Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2026-01-16 | 2,513.67 |
| 2026-01-15 | 2,513.67 |
| 2026-01-14 | 2,501.69 |
| 2026-01-13 | 2,501.69 |
| 2026-01-12 | 2,489.70 |
| 2026-01-09 | 2,441.74 |
| 2026-01-08 | 2,429.75 |
| 2026-01-07 | 2,465.72 |
| 2026-01-06 | 2,465.72 |
| 2026-01-05 | 2,429.75 |
| 2026-01-02 | 2,441.74 |
| 2025-12-31 | 2,417.76 |
| 2025-12-30 | 2,405.77 |
| 2025-12-29 | 2,417.76 |
| 2025-12-24 | 2,441.74 |
| 2025-12-23 | 2,429.75 |
| 2025-12-22 | 2,429.75 |
| 2025-12-19 | 2,429.75 |
| 2025-12-18 | 2,417.76 |
| 2025-12-17 | 2,429.75 |
| 2025-12-16 | 2,429.75 |
| 2025-12-15 | 2,465.72 |
| 2025-12-12 | 2,537.65 |
| 2025-12-11 | 2,453.73 |
| 2025-12-10 | 2,441.74 |
| 2025-12-09 | 2,453.73 |
| 2025-12-08 | 2,477.71 |
| 2025-12-05 | 2,501.69 |
| 2025-12-04 | 2,489.70 |
| 2025-12-03 | 2,513.67 |
| 2025-12-02 | 2,525.66 |
| 2025-12-01 | 2,525.66 |
| 2025-11-28 | 2,525.66 |
| 2025-11-27 | 2,561.63 |
| 2025-11-26 | 2,549.64 |
| 2025-11-25 | 2,465.72 |
| 2025-11-24 | 2,441.74 |
| 2025-11-21 | 2,549.64 |
| 2025-11-20 | 2,597.60 |
| 2025-11-19 | 2,597.60 |
| 2025-11-18 | 2,597.60 |
| 2025-11-17 | 2,645.56 |
| 2025-11-14 | 2,681.53 |
| 2025-11-13 | 2,741.47 |
| 2025-11-12 | 2,777.44 |
| 2025-11-11 | 2,693.51 |
| 2025-11-10 | 2,717.49 |
| 2025-11-07 | 2,705.50 |
| 2025-11-06 | 2,729.48 |
| 2025-11-05 | 2,753.46 |
| 2025-11-04 | 2,681.53 |
| 2025-11-03 | 2,633.57 |
| 2025-10-31 | 2,549.64 |
| 2025-10-30 | 2,609.59 |
| 2025-10-28 | 2,609.59 |
| 2025-10-27 | 2,621.58 |
| 2025-10-24 | 2,573.62 |
| 2025-10-23 | 2,549.64 |
| 2025-10-22 | 2,549.64 |
| 2025-10-21 | 2,549.64 |
| 2025-10-20 | 2,549.64 |
| 2025-10-17 | 2,537.65 |
| 2025-10-16 | 2,549.64 |
| 2025-10-15 | 2,537.65 |
| 2025-10-14 | 2,525.66 |
| 2025-10-13 | 2,549.64 |
| 2025-10-10 | 2,513.67 |
| 2025-10-09 | 2,489.70 |
| 2025-10-08 | 2,417.76 |
| 2025-10-06 | 2,405.77 |
| 2025-10-03 | 2,441.74 |
| 2025-10-02 | 2,441.74 |
| 2025-09-30 | 2,465.72 |
| 2025-09-29 | 2,441.74 |
| 2025-09-26 | 2,393.78 |
| 2025-09-25 | 2,393.78 |
| 2025-09-24 | 2,465.72 |
| 2025-09-23 | 2,465.72 |
| 2025-09-22 | 2,465.72 |
| 2025-09-19 | 2,477.71 |
| 2025-09-18 | 2,513.67 |
| 2025-09-17 | 2,597.60 |
| 2025-09-16 | 2,585.61 |
| 2025-09-15 | 2,597.60 |
| 2025-09-12 | 2,597.60 |
| 2025-09-11 | 2,609.59 |
| 2025-09-10 | 2,597.60 |
| 2025-09-09 | 2,585.61 |
| 2025-09-08 | 2,537.65 |
| 2025-09-05 | 2,501.69 |
| 2025-09-04 | 2,477.93 |
| 2025-09-03 | 2,513.57 |
| 2025-09-02 | 2,489.81 |
| 2025-09-01 | 2,525.44 |
| 2025-08-29 | 2,525.44 |
| 2025-08-28 | 2,561.08 |
| 2025-08-27 | 2,537.32 |
| 2025-08-26 | 2,620.48 |
| 2025-08-25 | 2,620.48 |
| 2025-08-22 | 2,584.84 |
| 2025-08-21 | 2,596.72 |
| 2025-08-20 | 2,763.04 |
| 2025-08-19 | 2,763.04 |
| 2025-08-18 | 2,751.16 |
| 2025-08-15 | 2,798.68 |
| 2025-08-14 | 2,834.32 |
| 2025-08-13 | 2,798.68 |
| 2025-08-12 | 2,798.68 |
| 2025-08-11 | 2,822.44 |
| 2025-08-08 | 2,703.64 |
| 2025-08-07 | 2,656.12 |
| 2025-08-06 | 2,608.60 |
| 2025-08-05 | 2,572.96 |
| 2025-08-04 | 2,572.96 |
| 2025-08-01 | 2,489.81 |
| 2025-07-31 | 2,477.93 |
| 2025-07-30 | 2,549.20 |
| 2025-07-29 | 2,537.32 |
| 2025-07-28 | 2,513.57 |
| 2025-07-25 | 2,513.57 |
| 2025-07-24 | 2,537.32 |
| 2025-07-23 | 2,466.05 |
| 2025-07-22 | 2,466.05 |
| 2025-07-21 | 2,466.05 |
| 2025-07-18 | 2,466.05 |
| 2025-07-17 | 2,489.81 |
| 2025-07-16 | 2,489.81 |
| 2025-07-15 | 2,477.93 |
| 2025-07-14 | 2,430.41 |
| 2025-07-11 | 2,406.65 |
| 2025-07-10 | 2,311.61 |
| 2025-07-09 | 2,252.21 |
| 2025-07-08 | 2,287.85 |
| 2025-07-07 | 2,275.97 |
| 2025-07-04 | 2,299.73 |
| 2025-07-03 | 2,311.61 |
| 2025-07-02 | 2,264.09 |
| 2025-06-30 | 2,216.57 |
| 2025-06-27 | 2,252.21 |
| 2025-06-26 | 2,240.33 |
| 2025-06-25 | 2,216.57 |
| 2025-06-24 | 2,157.17 |
| 2025-06-23 | 2,145.29 |
| 2025-06-20 | 2,085.89 |
| 2025-06-19 | 2,016.50 |
| 2025-06-18 | 2,051.19 |
| 2025-06-17 | 2,074.33 |
| 2025-06-16 | 2,028.06 |
| 2025-06-13 | 1,993.37 |
| 2025-06-12 | 2,028.06 |
| 2025-06-11 | 2,028.06 |
| 2025-06-10 | 2,004.93 |
| 2025-06-09 | 1,993.37 |
| 2025-06-06 | 1,993.37 |
| 2025-06-05 | 2,004.93 |
| 2025-06-04 | 1,981.80 |
| 2025-06-03 | 2,004.93 |
| 2025-06-02 | 1,981.80 |
| 2025-05-30 | 1,993.37 |
| 2025-05-29 | 1,993.37 |
| 2025-05-28 | 1,970.24 |
| 2025-05-27 | 1,958.67 |
| 2025-05-26 | 1,970.24 |
| 2025-05-23 | 1,970.24 |
| 2025-05-22 | 1,958.67 |
| 2025-05-21 | 1,981.80 |
| 2025-05-20 | 2,004.93 |
| 2025-05-19 | 1,993.37 |
| 2025-05-16 | 1,993.37 |
| 2025-05-15 | 1,958.67 |
| 2025-05-14 | 1,981.80 |
| 2025-05-13 | 1,993.37 |
| 2025-05-12 | 1,993.37 |
| 2025-05-09 | 1,958.67 |
| 2025-05-08 | 1,935.54 |
| 2025-05-07 | 1,935.54 |
| 2025-05-06 | 1,947.10 |
| 2025-05-02 | 1,935.54 |
| 2025-04-30 | 1,912.41 |
| 2025-04-29 | 1,889.28 |
| 2025-04-28 | 1,866.15 |
| 2025-04-25 | 1,854.58 |
| 2025-04-24 | 1,877.71 |
| 2025-04-23 | 1,889.28 |
| 2025-04-22 | 1,877.71 |
| 2025-04-17 | 1,843.01 |
| 2025-04-16 | 1,831.45 |
| 2025-04-15 | 1,843.01 |
| 2025-04-14 | 1,831.45 |
| 2025-04-11 | 1,785.19 |
| 2025-04-10 | 1,808.32 |
| 2025-04-09 | 1,808.32 |
| 2025-04-08 | 1,819.88 |
| 2025-04-07 | 1,785.19 |
| 2025-04-03 | 2,016.50 |
| 2025-04-02 | 1,981.80 |
| 2025-04-01 | 2,039.63 |
| 2025-03-31 | 1,993.37 |
| 2025-03-28 | 2,062.76 |
| 2025-03-27 | 2,062.76 |
| 2025-03-26 | 2,143.72 |
| 2025-03-25 | 2,109.02 |
| 2025-03-24 | 2,120.59 |
| 2025-03-21 | 2,166.85 |
| 2025-03-20 | 2,201.55 |
| 2025-03-19 | 2,201.55 |
