |
| 2000-08-02 | 62.44 |
| 2000-08-01 | 62.44 |
| 2000-07-31 | 62.44 |
| 2000-07-28 | 62.44 |
| 2000-07-27 | 62.44 |
| 2000-07-26 | 62.44 |
| 2000-07-25 | 62.44 |
| 2000-07-24 | 62.44 |
| 2000-07-21 | 62.44 |
| 2000-07-20 | 62.44 |
| 2000-07-19 | 62.44 |
| 2000-07-18 | 62.44 |
| 2000-07-17 | 62.44 |
| 2000-07-14 | 62.44 |
| 2000-07-13 | 62.44 |
| 2000-07-12 | 62.44 |
| 2000-07-11 | 62.44 |
| 2000-07-10 | 62.44 |
| 2000-07-07 | 62.44 |
| 2000-07-06 | 62.44 |
| 2000-07-05 | 62.44 |
| 2000-07-04 | 62.44 |
| 2000-07-03 | 62.44 |
| 2000-06-30 | 62.44 |
| 2000-06-29 | 62.44 |
| 2000-06-28 | 62.44 |
| 2000-06-27 | 62.44 |
| 2000-06-26 | 61.28 |
| 2000-06-23 | 61.28 |
| 2000-06-22 | 68.20 |
| 2000-06-21 | 65.89 |
| 2000-06-20 | 65.89 |
| 2000-06-19 | 65.89 |
| 2000-06-16 | 65.89 |
| 2000-06-15 | 65.89 |
| 2000-06-14 | 65.89 |
| 2000-06-13 | 65.89 |
| 2000-06-12 | 65.89 |
| 2000-06-09 | 65.89 |
| 2000-06-08 | 65.89 |
| 2000-06-07 | 65.89 |
| 2000-06-05 | 65.89 |
| 2000-06-02 | 65.89 |
| 2000-06-01 | 65.89 |
| 2000-05-31 | 65.89 |
| 2000-05-30 | 70.29 |
| 2000-05-29 | 70.29 |
| 2000-05-26 | 70.29 |
| 2000-05-25 | 70.29 |
| 2000-05-24 | 70.29 |
| 2000-05-23 | 70.29 |
| 2000-05-22 | 70.29 |
| 2000-05-19 | 70.29 |
| 2000-05-18 | 70.29 |
| 2000-05-17 | 70.29 |
| 2000-05-16 | 70.29 |
| 2000-05-15 | 70.29 |
| 2000-05-12 | 70.29 |
| 2000-05-10 | 70.29 |
| 2000-05-09 | 70.29 |
| 2000-05-08 | 70.29 |
| 2000-05-05 | 70.29 |
| 2000-05-04 | 70.29 |
| 2000-05-03 | 70.29 |
| 2000-05-02 | 70.29 |
| 2000-04-28 | 70.29 |
| 2000-04-27 | 70.29 |
| 2000-04-26 | 70.29 |
| 2000-04-25 | 70.29 |
| 2000-04-20 | 70.29 |
| 2000-04-19 | 70.29 |
| 2000-04-18 | 70.29 |
| 2000-04-17 | 70.29 |
| 2000-04-14 | 70.29 |
| 2000-04-13 | 74.68 |
| 2000-04-12 | 75.78 |
| 2000-04-11 | 75.78 |
| 2000-04-10 | 75.78 |
| 2000-04-07 | 75.78 |
| 2000-04-06 | 75.78 |
| 2000-04-05 | 75.78 |
| 2000-04-03 | 75.78 |
| 2000-03-31 | 75.78 |
| 2000-03-30 | 75.78 |
| 2000-03-29 | 75.78 |
| 2000-03-28 | 75.78 |
| 2000-03-27 | 75.78 |
| 2000-03-24 | 75.78 |
| 2000-03-23 | 75.78 |
| 2000-03-22 | 75.78 |
| 2000-03-21 | 75.78 |
| 2000-03-20 | 74.68 |
| 2000-03-17 | 74.68 |
| 2000-03-16 | 73.58 |
| 2000-03-15 | 73.58 |