| 2025-03-18 | 2,224.68 |
| 2025-03-17 | 2,178.42 |
| 2025-03-14 | 2,166.85 |
| 2025-03-13 | 2,097.46 |
| 2025-03-12 | 2,132.15 |
| 2025-03-11 | 2,120.59 |
| 2025-03-10 | 2,143.72 |
| 2025-03-07 | 2,109.02 |
| 2025-03-06 | 2,085.89 |
| 2025-03-05 | 2,074.33 |
| 2025-03-04 | 2,074.33 |
| 2025-03-03 | 2,074.33 |
| 2025-02-28 | 2,004.93 |
| 2025-02-27 | 2,016.50 |
| 2025-02-26 | 2,004.93 |
| 2025-02-25 | 1,958.67 |
| 2025-02-24 | 1,958.67 |
| 2025-02-21 | 1,923.97 |
| 2025-02-20 | 1,935.54 |
| 2025-02-19 | 1,912.41 |
| 2025-02-18 | 1,935.54 |
| 2025-02-17 | 1,958.67 |
| 2025-02-14 | 1,935.54 |
| 2025-02-13 | 1,935.54 |
| 2025-02-12 | 1,970.24 |
| 2025-02-11 | 1,958.67 |
| 2025-02-10 | 2,028.06 |
| 2025-02-07 | 1,993.37 |
| 2025-02-06 | 1,958.67 |
| 2025-02-05 | 1,889.28 |
| 2025-02-04 | 1,854.58 |
| 2025-02-03 | 1,877.71 |
| 2025-01-28 | 1,900.84 |
| 2025-01-27 | 1,900.84 |
| 2025-01-24 | 1,889.28 |
| 2025-01-23 | 1,854.58 |
| 2025-01-22 | 1,877.71 |
| 2025-01-21 | 1,889.28 |
| 2025-01-20 | 1,900.84 |
| 2025-01-17 | 1,854.58 |
| 2025-01-16 | 1,866.15 |
| 2025-01-15 | 1,866.15 |
| 2025-01-14 | 1,866.15 |
| 2025-01-13 | 1,819.88 |
| 2025-01-10 | 1,843.01 |
| 2025-01-09 | 1,866.15 |
| 2025-01-08 | 1,877.71 |
| 2025-01-07 | 1,877.71 |
| 2025-01-06 | 1,912.41 |
| 2025-01-03 | 1,923.97 |
| 2025-01-02 | 1,947.10 |
| 2024-12-31 | 1,947.10 |
| 2024-12-30 | 1,958.67 |
| 2024-12-27 | 1,947.10 |
| 2024-12-24 | 1,958.67 |
| 2024-12-23 | 1,923.97 |
| 2024-12-20 | 1,900.84 |
| 2024-12-19 | 1,923.97 |
| 2024-12-18 | 1,947.10 |
| 2024-12-17 | 1,947.10 |
| 2024-12-16 | 1,947.10 |
| 2024-12-13 | 1,958.67 |
| 2024-12-12 | 2,004.93 |
| 2024-12-11 | 2,004.93 |
| 2024-12-10 | 1,993.37 |
| 2024-12-09 | 1,981.80 |
| 2024-12-06 | 1,947.10 |
| 2024-12-05 | 1,912.41 |
| 2024-12-04 | 1,923.97 |
| 2024-12-03 | 1,923.97 |
| 2024-12-02 | 1,900.84 |
| 2024-11-29 | 1,900.84 |
| 2024-11-28 | 1,889.28 |
| 2024-11-27 | 1,912.41 |
| 2024-11-26 | 1,889.28 |
| 2024-11-25 | 1,912.41 |
| 2024-11-22 | 1,912.41 |
| 2024-11-21 | 1,958.67 |
| 2024-11-20 | 1,981.80 |
| 2024-11-19 | 1,981.80 |
| 2024-11-18 | 1,958.67 |
| 2024-11-15 | 1,947.10 |
| 2024-11-14 | 1,958.67 |
| 2024-11-13 | 1,993.37 |
| 2024-11-12 | 1,993.37 |
| 2024-11-11 | 2,039.63 |
| 2024-11-08 | 2,062.76 |
| 2024-11-07 | 2,062.76 |
| 2024-11-06 | 2,016.50 |
| 2024-11-05 | 2,016.50 |
| 2024-11-04 | 2,004.93 |
| 2024-11-01 | 2,016.50 |
| 2024-10-31 | 1,981.80 |
| 2024-10-30 | 1,958.67 |
| 2024-10-29 | 1,993.37 |
| 2024-10-28 | 2,004.93 |
| 2024-10-25 | 1,970.24 |
| 2024-10-24 | 1,981.80 |
| 2024-10-23 | 2,004.93 |
| 2024-10-22 | 2,004.93 |
| 2024-10-21 | 2,004.93 |
| 2024-10-18 | 2,028.06 |
| 2024-10-17 | 1,981.80 |
| 2024-10-16 | 2,016.50 |
| 2024-10-15 | 2,016.50 |
| 2024-10-14 | 2,074.33 |
| 2024-10-10 | 2,074.33 |
| 2024-10-09 | 2,028.06 |
| 2024-10-08 | 2,132.15 |
| 2024-10-07 | 2,294.07 |
| 2024-10-04 | 2,201.55 |
| 2024-10-03 | 2,236.24 |
| 2024-10-02 | 2,236.24 |
| 2024-09-30 | 2,143.72 |
| 2024-09-27 | 2,039.63 |
| 2024-09-26 | 1,935.54 |
| 2024-09-25 | 1,900.84 |
| 2024-09-24 | 1,889.28 |
| 2024-09-23 | 1,866.15 |
| 2024-09-20 | 1,854.58 |
| 2024-09-19 | 1,866.15 |
| 2024-09-17 | 1,831.45 |
| 2024-09-16 | 1,808.32 |
| 2024-09-13 | 1,819.88 |
| 2024-09-12 | 1,796.75 |
| 2024-09-11 | 1,808.32 |
| 2024-09-10 | 1,866.15 |
| 2024-09-09 | 1,843.01 |
| 2024-09-05 | 1,866.15 |
| 2024-09-04 | 1,843.55 |
| 2024-09-03 | 1,854.85 |
| 2024-09-02 | 1,854.85 |
| 2024-08-30 | 1,843.55 |
| 2024-08-29 | 1,843.55 |
| 2024-08-28 | 1,843.55 |
| 2024-08-27 | 1,866.15 |
| 2024-08-26 | 1,877.44 |
| 2024-08-23 | 1,843.55 |
| 2024-08-22 | 1,843.55 |
| 2024-08-21 | 1,933.94 |
| 2024-08-20 | 1,922.64 |
| 2024-08-19 | 1,911.34 |
| 2024-08-16 | 1,900.04 |
| 2024-08-15 | 1,888.74 |
| 2024-08-14 | 1,843.55 |
| 2024-08-13 | 1,854.85 |
| 2024-08-12 | 1,866.15 |
| 2024-08-09 | 1,877.44 |
| 2024-08-08 | 1,843.55 |
| 2024-08-07 | 1,843.55 |
| 2024-08-06 | 1,843.55 |
| 2024-08-05 | 1,820.95 |
| 2024-08-02 | 1,854.85 |
| 2024-08-01 | 1,866.15 |
| 2024-07-31 | 1,877.44 |
| 2024-07-30 | 1,877.44 |
| 2024-07-29 | 1,888.74 |
| 2024-07-26 | 1,866.15 |
| 2024-07-25 | 1,866.15 |
| 2024-07-24 | 1,911.34 |
| 2024-07-23 | 1,911.34 |
| 2024-07-22 | 1,967.84 |
| 2024-07-19 | 1,945.24 |
| 2024-07-18 | 1,979.14 |
| 2024-07-17 | 1,956.54 |
| 2024-07-16 | 1,979.14 |
| 2024-07-15 | 1,967.84 |
| 2024-07-12 | 1,945.24 |
| 2024-07-11 | 1,877.44 |
| 2024-07-10 | 1,820.95 |
| 2024-07-09 | 1,820.95 |
| 2024-07-08 | 1,832.25 |
| 2024-07-05 | 1,832.25 |
| 2024-07-04 | 1,832.25 |
| 2024-07-03 | 1,832.25 |
| 2024-07-02 | 1,832.25 |
| 2024-06-28 | 1,854.85 |
| 2024-06-27 | 1,854.85 |
| 2024-06-26 | 1,866.15 |
| 2024-06-25 | 1,877.44 |
| 2024-06-24 | 1,832.25 |
| 2024-06-21 | 1,888.74 |
| 2024-06-20 | 1,900.04 |
| 2024-06-19 | 1,900.04 |
| 2024-06-18 | 1,900.04 |
| 2024-06-17 | 1,922.64 |
| 2024-06-14 | 1,843.55 |
| 2024-06-13 | 1,832.81 |
| 2024-06-12 | 1,800.59 |
| 2024-06-11 | 1,811.33 |
| 2024-06-07 | 1,865.02 |
| 2024-06-06 | 1,865.02 |
| 2024-06-05 | 1,886.50 |
| 2024-06-04 | 1,929.45 |
| 2024-06-03 | 1,897.23 |
| 2024-05-31 | 1,886.50 |
| 2024-05-30 | 1,918.71 |
| 2024-05-29 | 1,950.92 |
| 2024-05-28 | 1,993.88 |
| 2024-05-27 | 1,983.14 |
| 2024-05-24 | 1,950.92 |
| 2024-05-23 | 1,961.66 |
| 2024-05-22 | 2,004.61 |
| 2024-05-21 | 1,961.66 |
| 2024-05-20 | 2,036.83 |
| 2024-05-17 | 2,004.61 |
| 2024-05-16 | 1,983.14 |
| 2024-05-14 | 1,961.66 |