| 2000-03-14 | 73.58 |
| 2000-03-13 | 73.58 |
| 2000-03-10 | 75.78 |
| 2000-03-09 | 75.78 |
| 2000-03-08 | 75.78 |
| 2000-03-07 | 75.78 |
| 2000-03-06 | 75.78 |
| 2000-03-03 | 75.78 |
| 2000-03-02 | 75.78 |
| 2000-03-01 | 75.78 |
| 2000-02-29 | 75.78 |
| 2000-02-28 | 75.78 |
| 2000-02-25 | 75.78 |
| 2000-02-24 | 75.78 |
| 2000-02-23 | 75.78 |
| 2000-02-22 | 72.48 |
| 2000-02-21 | 72.48 |
| 2000-02-18 | 56.01 |
| 2000-02-17 | 51.61 |
| 2000-02-16 | 51.61 |
| 2000-02-15 | 51.61 |
| 2000-02-14 | 51.61 |
| 2000-02-11 | 51.61 |
| 2000-02-10 | 49.41 |
| 2000-02-09 | 49.41 |
| 2000-02-08 | 52.71 |
| 2000-02-03 | 52.71 |
| 2000-02-02 | 52.71 |
| 2000-02-01 | 52.71 |
| 2000-01-31 | 52.71 |
| 2000-01-28 | 52.71 |
| 2000-01-27 | 53.81 |
| 2000-01-26 | 53.81 |
| 2000-01-25 | 48.31 |
| 2000-01-24 | 48.31 |
| 2000-01-21 | 48.31 |
| 2000-01-20 | 48.31 |
| 2000-01-19 | 48.31 |
| 2000-01-18 | 48.31 |
| 2000-01-17 | 48.31 |
| 2000-01-14 | 48.31 |
| 2000-01-13 | 48.31 |
| 2000-01-12 | 48.31 |
| 2000-01-11 | 48.31 |
| 2000-01-10 | 48.31 |
| 2000-01-07 | 48.31 |
| 2000-01-06 | 48.31 |
| 2000-01-05 | 48.31 |
| 2000-01-04 | 48.31 |
| 2000-01-03 | 48.31 |
| 1999-12-30 | 48.31 |
| 1999-12-29 | 48.31 |
| 1999-12-28 | 48.31 |
| 1999-12-24 | 48.31 |
| 1999-12-23 | 48.31 |
| 1999-12-22 | 48.31 |
| 1999-12-21 | 48.31 |
| 1999-12-20 | 48.31 |
| 1999-12-17 | 48.31 |
| 1999-12-16 | 48.31 |
| 1999-12-15 | 48.31 |
| 1999-12-14 | 48.31 |
| 1999-12-13 | 48.31 |
| 1999-12-10 | 48.31 |
| 1999-12-09 | 48.31 |
| 1999-12-08 | 48.31 |
| 1999-12-07 | 48.31 |
| 1999-12-06 | 48.31 |
| 1999-12-03 | 48.31 |
| 1999-12-02 | 48.31 |
| 1999-12-01 | 48.31 |
| 1999-11-30 | 48.31 |
| 1999-11-29 | 48.31 |
| 1999-11-26 | 48.31 |
| 1999-11-25 | 48.31 |
| 1999-11-24 | 48.31 |
| 1999-11-23 | 48.31 |
| 1999-11-22 | 51.06 |
| 1999-11-19 | 51.06 |
| 1999-11-18 | 51.06 |
| 1999-11-17 | 51.06 |
| 1999-11-16 | 51.06 |
| 1999-11-15 | 51.06 |
| 1999-11-12 | 51.06 |
| 1999-11-11 | 51.06 |
| 1999-11-10 | 51.06 |
| 1999-11-09 | 51.06 |
| 1999-11-08 | 51.06 |
| 1999-11-05 | 51.06 |
| 1999-11-04 | 51.06 |
| 1999-11-03 | 51.06 |
| 1999-11-02 | 51.06 |
| 1999-11-01 | 51.06 |
| 1999-10-29 | 51.06 |
| 1999-10-28 | 51.06 |
| 1999-10-27 | 51.06 |
| 1999-10-26 | 51.06 |
| 1999-10-25 | 51.06 |
| 1999-10-22 | 51.06 |
| 1999-10-21 | 51.06 |
| 1999-10-20 | 51.06 |
| 1999-10-19 | 51.06 |
| 1999-10-15 | 51.06 |
| 1999-10-14 | 51.06 |
| 1999-10-13 | 51.06 |
| 1999-10-12 | 51.06 |
| 1999-10-11 | 51.06 |
| 1999-10-08 | 51.06 |
| 1999-10-07 | 51.06 |
| 1999-10-06 | 51.06 |
| 1999-10-05 | 51.06 |
| 1999-10-04 | 51.06 |
| 1999-09-30 | 51.06 |
| 1999-09-29 | 51.06 |
| 1999-09-28 | 51.06 |
| 1999-09-27 | 51.06 |
| 1999-09-24 | 51.06 |
| 1999-09-23 | 51.06 |
| 1999-09-22 | 51.06 |
| 1999-09-21 | 51.06 |
| 1999-09-20 | 51.06 |
| 1999-09-17 | 51.06 |
| 1999-09-15 | 51.06 |
| 1999-09-14 | 51.06 |
| 1999-09-13 | 51.06 |
| 1999-09-10 | 51.06 |
| 1999-09-09 | 46.89 |
| 1999-09-08 | 46.89 |
| 1999-09-07 | 51.06 |
| 1999-09-06 | 54.19 |
| 1999-09-03 | 54.19 |
| 1999-09-02 | 54.19 |
| 1999-09-01 | 54.19 |
| 1999-08-31 | 54.19 |
| 1999-08-30 | 54.19 |
| 1999-08-27 | 54.19 |
| 1999-08-26 | 54.19 |
| 1999-08-25 | 54.19 |
| 1999-08-24 | 54.19 |
| 1999-08-23 | 54.19 |
| 1999-08-20 | 54.19 |
| 1999-08-19 | 54.19 |
| 1999-08-18 | 54.19 |
| 1999-08-17 | 54.19 |
| 1999-08-16 | 54.19 |
| 1999-08-13 | 54.19 |
| 1999-08-12 | 54.19 |
| 1999-08-11 | 54.19 |
| 1999-08-10 | 54.19 |
| 1999-08-09 | 54.19 |
| 1999-08-06 | 54.19 |
| 1999-08-05 | 54.19 |
| 1999-08-04 | 54.19 |
| 1999-08-03 | 54.19 |
| 1999-08-02 | 54.19 |
| 1999-07-30 | 54.19 |
| 1999-07-29 | 54.19 |
| 1999-07-28 | 54.19 |
| 1999-07-27 | 54.19 |
| 1999-07-26 | 54.19 |
| 1999-07-23 | 54.19 |
| 1999-07-22 | 54.19 |
| 1999-07-21 | 54.19 |
| 1999-07-20 | 54.19 |
| 1999-07-19 | 54.19 |
| 1999-07-16 | 54.19 |
| 1999-07-15 | 54.19 |
| 1999-07-14 | 54.19 |
| 1999-07-13 | 54.19 |
| 1999-07-12 | 54.19 |
| 1999-07-09 | 54.19 |
| 1999-07-08 | 50.02 |
| 1999-07-07 | 46.89 |
| 1999-07-06 | 45.85 |
| 1999-07-05 | 42.73 |
| 1999-07-02 | 42.73 |
| 1999-06-30 | 42.73 |
| 1999-06-29 | 42.73 |
| 1999-06-28 | 42.73 |
| 1999-06-25 | 42.73 |
| 1999-06-24 | 42.73 |
| 1999-06-23 | 42.73 |
| 1999-06-22 | 42.73 |
| 1999-06-21 | 42.73 |
| 1999-06-17 | 35.84 |
| 1999-06-16 | 35.84 |
| 1999-06-15 | 30.92 |
| 1999-06-14 | 30.92 |
| 1999-06-11 | 30.92 |
| 1999-06-10 | 30.92 |