| 2024-05-13 | 1,983.14 |
| 2024-05-10 | 1,940.19 |
| 2024-05-09 | 1,907.97 |
| 2024-05-08 | 1,897.23 |
| 2024-05-07 | 1,929.45 |
| 2024-05-06 | 1,940.19 |
| 2024-05-03 | 1,918.71 |
| 2024-05-02 | 1,907.97 |
| 2024-04-30 | 1,865.02 |
| 2024-04-29 | 1,854.28 |
| 2024-04-26 | 1,811.33 |
| 2024-04-25 | 1,789.86 |
| 2024-04-24 | 1,811.33 |
| 2024-04-23 | 1,768.38 |
| 2024-04-22 | 1,779.12 |
| 2024-04-19 | 1,746.91 |
| 2024-04-18 | 1,746.91 |
| 2024-04-17 | 1,746.91 |
| 2024-04-16 | 1,736.17 |
| 2024-04-15 | 1,757.64 |
| 2024-04-12 | 1,800.59 |
| 2024-04-11 | 1,811.33 |
| 2024-04-10 | 1,854.28 |
| 2024-04-09 | 1,854.28 |
| 2024-04-08 | 1,832.81 |
| 2024-04-05 | 1,822.07 |
| 2024-04-03 | 1,822.07 |
| 2024-04-02 | 1,789.86 |
| 2024-03-28 | 1,822.07 |
| 2024-03-27 | 2,004.61 |
| 2024-03-26 | 1,993.88 |
| 2024-03-25 | 2,026.09 |
| 2024-03-22 | 2,047.56 |
| 2024-03-21 | 2,079.78 |
| 2024-03-20 | 2,079.78 |
| 2024-03-19 | 2,058.30 |
| 2024-03-18 | 2,090.52 |
| 2024-03-15 | 2,090.52 |
| 2024-03-14 | 2,058.30 |
| 2024-03-13 | 2,154.94 |
| 2024-03-12 | 2,144.20 |
| 2024-03-11 | 2,101.25 |
| 2024-03-08 | 2,133.47 |
| 2024-03-07 | 2,101.25 |
| 2024-03-06 | 2,090.52 |
| 2024-03-05 | 2,079.78 |
| 2024-03-04 | 2,154.94 |
| 2024-03-01 | 2,122.73 |
| 2024-02-29 | 2,133.47 |
| 2024-02-28 | 2,122.73 |
| 2024-02-27 | 2,133.47 |
| 2024-02-26 | 2,101.25 |
| 2024-02-23 | 2,111.99 |
| 2024-02-22 | 2,079.78 |
| 2024-02-21 | 2,069.04 |
| 2024-02-20 | 2,004.61 |
| 2024-02-19 | 1,993.88 |
| 2024-02-16 | 2,026.09 |
| 2024-02-15 | 1,983.14 |
| 2024-02-14 | 1,950.92 |
| 2024-02-09 | 1,950.92 |
| 2024-02-08 | 1,993.88 |
| 2024-02-07 | 1,950.92 |
| 2024-02-06 | 1,961.66 |
| 2024-02-05 | 1,940.19 |
| 2024-02-02 | 1,940.19 |
| 2024-02-01 | 1,907.97 |
| 2024-01-31 | 1,940.19 |
| 2024-01-30 | 1,940.19 |
| 2024-01-29 | 1,972.40 |
| 2024-01-26 | 1,983.14 |
| 2024-01-25 | 1,993.88 |
| 2024-01-24 | 1,950.92 |
| 2024-01-23 | 1,897.23 |
| 2024-01-22 | 1,886.50 |
| 2024-01-19 | 1,907.97 |
| 2024-01-18 | 1,854.28 |
| 2024-01-17 | 1,843.55 |
| 2024-01-16 | 1,940.19 |
| 2024-01-15 | 1,961.66 |
| 2024-01-12 | 1,961.66 |
| 2024-01-11 | 1,972.40 |
| 2024-01-10 | 1,929.45 |
| 2024-01-09 | 1,961.66 |
| 2024-01-08 | 1,950.92 |
| 2024-01-05 | 1,961.66 |
| 2024-01-04 | 1,972.40 |
| 2024-01-03 | 1,993.88 |
| 2024-01-02 | 1,983.14 |
| 2023-12-29 | 1,993.88 |
| 2023-12-28 | 1,950.92 |
| 2023-12-27 | 1,929.45 |
| 2023-12-22 | 1,897.23 |
| 2023-12-21 | 1,897.23 |
| 2023-12-20 | 1,907.97 |
| 2023-12-19 | 1,929.45 |
| 2023-12-18 | 1,950.92 |
| 2023-12-15 | 1,972.40 |
| 2023-12-14 | 1,929.45 |
| 2023-12-13 | 1,854.28 |
| 2023-12-12 | 1,854.28 |
| 2023-12-11 | 1,865.02 |
| 2023-12-08 | 1,875.76 |
| 2023-12-07 | 1,875.76 |
| 2023-12-06 | 1,907.97 |
| 2023-12-05 | 1,843.55 |
| 2023-12-04 | 1,865.02 |
| 2023-12-01 | 1,865.02 |
| 2023-11-30 | 1,886.50 |
| 2023-11-29 | 1,918.71 |
| 2023-11-28 | 1,972.40 |
| 2023-11-27 | 1,983.14 |
| 2023-11-24 | 2,004.61 |
| 2023-11-23 | 2,069.04 |
| 2023-11-22 | 2,036.83 |
| 2023-11-21 | 2,069.04 |
| 2023-11-20 | 2,090.52 |
| 2023-11-17 | 2,079.78 |
| 2023-11-16 | 2,111.99 |
| 2023-11-15 | 2,144.20 |
| 2023-11-14 | 2,101.25 |
| 2023-11-13 | 2,079.78 |
| 2023-11-10 | 2,079.78 |
| 2023-11-09 | 2,122.73 |
| 2023-11-08 | 2,144.20 |
| 2023-11-07 | 2,176.42 |
| 2023-11-06 | 2,219.37 |
| 2023-11-03 | 2,187.16 |
| 2023-11-02 | 2,165.68 |
| 2023-11-01 | 2,154.94 |
| 2023-10-31 | 2,154.94 |
| 2023-10-30 | 2,144.20 |
| 2023-10-27 | 2,165.68 |
| 2023-10-26 | 2,111.99 |
| 2023-10-25 | 2,154.94 |
| 2023-10-24 | 2,154.94 |
| 2023-10-20 | 2,187.16 |
| 2023-10-19 | 2,176.42 |
| 2023-10-18 | 2,197.89 |
| 2023-10-17 | 2,219.37 |
| 2023-10-16 | 2,208.63 |
| 2023-10-13 | 2,219.37 |
| 2023-10-12 | 2,240.85 |
| 2023-10-11 | 2,230.11 |
| 2023-10-10 | 2,251.58 |
| 2023-10-09 | 2,208.63 |
| 2023-10-06 | 2,187.16 |
| 2023-10-05 | 2,187.16 |
| 2023-10-04 | 2,165.68 |
| 2023-10-03 | 2,197.89 |
| 2023-09-29 | 2,262.32 |
| 2023-09-28 | 2,230.11 |
| 2023-09-27 | 2,230.11 |
| 2023-09-26 | 2,208.63 |
| 2023-09-25 | 2,219.37 |
| 2023-09-22 | 2,240.85 |
| 2023-09-21 | 2,240.85 |
| 2023-09-20 | 2,262.32 |
| 2023-09-19 | 2,283.80 |
| 2023-09-18 | 2,305.27 |
| 2023-09-15 | 2,230.11 |
| 2023-09-14 | 2,262.32 |
| 2023-09-13 | 2,273.06 |
| 2023-09-12 | 2,316.01 |
| 2023-09-11 | 2,326.75 |
| 2023-09-07 | 2,357.99 |
| 2023-09-06 | 2,368.41 |
| 2023-09-05 | 2,378.82 |
| 2023-09-04 | 2,399.65 |
| 2023-08-31 | 2,357.99 |
| 2023-08-30 | 2,399.65 |
| 2023-08-29 | 2,389.24 |
| 2023-08-28 | 2,378.82 |
| 2023-08-25 | 2,326.75 |
| 2023-08-24 | 2,420.48 |
| 2023-08-23 | 2,389.24 |
| 2023-08-22 | 2,347.58 |
| 2023-08-21 | 2,337.16 |
| 2023-08-18 | 2,410.07 |
| 2023-08-17 | 2,430.90 |
| 2023-08-16 | 2,410.07 |
| 2023-08-15 | 2,420.48 |
| 2023-08-14 | 2,503.81 |
| 2023-08-11 | 2,555.88 |
| 2023-08-10 | 2,576.71 |
| 2023-08-09 | 2,555.88 |
| 2023-08-08 | 2,555.88 |
| 2023-08-07 | 2,576.71 |
| 2023-08-04 | 2,555.88 |
| 2023-08-03 | 2,587.13 |
| 2023-08-02 | 2,566.30 |
| 2023-08-01 | 2,618.37 |
| 2023-07-31 | 2,555.88 |
| 2023-07-28 | 2,587.13 |
| 2023-07-27 | 2,566.30 |
| 2023-07-26 | 2,524.64 |
| 2023-07-25 | 2,545.47 |
| 2023-07-24 | 2,493.39 |
| 2023-07-21 | 2,535.05 |
| 2023-07-20 | 2,503.81 |
| 2023-07-19 | 2,535.05 |
| 2023-07-18 | 2,514.22 |
| 2023-07-14 | 2,555.88 |
| 2023-07-13 | 2,545.47 |
| 2023-07-12 | 2,535.05 |
| 2023-07-11 | 2,514.22 |
| 2023-07-10 | 2,493.39 |
| 2023-07-07 | 2,493.39 |