| 1999-06-09 | 26.98 |
| 1999-06-08 | 26.98 |
| 1999-06-07 | 26.98 |
| 1999-06-04 | 25.99 |
| 1999-06-03 | 25.99 |
| 1999-06-02 | 25.99 |
| 1999-06-01 | 37.81 |
| 1999-05-31 | 43.71 |
| 1999-05-28 | 47.65 |
| 1999-05-27 | 54.54 |
| 1999-05-26 | 55.52 |
| 1999-05-25 | 56.51 |
| 1999-05-24 | 57.49 |
| 1999-05-21 | 57.49 |
| 1999-05-20 | 57.49 |
| 1999-05-19 | 59.46 |
| 1999-05-18 | 59.46 |
| 1999-05-17 | 59.46 |
| 1999-05-14 | 59.46 |
| 1999-05-13 | 59.46 |
| 1999-05-12 | 59.46 |
| 1999-05-11 | 59.46 |
| 1999-05-10 | 59.46 |
| 1999-05-07 | 59.46 |
| 1999-05-06 | 59.46 |
| 1999-05-05 | 59.46 |
| 1999-05-04 | 59.46 |
| 1999-05-03 | 59.46 |
| 1999-04-30 | 59.46 |
| 1999-04-29 | 59.46 |
| 1999-04-28 | 59.46 |
| 1999-04-27 | 9.26 |
| 1999-04-26 | -1.57 |
| 1999-04-23 | -1.57 |
| 1999-04-22 | -1.57 |
| 1999-04-21 | -1.57 |
| 1999-04-20 | -1.57 |
| 1999-04-19 | -1.57 |
| 1999-04-16 | -1.57 |
| 1999-04-15 | -1.57 |
| 1999-04-14 | -1.57 |
| 1999-04-13 | -1.57 |
| 1999-04-12 | -1.57 |
| 1999-04-09 | -1.57 |
| 1999-04-08 | -1.57 |
| 1999-04-07 | -1.57 |
| 1999-04-01 | -1.57 |
| 1999-03-31 | -1.57 |
| 1999-03-30 | -1.57 |
| 1999-03-29 | -1.57 |
| 1999-03-26 | -1.57 |
| 1999-03-25 | -1.57 |
| 1999-03-24 | -1.57 |
| 1999-03-23 | -1.57 |
| 1999-03-22 | -1.57 |
| 1999-03-19 | -1.57 |
| 1999-03-18 | -1.57 |
| 1999-03-17 | -1.57 |
| 1999-03-16 | -1.57 |
| 1999-03-15 | -1.57 |
| 1999-03-12 | -1.57 |
| 1999-03-11 | -1.57 |
| 1999-03-10 | -1.57 |
| 1999-03-09 | -1.57 |
| 1999-03-08 | -1.57 |
| 1999-03-05 | -1.57 |
| 1999-03-04 | -1.57 |
| 1999-03-03 | -1.57 |
| 1999-03-02 | -1.57 |
| 1999-03-01 | -1.57 |
| 1999-02-26 | -1.57 |
| 1999-02-25 | -1.57 |
| 1999-02-24 | -1.57 |
| 1999-02-23 | -1.57 |
| 1999-02-22 | -1.57 |
| 1999-02-19 | -1.57 |
| 1999-02-15 | -1.57 |
| 1999-02-12 | -1.57 |
| 1999-02-11 | 8.28 |
| 1999-02-10 | 8.28 |
| 1999-02-09 | -1.57 |
| 1999-02-08 | 8.28 |
| 1999-02-05 | -1.57 |
| 1999-02-04 | -1.57 |
| 1999-02-03 | -1.57 |
| 1999-02-02 | -1.57 |
| 1999-02-01 | -1.57 |
| 1999-01-29 | 29.93 |
| 1999-01-28 | 29.93 |
| 1999-01-27 | 26.98 |
| 1999-01-26 | 26.98 |
| 1999-01-25 | 26.98 |
| 1999-01-22 | 26.98 |
| 1999-01-21 | 26.98 |
| 1999-01-20 | 26.98 |