| 2023-07-06 | 2,524.64 |
| 2023-07-05 | 2,535.05 |
| 2023-07-04 | 2,555.88 |
| 2023-07-03 | 2,545.47 |
| 2023-06-30 | 2,514.22 |
| 2023-06-29 | 2,524.64 |
| 2023-06-28 | 2,503.81 |
| 2023-06-27 | 2,482.98 |
| 2023-06-26 | 2,462.15 |
| 2023-06-23 | 2,472.56 |
| 2023-06-21 | 2,482.98 |
| 2023-06-20 | 2,493.39 |
| 2023-06-19 | 2,514.22 |
| 2023-06-16 | 2,514.22 |
| 2023-06-15 | 2,472.56 |
| 2023-06-14 | 2,493.39 |
| 2023-06-13 | 2,514.22 |
| 2023-06-12 | 2,494.49 |
| 2023-06-09 | 2,484.63 |
| 2023-06-08 | 2,494.49 |
| 2023-06-07 | 2,474.76 |
| 2023-06-06 | 2,474.76 |
| 2023-06-05 | 2,484.63 |
| 2023-06-02 | 2,504.36 |
| 2023-06-01 | 2,464.90 |
| 2023-05-31 | 2,445.17 |
| 2023-05-30 | 2,484.63 |
| 2023-05-29 | 2,474.76 |
| 2023-05-25 | 2,494.49 |
| 2023-05-24 | 2,484.63 |
| 2023-05-23 | 2,514.22 |
| 2023-05-22 | 2,524.09 |
| 2023-05-19 | 2,514.22 |
| 2023-05-18 | 2,563.55 |
| 2023-05-17 | 2,573.41 |
| 2023-05-16 | 2,622.74 |
| 2023-05-15 | 2,622.74 |
| 2023-05-12 | 2,652.33 |
| 2023-05-11 | 2,642.47 |
| 2023-05-10 | 2,632.60 |
| 2023-05-09 | 2,672.06 |
| 2023-05-08 | 2,681.93 |
| 2023-05-05 | 2,642.47 |
| 2023-05-04 | 2,622.74 |
| 2023-05-03 | 2,593.14 |
| 2023-05-02 | 2,612.87 |
| 2023-04-28 | 2,573.41 |
| 2023-04-27 | 2,553.68 |
| 2023-04-26 | 2,573.41 |
| 2023-04-25 | 2,563.55 |
| 2023-04-24 | 2,583.28 |
| 2023-04-21 | 2,583.28 |
| 2023-04-20 | 2,662.20 |
| 2023-04-19 | 2,691.79 |
| 2023-04-18 | 2,731.25 |
| 2023-04-17 | 2,721.39 |
| 2023-04-14 | 2,701.66 |
| 2023-04-13 | 2,701.66 |
| 2023-04-12 | 2,701.66 |
| 2023-04-11 | 2,681.93 |
| 2023-04-06 | 2,691.79 |
| 2023-04-04 | 2,662.20 |
| 2023-04-03 | 2,672.06 |
| 2023-03-31 | 2,652.33 |
| 2023-03-30 | 2,652.33 |
| 2023-03-29 | 2,652.33 |
| 2023-03-28 | 2,662.20 |
| 2023-03-27 | 2,672.06 |
| 2023-03-24 | 2,711.52 |
| 2023-03-23 | 2,711.52 |
| 2023-03-22 | 2,711.52 |
| 2023-03-21 | 2,662.20 |
| 2023-03-20 | 2,632.60 |
| 2023-03-17 | 2,701.66 |
| 2023-03-16 | 2,652.33 |
| 2023-03-15 | 2,681.93 |
| 2023-03-14 | 2,652.33 |
| 2023-03-13 | 2,652.33 |
| 2023-03-10 | 2,642.47 |
| 2023-03-09 | 2,701.66 |
| 2023-03-08 | 2,672.06 |
| 2023-03-07 | 2,691.79 |
| 2023-03-06 | 2,731.25 |
| 2023-03-03 | 2,701.66 |
| 2023-03-02 | 2,681.93 |
| 2023-03-01 | 2,701.66 |
| 2023-02-28 | 2,573.41 |
| 2023-02-27 | 2,672.06 |
| 2023-02-24 | 2,701.66 |
| 2023-02-23 | 2,741.12 |
| 2023-02-22 | 2,750.98 |
| 2023-02-21 | 2,780.58 |
| 2023-02-20 | 2,780.58 |
| 2023-02-17 | 2,760.85 |
| 2023-02-16 | 2,760.85 |
| 2023-02-15 | 2,760.85 |
| 2023-02-14 | 2,800.31 |
| 2023-02-13 | 2,839.77 |
| 2023-02-10 | 2,790.44 |
| 2023-02-09 | 2,780.58 |
| 2023-02-08 | 2,770.71 |
| 2023-02-07 | 2,800.31 |
| 2023-02-06 | 2,810.17 |
| 2023-02-03 | 2,790.44 |
| 2023-02-02 | 2,829.90 |
| 2023-02-01 | 2,829.90 |
| 2023-01-31 | 2,780.58 |
| 2023-01-30 | 2,810.17 |
| 2023-01-27 | 2,859.50 |
| 2023-01-26 | 2,849.63 |
| 2023-01-20 | 2,810.17 |
| 2023-01-19 | 2,750.98 |
| 2023-01-18 | 2,770.71 |
| 2023-01-17 | 2,760.85 |
| 2023-01-16 | 2,760.85 |
| 2023-01-13 | 2,721.39 |
| 2023-01-12 | 2,681.93 |
| 2023-01-11 | 2,711.52 |
| 2023-01-10 | 2,691.79 |
| 2023-01-09 | 2,711.52 |
| 2023-01-06 | 2,652.33 |
| 2023-01-05 | 2,691.79 |
| 2023-01-04 | 2,681.93 |
| 2023-01-03 | 2,642.47 |
| 2022-12-30 | 2,573.41 |
| 2022-12-29 | 2,593.14 |
| 2022-12-28 | 2,612.87 |
| 2022-12-23 | 2,583.28 |
| 2022-12-22 | 2,563.55 |
| 2022-12-21 | 2,533.95 |
| 2022-12-20 | 2,514.22 |
| 2022-12-19 | 2,563.55 |
| 2022-12-16 | 2,583.28 |
| 2022-12-15 | 2,593.14 |
| 2022-12-14 | 2,612.87 |
| 2022-12-13 | 2,662.20 |
| 2022-12-12 | 2,642.47 |
| 2022-12-09 | 2,652.33 |
| 2022-12-08 | 2,583.28 |
| 2022-12-07 | 2,405.71 |
| 2022-12-06 | 2,474.76 |
| 2022-12-05 | 2,464.90 |
| 2022-12-02 | 2,395.84 |
| 2022-12-01 | 2,395.84 |
| 2022-11-30 | 2,326.79 |
| 2022-11-29 | 2,385.98 |
| 2022-11-28 | 2,326.79 |
| 2022-11-25 | 2,366.25 |
| 2022-11-24 | 2,385.98 |
| 2022-11-23 | 2,366.25 |
| 2022-11-22 | 2,366.25 |
| 2022-11-21 | 2,326.79 |
| 2022-11-18 | 2,405.71 |
| 2022-11-17 | 2,425.44 |
| 2022-11-16 | 2,366.25 |
| 2022-11-15 | 2,425.44 |
| 2022-11-14 | 2,376.11 |
| 2022-11-11 | 2,316.92 |
| 2022-11-10 | 2,228.14 |
| 2022-11-09 | 2,218.27 |
| 2022-11-08 | 2,168.95 |
| 2022-11-07 | 2,168.95 |
| 2022-11-04 | 2,178.81 |
| 2022-11-03 | 2,149.22 |
| 2022-11-02 | 2,119.62 |
| 2022-11-01 | 2,099.89 |
| 2022-10-31 | 2,070.30 |
| 2022-10-28 | 2,159.08 |
| 2022-10-27 | 2,218.27 |
| 2022-10-26 | 2,178.81 |
| 2022-10-25 | 2,139.35 |
| 2022-10-24 | 2,109.76 |
| 2022-10-21 | 2,208.41 |
| 2022-10-20 | 2,218.27 |
| 2022-10-19 | 2,218.27 |
| 2022-10-18 | 2,277.46 |
| 2022-10-17 | 2,218.27 |
| 2022-10-14 | 2,267.60 |
| 2022-10-13 | 2,267.60 |
| 2022-10-12 | 2,238.00 |
| 2022-10-11 | 2,247.87 |
| 2022-10-10 | 2,277.46 |
| 2022-10-07 | 2,366.25 |
| 2022-10-06 | 2,336.65 |
| 2022-10-05 | 2,356.38 |
| 2022-10-03 | 2,287.33 |
| 2022-09-30 | 2,307.06 |
| 2022-09-29 | 2,307.06 |
| 2022-09-28 | 2,405.71 |
| 2022-09-27 | 2,455.03 |
| 2022-09-26 | 2,474.76 |
| 2022-09-23 | 2,504.36 |
| 2022-09-22 | 2,514.22 |
| 2022-09-21 | 2,484.63 |
| 2022-09-20 | 2,514.22 |
| 2022-09-19 | 2,504.36 |
| 2022-09-16 | 2,553.68 |
| 2022-09-15 | 2,603.01 |
| 2022-09-14 | 2,593.14 |
| 2022-09-13 | 2,642.47 |
| 2022-09-09 | 2,701.66 |
| 2022-09-08 | 2,701.66 |
| 2022-09-07 | 2,692.03 |
| 2022-09-06 | 2,730.54 |
| 2022-09-05 | 2,730.54 |
| 2022-09-02 | 2,711.28 |
| 2022-09-01 | 2,720.91 |
| 2022-08-31 | 2,749.80 |
| 2022-08-30 | 2,740.17 |
| 2022-08-29 | 2,778.68 |
| 2022-08-26 | 2,740.17 |
| 2022-08-25 | 2,778.68 |
| 2022-08-24 | 2,778.68 |
| 2022-08-23 | 2,769.05 |
| 2022-08-22 | 2,778.68 |
| 2022-08-19 | 2,740.17 |
| 2022-08-18 | 2,740.17 |
| 2022-08-17 | 2,759.42 |
| 2022-08-16 | 2,720.91 |
| 2022-08-15 | 2,720.91 |
| 2022-08-12 | 2,740.17 |
| 2022-08-11 | 2,682.40 |
| 2022-08-10 | 2,663.15 |
| 2022-08-09 | 2,672.77 |
| 2022-08-08 | 2,643.89 |
| 2022-08-05 | 2,663.15 |
| 2022-08-04 | 2,615.01 |
| 2022-08-03 | 2,634.26 |
| 2022-08-02 | 2,663.15 |
| 2022-08-01 | 2,692.03 |
| 2022-07-29 | 2,711.28 |
| 2022-07-28 | 2,701.66 |
| 2022-07-27 | 2,711.28 |
| 2022-07-26 | 2,740.17 |
| 2022-07-25 | 2,740.17 |
| 2022-07-22 | 2,711.28 |
| 2022-07-21 | 2,692.03 |
| 2022-07-20 | 2,720.91 |
| 2022-07-19 | 2,740.17 |
| 2022-07-18 | 2,788.31 |
| 2022-07-15 | 2,759.42 |
| 2022-07-14 | 2,759.42 |
| 2022-07-13 | 2,778.68 |
| 2022-07-12 | 2,759.42 |
| 2022-07-11 | 2,749.80 |
| 2022-07-08 | 2,788.31 |
| 2022-07-07 | 2,769.05 |
| 2022-07-06 | 2,711.28 |
| 2022-07-05 | 2,692.03 |
| 2022-07-04 | 2,653.52 |
| 2022-06-30 | 2,682.40 |
| 2022-06-29 | 2,663.15 |
| 2022-06-28 | 2,653.52 |
| 2022-06-27 | 2,663.15 |
| 2022-06-24 | 2,624.64 |
| 2022-06-23 | 2,643.89 |
| 2022-06-22 | 2,663.15 |
| 2022-06-21 | 2,634.26 |
| 2022-06-20 | 2,615.01 |
| 2022-06-17 | 2,576.50 |
| 2022-06-16 | 2,615.01 |
| 2022-06-15 | 2,653.52 |
| 2022-06-14 | 2,653.52 |
| 2022-06-13 | 2,644.34 |
| 2022-06-10 | 2,671.87 |
| 2022-06-09 | 2,653.52 |
| 2022-06-08 | 2,635.16 |
| 2022-06-07 | 2,653.52 |
| 2022-06-06 | 2,625.98 |
| 2022-06-02 | 2,625.98 |
| 2022-06-01 | 2,607.63 |
| 2022-05-31 | 2,625.98 |
| 2022-05-30 | 2,561.73 |
| 2022-05-27 | 2,515.84 |
| 2022-05-26 | 2,515.84 |
| 2022-05-25 | 2,525.02 |
| 2022-05-24 | 2,525.02 |
| 2022-05-23 | 2,515.84 |
| 2022-05-20 | 2,506.66 |
| 2022-05-19 | 2,525.02 |
| 2022-05-18 | 2,552.56 |
| 2022-05-17 | 2,543.38 |
| 2022-05-16 | 2,543.38 |
| 2022-05-13 | 2,515.84 |
| 2022-05-12 | 2,488.31 |
| 2022-05-11 | 2,497.49 |
| 2022-05-10 | 2,506.66 |
| 2022-05-06 | 2,543.38 |
| 2022-05-05 | 2,616.80 |
| 2022-05-04 | 2,635.16 |
| 2022-05-03 | 2,625.98 |
| 2022-04-29 | 2,607.63 |
| 2022-04-28 | 2,534.20 |
| 2022-04-27 | 2,543.38 |
| 2022-04-26 | 2,534.20 |
| 2022-04-25 | 2,534.20 |
| 2022-04-22 | 2,616.80 |
| 2022-04-21 | 2,598.45 |
| 2022-04-20 | 2,607.63 |
| 2022-04-19 | 2,635.16 |
| 2022-04-14 | 2,644.34 |
| 2022-04-13 | 2,607.63 |
| 2022-04-12 | 2,625.98 |
| 2022-04-11 | 2,616.80 |
| 2022-04-08 | 2,625.98 |
| 2022-04-07 | 2,616.80 |
| 2022-04-06 | 2,662.70 |
| 2022-04-04 | 2,662.70 |
| 2022-04-01 | 2,625.98 |
| 2022-03-31 | 2,616.80 |
| 2022-03-30 | 2,653.52 |
| 2022-03-29 | 2,625.98 |
| 2022-03-28 | 2,625.98 |
| 2022-03-25 | 2,607.63 |
| 2022-03-24 | 2,589.27 |
| 2022-03-23 | 2,635.16 |
| 2022-03-22 | 2,635.16 |
| 2022-03-21 | 2,534.20 |
| 2022-03-18 | 2,570.91 |
| 2022-03-17 | 2,525.02 |
| 2022-03-16 | 2,350.63 |
| 2022-03-15 | 2,286.38 |
| 2022-03-14 | 2,414.88 |
| 2022-03-11 | 2,469.95 |
| 2022-03-10 | 2,515.84 |
| 2022-03-09 | 2,488.31 |
| 2022-03-08 | 2,506.66 |
| 2022-03-07 | 2,534.20 |
| 2022-03-04 | 2,580.09 |
| 2022-03-03 | 2,598.45 |
| 2022-03-02 | 2,580.09 |
| 2022-03-01 | 2,625.98 |
| 2022-02-28 | 2,616.80 |
| 2022-02-25 | 2,644.34 |
| 2022-02-24 | 2,644.34 |
| 2022-02-23 | 2,736.12 |
| 2022-02-22 | 2,736.12 |
| 2022-02-21 | 2,736.12 |
| 2022-02-18 | 2,745.30 |
| 2022-02-17 | 2,736.12 |
| 2022-02-16 | 2,763.66 |
| 2022-02-15 | 2,726.95 |
| 2022-02-14 | 2,736.12 |
| 2022-02-11 | 2,772.84 |
| 2022-02-10 | 2,800.37 |
| 2022-02-09 | 2,782.02 |
| 2022-02-08 | 2,772.84 |
| 2022-02-07 | 2,791.19 |
| 2022-02-04 | 2,809.55 |
| 2022-01-31 | 2,699.41 |
| 2022-01-28 | 2,699.41 |
| 2022-01-27 | 2,717.77 |
| 2022-01-26 | 2,726.95 |
| 2022-01-25 | 2,745.30 |
| 2022-01-24 | 2,791.19 |
| 2022-01-21 | 2,745.30 |
| 2022-01-20 | 2,717.77 |
| 2022-01-19 | 2,708.59 |
| 2022-01-18 | 2,708.59 |
| 2022-01-17 | 2,699.41 |
| 2022-01-14 | 2,681.05 |
| 2022-01-13 | 2,699.41 |
| 2022-01-12 | 2,708.59 |
| 2022-01-11 | 2,699.41 |
| 2022-01-10 | 2,681.05 |
| 2022-01-07 | 2,662.70 |
| 2022-01-06 | 2,662.70 |
| 2022-01-05 | 2,699.41 |
| 2022-01-04 | 2,690.23 |
| 2022-01-03 | 2,662.70 |
| 2021-12-31 | 2,662.70 |
| 2021-12-30 | 2,662.70 |
| 2021-12-29 | 2,671.87 |
| 2021-12-28 | 2,681.05 |
| 2021-12-24 | 2,635.16 |
| 2021-12-23 | 2,653.52 |
| 2021-12-22 | 2,616.80 |
| 2021-12-21 | 2,616.80 |
| 2021-12-20 | 2,616.80 |
| 2021-12-17 | 2,653.52 |
| 2021-12-16 | 2,662.70 |
| 2021-12-15 | 2,662.70 |
| 2021-12-14 | 2,644.34 |
| 2021-12-13 | 2,653.52 |
| 2021-12-10 | 2,690.23 |
| 2021-12-09 | 2,690.23 |
| 2021-12-08 | 2,671.87 |
| 2021-12-07 | 2,690.23 |
| 2021-12-06 | 2,671.87 |
| 2021-12-03 | 2,662.70 |
| 2021-12-02 | 2,690.23 |
| 2021-12-01 | 2,653.52 |
| 2021-11-30 | 2,671.87 |
| 2021-11-29 | 2,726.95 |
| 2021-11-26 | 2,736.12 |
| 2021-11-25 | 2,782.02 |
| 2021-11-24 | 2,745.30 |
| 2021-11-23 | 2,772.84 |
| 2021-11-22 | 2,782.02 |
| 2021-11-19 | 2,800.37 |
| 2021-11-18 | 2,800.37 |
| 2021-11-17 | 2,791.19 |
| 2021-11-16 | 2,818.73 |
| 2021-11-15 | 2,782.02 |
| 2021-11-12 | 2,818.73 |
| 2021-11-11 | 2,837.09 |
| 2021-11-10 | 2,791.19 |
| 2021-11-09 | 2,754.48 |
| 2021-11-08 | 2,782.02 |
| 2021-11-05 | 2,708.59 |
| 2021-11-04 | 2,708.59 |
| 2021-11-03 | 2,717.77 |
| 2021-11-02 | 2,726.95 |
| 2021-11-01 | 2,745.30 |
| 2021-10-29 | 2,754.48 |
| 2021-10-28 | 2,763.66 |
| 2021-10-27 | 2,827.91 |
| 2021-10-26 | 2,818.73 |
| 2021-10-25 | 2,864.62 |
| 2021-10-22 | 2,910.51 |
| 2021-10-21 | 2,892.16 |
| 2021-10-20 | 2,827.91 |
| 2021-10-19 | 2,864.62 |
| 2021-10-18 | 2,892.16 |
| 2021-10-15 | 2,910.51 |
| 2021-10-12 | 2,910.51 |
| 2021-10-11 | 2,910.51 |
| 2021-10-08 | 2,901.33 |
| 2021-10-07 | 2,892.16 |
| 2021-10-06 | 2,864.62 |
| 2021-10-05 | 2,809.55 |
| 2021-10-04 | 2,846.26 |
| 2021-09-30 | 2,800.37 |
| 2021-09-29 | 2,827.91 |
| 2021-09-28 | 2,772.84 |
| 2021-09-27 | 2,726.95 |
| 2021-09-24 | 2,717.77 |
| 2021-09-23 | 2,809.55 |
| 2021-09-21 | 2,772.84 |
| 2021-09-20 | 2,699.41 |
| 2021-09-17 | 2,818.73 |
| 2021-09-16 | 2,763.66 |
| 2021-09-15 | 2,864.62 |
| 2021-09-14 | 2,947.23 |
| 2021-09-13 | 2,983.94 |
| 2021-09-10 | 3,011.48 |
| 2021-09-09 | 2,974.76 |
| 2021-09-08 | 2,983.75 |
| 2021-09-07 | 3,010.72 |
| 2021-09-06 | 3,028.71 |
| 2021-09-03 | 3,010.72 |
| 2021-09-02 | 2,983.75 |
| 2021-09-01 | 2,983.75 |
| 2021-08-31 | 2,965.77 |
| 2021-08-30 | 2,992.74 |
| 2021-08-27 | 3,010.72 |
| 2021-08-26 | 3,064.67 |
| 2021-08-25 | 3,055.68 |
| 2021-08-24 | 3,082.65 |
| 2021-08-23 | 3,046.69 |
| 2021-08-20 | 3,010.72 |
| 2021-08-19 | 3,046.69 |
| 2021-08-18 | 3,064.67 |
| 2021-08-17 | 3,055.68 |
| 2021-08-16 | 3,118.61 |
| 2021-08-13 | 3,100.63 |
| 2021-08-12 | 3,064.67 |
| 2021-08-11 | 3,064.67 |
| 2021-08-10 | 3,037.70 |
| 2021-08-09 | 3,055.68 |
| 2021-08-06 | 3,028.71 |
| 2021-08-05 | 3,019.71 |
| 2021-08-04 | 3,046.69 |
| 2021-08-03 | 3,037.70 |
| 2021-08-02 | 3,055.68 |
| 2021-07-30 | 3,055.68 |
| 2021-07-29 | 3,046.69 |
| 2021-07-28 | 3,028.71 |
| 2021-07-27 | 3,064.67 |
| 2021-07-26 | 3,127.60 |
| 2021-07-23 | 3,181.54 |
| 2021-07-22 | 3,181.54 |
| 2021-07-21 | 3,136.59 |
| 2021-07-20 | 3,145.58 |
| 2021-07-19 | 3,172.55 |
| 2021-07-16 | 3,208.52 |
| 2021-07-15 | 3,253.47 |
| 2021-07-14 | 3,208.52 |
| 2021-07-13 | 3,244.48 |
| 2021-07-12 | 3,208.52 |
| 2021-07-09 | 3,199.53 |
| 2021-07-08 | 3,181.54 |
| 2021-07-07 | 3,235.49 |
| 2021-07-06 | 3,289.43 |
| 2021-07-05 | 3,253.47 |
| 2021-07-02 | 3,298.42 |
| 2021-06-30 | 3,289.43 |
| 2021-06-29 | 3,316.40 |
| 2021-06-28 | 3,361.35 |
| 2021-06-25 | 3,343.37 |
| 2021-06-24 | 3,361.35 |
| 2021-06-23 | 3,298.42 |
| 2021-06-22 | 3,334.38 |
| 2021-06-21 | 3,262.46 |
| 2021-06-18 | 3,262.46 |
| 2021-06-17 | 3,253.47 |
| 2021-06-16 | 3,262.46 |
| 2021-06-15 | 3,262.46 |
| 2021-06-11 | 3,297.12 |
| 2021-06-10 | 3,323.12 |
| 2021-06-09 | 3,279.79 |
| 2021-06-08 | 3,279.79 |
| 2021-06-07 | 3,253.79 |
| 2021-06-04 | 3,245.13 |
| 2021-06-03 | 3,271.13 |
| 2021-06-02 | 3,271.13 |
| 2021-06-01 | 3,279.79 |
| 2021-05-31 | 3,271.13 |
| 2021-05-28 | 3,219.13 |
| 2021-05-27 | 3,253.79 |
| 2021-05-26 | 3,245.13 |
| 2021-05-25 | 3,210.46 |
| 2021-05-24 | 3,184.46 |
| 2021-05-21 | 3,184.46 |
| 2021-05-20 | 3,201.80 |
| 2021-05-18 | 3,253.79 |
| 2021-05-17 | 3,184.46 |
| 2021-05-14 | 3,167.13 |
| 2021-05-13 | 3,175.80 |
| 2021-05-12 | 3,201.80 |
| 2021-05-11 | 3,219.13 |
| 2021-05-10 | 3,236.46 |
| 2021-05-07 | 3,253.79 |
| 2021-05-06 | 3,236.46 |
| 2021-05-05 | 3,236.46 |
| 2021-05-04 | 3,245.13 |
| 2021-05-03 | 3,227.79 |
| 2021-04-30 | 3,253.79 |
| 2021-04-29 | 3,271.13 |
| 2021-04-28 | 3,271.13 |
| 2021-04-27 | 3,262.46 |
| 2021-04-26 | 3,297.12 |
| 2021-04-23 | 3,288.46 |
| 2021-04-22 | 3,305.79 |
| 2021-04-21 | 3,297.12 |
| 2021-04-20 | 3,314.46 |
| 2021-04-19 | 3,323.12 |
| 2021-04-16 | 3,340.45 |
| 2021-04-15 | 3,331.79 |
| 2021-04-14 | 3,297.12 |
| 2021-04-13 | 3,279.79 |
| 2021-04-12 | 3,279.79 |
| 2021-04-09 | 3,305.79 |
| 2021-04-08 | 3,314.46 |
| 2021-04-07 | 3,323.12 |
| 2021-04-01 | 3,340.45 |
| 2021-03-31 | 3,392.45 |
| 2021-03-30 | 3,392.45 |
| 2021-03-29 | 3,366.45 |
| 2021-03-26 | 3,297.12 |
| 2021-03-25 | 3,271.13 |
| 2021-03-24 | 3,271.13 |
| 2021-03-23 | 3,305.79 |
| 2021-03-22 | 3,383.78 |
| 2021-03-19 | 3,349.12 |
| 2021-03-18 | 3,349.12 |
| 2021-03-17 | 3,331.79 |
| 2021-03-16 | 3,340.45 |
| 2021-03-15 | 3,340.45 |
| 2021-03-12 | 3,305.79 |
| 2021-03-11 | 3,314.46 |
| 2021-03-10 | 3,357.79 |
| 2021-03-09 | 3,357.79 |
| 2021-03-08 | 3,323.12 |
| 2021-03-05 | 3,357.79 |
| 2021-03-04 | 3,366.45 |
| 2021-03-03 | 3,392.45 |
| 2021-03-02 | 3,409.78 |
| 2021-03-01 | 3,427.12 |
| 2021-02-26 | 3,357.79 |
| 2021-02-25 | 3,461.78 |
| 2021-02-24 | 3,349.12 |
| 2021-02-23 | 3,487.78 |
| 2021-02-22 | 3,349.12 |
| 2021-02-19 | 3,305.79 |
| 2021-02-18 | 3,314.46 |
| 2021-02-17 | 3,305.79 |
| 2021-02-16 | 3,297.12 |
| 2021-02-11 | 3,245.13 |
| 2021-02-10 | 3,201.80 |
| 2021-02-09 | 3,175.80 |
| 2021-02-08 | 3,227.79 |
| 2021-02-05 | 3,219.13 |
| 2021-02-04 | 3,219.13 |
| 2021-02-03 | 3,193.13 |
| 2021-02-02 | 3,149.80 |
| 2021-02-01 | 3,115.13 |
| 2021-01-29 | 3,080.47 |
| 2021-01-28 | 3,097.80 |
| 2021-01-27 | 3,115.13 |
| 2021-01-26 | 3,089.14 |
| 2021-01-25 | 3,123.80 |
| 2021-01-22 | 3,123.80 |
| 2021-01-21 | 3,227.79 |
| 2021-01-20 | 3,262.46 |
| 2021-01-19 | 3,245.13 |
| 2021-01-18 | 3,193.13 |
| 2021-01-15 | 3,149.80 |
| 2021-01-14 | 3,167.13 |
| 2021-01-13 | 3,167.13 |
| 2021-01-12 | 3,149.80 |
| 2021-01-11 | 3,097.80 |
| 2021-01-08 | 3,123.80 |
| 2021-01-07 | 3,141.13 |
| 2021-01-06 | 3,141.13 |
| 2021-01-05 | 3,149.80 |
| 2021-01-04 | 3,089.14 |
| 2020-12-31 | 3,132.47 |
| 2020-12-30 | 3,115.13 |
| 2020-12-29 | 3,132.47 |
| 2020-12-28 | 3,106.47 |
| 2020-12-24 | 3,089.14 |
| 2020-12-23 | 3,115.13 |
| 2020-12-22 | 3,045.81 |
| 2020-12-21 | 3,141.13 |
| 2020-12-18 | 3,149.80 |
| 2020-12-17 | 3,175.80 |
| 2020-12-16 | 3,227.79 |
| 2020-12-15 | 3,219.13 |
| 2020-12-14 | 3,236.46 |
| 2020-12-11 | 3,236.46 |
| 2020-12-10 | 3,262.46 |
| 2020-12-09 | 3,262.46 |
| 2020-12-08 | 3,245.13 |
| 2020-12-07 | 3,271.13 |
| 2020-12-04 | 3,262.46 |
| 2020-12-03 | 3,279.79 |
| 2020-12-02 | 3,253.79 |
| 2020-12-01 | 3,271.13 |
| 2020-11-30 | 3,245.13 |
| 2020-11-27 | 3,305.79 |
| 2020-11-26 | 3,271.13 |
| 2020-11-25 | 3,340.45 |
| 2020-11-24 | 3,297.12 |
| 2020-11-23 | 3,210.46 |
| 2020-11-20 | 3,175.80 |
| 2020-11-19 | 3,245.13 |
| 2020-11-18 | 3,323.12 |
| 2020-11-17 | 3,366.45 |
| 2020-11-16 | 3,314.46 |
| 2020-11-13 | 3,253.79 |
| 2020-11-12 | 3,227.79 |
| 2020-11-11 | 3,323.12 |
| 2020-11-10 | 3,253.79 |
| 2020-11-09 | 3,158.47 |
| 2020-11-06 | 3,175.80 |
| 2020-11-05 | 3,149.80 |
| 2020-11-04 | 3,132.47 |
| 2020-11-03 | 3,132.47 |
| 2020-11-02 | 3,097.80 |
| 2020-10-30 | 3,080.47 |
| 2020-10-29 | 3,115.13 |
| 2020-10-28 | 3,132.47 |
| 2020-10-27 | 3,158.47 |
| 2020-10-23 | 3,184.46 |
| 2020-10-22 | 3,132.47 |
| 2020-10-21 | 3,158.47 |
| 2020-10-20 | 3,149.80 |
| 2020-10-19 | 3,141.13 |
| 2020-10-16 | 3,167.13 |
| 2020-10-15 | 3,097.80 |
| 2020-10-14 | 3,184.46 |
| 2020-10-12 | 3,227.79 |
| 2020-10-09 | 3,236.46 |
| 2020-10-08 | 3,149.80 |
| 2020-10-07 | 3,106.47 |
| 2020-10-06 | 3,123.80 |
| 2020-10-05 | 3,115.13 |
| 2020-09-30 | 3,123.80 |
| 2020-09-29 | 3,045.81 |
| 2020-09-28 | 3,028.47 |
| 2020-09-25 | 3,002.48 |
| 2020-09-24 | 3,080.47 |
| 2020-09-23 | 3,011.14 |
| 2020-09-22 | 3,037.14 |
| 2020-09-21 | 3,054.47 |
| 2020-09-18 | 3,167.13 |
| 2020-09-17 | 3,219.13 |
| 2020-09-16 | 3,210.46 |
| 2020-09-15 | 3,115.13 |
| 2020-09-14 | 3,106.47 |
| 2020-09-11 | 3,045.81 |
| 2020-09-10 | 3,045.81 |
| 2020-09-09 | 2,959.14 |
| 2020-09-08 | 2,993.14 |
| 2020-09-07 | 3,027.13 |
| 2020-09-04 | 3,052.62 |
| 2020-09-03 | 3,078.11 |
| 2020-09-02 | 3,018.63 |
| 2020-09-01 | 3,052.62 |
| 2020-08-31 | 3,027.13 |
| 2020-08-28 | 3,035.62 |
| 2020-08-27 | 2,933.65 |
| 2020-08-26 | 2,976.14 |
| 2020-08-25 | 2,984.64 |
| 2020-08-24 | 3,061.12 |
| 2020-08-21 | 2,984.64 |
| 2020-08-20 | 2,899.66 |
| 2020-08-19 | 2,721.21 |
| 2020-08-18 | 2,729.71 |
| 2020-08-17 | 2,704.22 |
| 2020-08-14 | 2,687.22 |
| 2020-08-13 | 2,678.72 |
| 2020-08-12 | 2,670.23 |
| 2020-08-11 | 2,627.74 |
| 2020-08-10 | 2,619.24 |
| 2020-08-07 | 2,636.23 |
| 2020-08-06 | 2,653.23 |
| 2020-08-05 | 2,712.71 |
| 2020-08-04 | 2,712.71 |
| 2020-08-03 | 2,670.23 |
| 2020-07-31 | 2,678.72 |
| 2020-07-30 | 2,687.22 |
| 2020-07-29 | 2,687.22 |
| 2020-07-28 | 2,661.73 |
| 2020-07-27 | 2,576.75 |
| 2020-07-24 | 2,636.23 |
| 2020-07-23 | 2,687.22 |
| 2020-07-22 | 2,704.22 |
| 2020-07-21 | 2,704.22 |
| 2020-07-20 | 2,712.71 |
| 2020-07-17 | 2,704.22 |
| 2020-07-16 | 2,704.22 |
| 2020-07-15 | 2,772.20 |
| 2020-07-14 | 2,772.20 |
| 2020-07-13 | 2,806.19 |
| 2020-07-10 | 2,840.18 |
| 2020-07-09 | 2,882.67 |
| 2020-07-08 | 2,908.16 |
| 2020-07-07 | 2,925.15 |
| 2020-07-06 | 2,976.14 |
| 2020-07-03 | 2,865.67 |
| 2020-07-02 | 2,874.17 |
| 2020-06-30 | 2,738.21 |
| 2020-06-29 | 2,712.71 |
| 2020-06-26 | 2,755.20 |
| 2020-06-24 | 2,746.70 |
| 2020-06-23 | 2,755.20 |
| 2020-06-22 | 2,763.70 |
| 2020-06-19 | 2,823.18 |
| 2020-06-18 | 2,721.21 |
| 2020-06-17 | 2,729.71 |
| 2020-06-16 | 2,729.71 |
| 2020-06-15 | 2,678.72 |
| 2020-06-12 | 2,721.21 |
| 2020-06-11 | 2,687.22 |
| 2020-06-10 | 2,814.68 |
| 2020-06-09 | 2,823.18 |
| 2020-06-08 | 2,774.19 |
| 2020-06-05 | 2,757.86 |
| 2020-06-04 | 2,635.38 |
| 2020-06-03 | 2,643.55 |
| 2020-06-02 | 2,619.05 |
| 2020-06-01 | 2,578.22 |
| 2020-05-29 | 2,488.40 |
| 2020-05-28 | 2,488.40 |
| 2020-05-27 | 2,537.40 |
| 2020-05-26 | 2,578.22 |
| 2020-05-25 | 2,545.56 |
| 2020-05-22 | 2,594.55 |
| 2020-05-21 | 2,708.87 |
| 2020-05-20 | 2,725.20 |
| 2020-05-19 | 2,757.86 |
| 2020-05-18 | 2,692.54 |
| 2020-05-15 | 2,684.37 |
| 2020-05-14 | 2,717.03 |
| 2020-05-13 | 2,757.86 |
| 2020-05-12 | 2,774.19 |
| 2020-05-11 | 2,798.69 |
| 2020-05-08 | 2,782.36 |
| 2020-05-07 | 2,725.20 |
| 2020-05-06 | 2,741.53 |
| 2020-05-05 | 2,692.54 |
| 2020-05-04 | 2,684.37 |
| 2020-04-29 | 2,815.02 |
| 2020-04-28 | 2,806.85 |
| 2020-04-27 | 2,708.87 |
| 2020-04-24 | 2,692.54 |
| 2020-04-23 | 2,692.54 |
| 2020-04-22 | 2,659.88 |
| 2020-04-21 | 2,643.55 |
| 2020-04-20 | 2,700.70 |
| 2020-04-17 | 2,782.36 |
| 2020-04-16 | 2,676.21 |
| 2020-04-15 | 2,668.04 |
| 2020-04-14 | 2,717.03 |
| 2020-04-09 | 2,692.54 |
| 2020-04-08 | 2,659.88 |
| 2020-04-07 | 2,684.37 |
| 2020-04-06 | 2,570.06 |
| 2020-04-03 | 2,496.57 |
| 2020-04-02 | 2,529.23 |
| 2020-04-01 | 2,561.89 |
| 2020-03-31 | 2,635.38 |
| 2020-03-30 | 2,610.88 |
| 2020-03-27 | 2,708.87 |
| 2020-03-26 | 2,578.22 |
| 2020-03-25 | 2,553.73 |
| 2020-03-24 | 2,472.07 |
| 2020-03-23 | 2,292.44 |
| 2020-03-20 | 2,431.25 |
| 2020-03-19 | 2,325.10 |
| 2020-03-18 | 2,488.40 |
| 2020-03-17 | 2,529.23 |
| 2020-03-16 | 2,570.06 |
| 2020-03-13 | 2,659.88 |
| 2020-03-12 | 2,733.36 |
| 2020-03-11 | 2,847.68 |
| 2020-03-10 | 2,872.17 |
| 2020-03-09 | 2,864.01 |
| 2020-03-06 | 2,986.49 |
| 2020-03-05 | 3,059.98 |
| 2020-03-04 | 3,002.82 |
| 2020-03-03 | 2,986.49 |
| 2020-03-02 | 2,945.66 |
| 2020-02-28 | 2,961.99 |
| 2020-02-27 | 2,986.49 |
| 2020-02-26 | 3,019.15 |
| 2020-02-25 | 3,027.32 |
| 2020-02-24 | 3,019.15 |
| 2020-02-21 | 3,100.80 |
| 2020-02-20 | 3,157.96 |
| 2020-02-19 | 3,117.13 |
| 2020-02-18 | 3,125.30 |
| 2020-02-17 | 3,157.96 |
| 2020-02-14 | 3,174.29 |
| 2020-02-13 | 3,100.80 |
| 2020-02-12 | 3,100.80 |
| 2020-02-11 | 3,043.65 |
| 2020-02-10 | 3,002.82 |
| 2020-02-07 | 3,059.98 |
| 2020-02-06 | 3,133.46 |
| 2020-02-05 | 3,019.15 |
| 2020-02-04 | 2,986.49 |
| 2020-02-03 | 3,010.98 |
| 2020-01-31 | 3,010.98 |
| 2020-01-30 | 3,002.82 |
| 2020-01-29 | 3,092.64 |
| 2020-01-24 | 3,255.94 |
| 2020-01-23 | 3,280.44 |
| 2020-01-22 | 3,402.92 |
| 2020-01-21 | 3,378.42 |
| 2020-01-20 | 3,484.57 |
| 2020-01-17 | 3,558.06 |
| 2020-01-16 | 3,558.06 |
| 2020-01-15 | 3,509.07 |
| 2020-01-14 | 3,566.23 |
| 2020-01-13 | 3,533.56 |
| 2020-01-10 | 3,468.24 |
| 2020-01-09 | 3,394.75 |
| 2020-01-08 | 3,378.42 |
| 2020-01-07 | 3,394.75 |
| 2020-01-06 | 3,402.92 |
| 2020-01-03 | 3,451.91 |
| 2020-01-02 | 3,451.91 |
| 2019-12-31 | 3,451.91 |
| 2019-12-30 | 3,460.08 |
| 2019-12-27 | 3,484.57 |
| 2019-12-24 | 3,419.25 |
| 2019-12-23 | 3,411.09 |
| 2019-12-20 | 3,386.59 |
| 2019-12-19 | 3,451.91 |
| 2019-12-18 | 3,435.58 |
| 2019-12-17 | 3,476.41 |
| 2019-12-16 | 3,460.08 |
| 2019-12-13 | 3,427.42 |
| 2019-12-12 | 3,345.76 |
| 2019-12-11 | 3,321.27 |
| 2019-12-10 | 3,345.76 |
| 2019-12-09 | 3,419.25 |
| 2019-12-06 | 3,427.42 |
| 2019-12-05 | 3,402.92 |
| 2019-12-04 | 3,378.42 |
| 2019-12-03 | 3,394.75 |
| 2019-12-02 | 3,378.42 |
| 2019-11-29 | 3,402.92 |
| 2019-11-28 | 3,476.41 |
| 2019-11-27 | 3,492.74 |
| 2019-11-26 | 3,492.74 |
| 2019-11-25 | 3,443.75 |
| 2019-11-22 | 3,386.59 |
| 2019-11-21 | 3,394.75 |
| 2019-11-20 | 3,394.75 |
| 2019-11-19 | 3,402.92 |
| 2019-11-18 | 3,394.75 |
| 2019-11-15 | 3,353.93 |
| 2019-11-14 | 3,386.59 |
| 2019-11-13 | 3,386.59 |
| 2019-11-12 | 3,386.59 |
| 2019-11-11 | 3,370.26 |
| 2019-11-08 | 3,451.91 |
| 2019-11-07 | 3,451.91 |
| 2019-11-06 | 3,443.75 |
| 2019-11-05 | 3,427.42 |
| 2019-11-04 | 3,419.25 |
| 2019-11-01 | 3,411.09 |
| 2019-10-31 | 3,402.92 |
| 2019-10-30 | 3,370.26 |
| 2019-10-29 | 3,394.75 |
| 2019-10-28 | 3,402.92 |
| 2019-10-25 | 3,419.25 |
| 2019-10-24 | 3,419.25 |
| 2019-10-23 | 3,443.75 |
| 2019-10-22 | 3,419.25 |
| 2019-10-21 | 3,427.42 |
| 2019-10-18 | 3,402.92 |
| 2019-10-17 | 3,443.75 |
| 2019-10-16 | 3,345.76 |
| 2019-10-15 | 3,288.61 |
| 2019-10-14 | 3,231.45 |
| 2019-10-11 | 3,239.61 |
| 2019-10-10 | 3,166.13 |
| 2019-10-09 | 3,084.47 |
| 2019-10-08 | 3,117.13 |
| 2019-10-04 | 3,174.29 |
| 2019-10-03 | 3,182.46 |
| 2019-10-02 | 3,231.45 |
| 2019-09-30 | 3,280.44 |
| 2019-09-27 | 3,288.61 |
| 2019-09-26 | 3,272.27 |
| 2019-09-25 | 3,239.61 |
| 2019-09-24 | 3,272.27 |
| 2019-09-23 | 3,288.61 |
| 2019-09-20 | 3,362.09 |
| 2019-09-19 | 3,255.94 |
| 2019-09-18 | 3,272.27 |
| 2019-09-17 | 3,264.11 |
| 2019-09-16 | 3,345.76 |
| 2019-09-13 | 3,386.59 |
| 2019-09-12 | 3,378.42 |
| 2019-09-11 | 3,394.75 |
| 2019-09-10 | 3,362.09 |
| 2019-09-09 | 3,329.89 |
| 2019-09-06 | 3,354.04 |
| 2019-09-05 | 3,289.63 |
| 2019-09-04 | 3,225.22 |
| 2019-09-03 | 3,112.50 |
| 2019-09-02 | 3,120.55 |
| 2019-08-30 | 3,184.96 |
| 2019-08-29 | 3,184.96 |
| 2019-08-28 | 3,209.12 |
| 2019-08-27 | 3,193.01 |
| 2019-08-26 | 3,120.55 |
| 2019-08-23 | 3,289.63 |
| 2019-08-22 | 3,201.07 |
| 2019-08-21 | 3,112.50 |
| 2019-08-20 | 3,015.88 |
| 2019-08-19 | 3,056.14 |
| 2019-08-16 | 2,903.16 |
| 2019-08-15 | 2,870.96 |
| 2019-08-14 | 2,822.65 |
| 2019-08-13 | 2,838.75 |
| 2019-08-12 | 2,895.11 |
| 2019-08-09 | 2,975.63 |
| 2019-08-08 | 3,015.88 |
| 2019-08-07 | 3,015.88 |
| 2019-08-06 | 2,991.73 |
| 2019-08-05 | 3,048.09 |
| 2019-08-02 | 3,152.76 |
| 2019-08-01 | 3,201.07 |
| 2019-07-31 | 3,201.07 |
| 2019-07-30 | 3,289.63 |
| 2019-07-29 | 3,313.78 |
| 2019-07-26 | 3,345.99 |
| 2019-07-25 | 3,370.14 |
| 2019-07-24 | 3,386.25 |
| 2019-07-23 | 3,394.30 |
| 2019-07-22 | 3,402.35 |
| 2019-07-19 | 3,426.50 |
| 2019-07-18 | 3,450.66 |
| 2019-07-17 | 3,515.07 |
| 2019-07-16 | 3,523.12 |
| 2019-07-15 | 3,490.92 |
| 2019-07-12 | 3,531.17 |
| 2019-07-11 | 3,523.12 |
| 2019-07-10 | 3,523.12 |
| 2019-07-09 | 3,490.92 |
| 2019-07-08 | 3,523.12 |
| 2019-07-05 | 3,595.58 |
| 2019-07-04 | 3,643.89 |
| 2019-07-03 | 3,619.74 |
| 2019-07-02 | 3,595.58 |
| 2019-06-28 | 3,571.43 |
| 2019-06-27 | 3,563.38 |
| 2019-06-26 | 3,531.17 |
| 2019-06-25 | 3,555.33 |
| 2019-06-24 | 3,579.48 |
| 2019-06-21 | 3,539.22 |
| 2019-06-20 | 3,547.28 |
| 2019-06-19 | 3,531.17 |
| 2019-06-18 | 3,434.56 |
| 2019-06-17 | 3,426.50 |
| 2019-06-14 | 3,386.25 |
| 2019-06-13 | 3,458.71 |
| 2019-06-12 | 3,474.81 |
| 2019-06-11 | 3,579.48 |
| 2019-06-10 | 3,509.17 |
| 2019-06-06 | 3,446.68 |
| 2019-06-05 | 3,391.99 |
| 2019-06-04 | 3,391.99 |
| 2019-06-03 | 3,399.80 |
| 2019-05-31 | 3,446.68 |
| 2019-05-30 | 3,462.30 |
| 2019-05-29 | 3,454.49 |
| 2019-05-28 | 3,470.11 |
| 2019-05-27 | 3,438.86 |
| 2019-05-24 | 3,485.74 |
| 2019-05-23 | 3,391.99 |
| 2019-05-22 | 3,462.30 |
| 2019-05-21 | 3,470.11 |
| 2019-05-20 | 3,493.55 |
| 2019-05-17 | 3,540.42 |
| 2019-05-16 | 3,595.10 |
| 2019-05-15 | 3,563.86 |
| 2019-05-14 | 3,571.67 |
| 2019-05-10 | 3,595.10 |
| 2019-05-09 | 3,493.55 |
| 2019-05-08 | 3,634.17 |
| 2019-05-07 | 3,657.60 |
| 2019-05-06 | 3,610.73 |
| 2019-05-03 | 3,806.03 |
| 2019-05-02 | 3,790.41 |
| 2019-04-30 | 3,743.53 |
| 2019-04-29 | 3,759.16 |
| 2019-04-26 | 3,759.16 |
| 2019-04-25 | 3,782.59 |
| 2019-04-24 | 3,798.22 |
| 2019-04-23 | 3,751.35 |
| 2019-04-18 | 3,727.91 |
| 2019-04-17 | 3,743.53 |
| 2019-04-16 | 