| 1999-01-19 | 26.98 |
| 1999-01-18 | 26.98 |
| 1999-01-15 | 24.02 |
| 1999-01-14 | 24.02 |
| 1999-01-13 | 24.02 |
| 1999-01-12 | 24.02 |
| 1999-01-11 | 24.02 |
| 1999-01-08 | 24.02 |
| 1999-01-07 | 24.02 |
| 1999-01-06 | 24.02 |
| 1999-01-05 | 24.02 |
| 1999-01-04 | 23.04 |
| 1998-12-31 | 23.04 |
| 1998-12-30 | 21.07 |
| 1998-12-29 | 20.09 |
| 1998-12-28 | 20.09 |
| 1998-12-24 | 20.09 |
| 1998-12-23 | 16.15 |
| 1998-12-22 | 16.15 |
| 1998-12-21 | 16.15 |
| 1998-12-18 | 16.15 |
| 1998-12-17 | 16.15 |
| 1998-12-16 | 16.15 |
| 1998-12-15 | 16.15 |
| 1998-12-14 | 14.18 |
| 1998-12-11 | 14.18 |
| 1998-12-10 | 14.18 |
| 1998-12-09 | 14.18 |
| 1998-12-08 | 14.18 |
| 1998-12-07 | 14.18 |
| 1998-12-04 | 14.18 |
| 1998-12-03 | 14.18 |
| 1998-12-02 | 14.18 |
| 1998-12-01 | 14.18 |
| 1998-11-30 | 14.18 |
| 1998-11-27 | 14.18 |
| 1998-11-26 | 14.18 |
| 1998-11-25 | 12.21 |
| 1998-11-24 | 12.21 |
| 1998-11-23 | 12.21 |
| 1998-11-20 | 12.21 |
| 1998-11-19 | 12.21 |
| 1998-11-18 | 12.21 |
| 1998-11-17 | 12.21 |
| 1998-11-16 | 12.21 |
| 1998-11-13 | 12.21 |
| 1998-11-12 | 12.21 |
| 1998-11-11 | 10.24 |
| 1998-11-10 | 10.24 |
| 1998-11-09 | 8.28 |
| 1998-11-06 | 6.31 |
| 1998-11-05 | 6.31 |
| 1998-11-04 | 6.31 |
| 1998-11-03 | 6.31 |
| 1998-11-02 | 6.31 |
| 1998-10-30 | 6.31 |
| 1998-10-29 | 5.32 |
| 1998-10-27 | 4.34 |
| 1998-10-26 | 4.34 |
| 1998-10-23 | 4.34 |
| 1998-10-22 | -1.57 |
| 1998-10-21 | -1.57 |
| 1998-10-20 | 7.29 |
| 1998-10-19 | 7.29 |
| 1998-10-16 | 7.29 |
| 1998-10-15 | 3.85 |
| 1998-10-14 | 3.85 |
| 1998-10-13 | 3.85 |
| 1998-10-12 | 3.85 |
| 1998-10-09 | 3.85 |
| 1998-10-08 | 3.85 |
| 1998-10-07 | 3.85 |
| 1998-10-05 | 3.85 |
| 1998-09-30 | 3.85 |
| 1998-09-29 | 3.85 |
| 1998-09-28 | 3.85 |
| 1998-09-25 | 3.85 |
| 1998-09-24 | 3.85 |
| 1998-09-23 | 3.85 |
| 1998-09-22 | 3.85 |
| 1998-09-21 | 3.85 |
| 1998-09-18 | 3.85 |
| 1998-09-17 | 3.85 |
| 1998-09-16 | 0.00 |
| 1998-09-15 | 0.00 |
| 1998-09-14 | 0.00 |
| 1998-09-11 | 0.00 |
| 1998-09-10 | 0.00 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 0.00 |
| 1998-09-07 | 0.00 |
| 1998-09-04 | 0.00 |
| 1998-09-03 | 0.00 |
| 1998-09-02 | 0.00 |
| 1998-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy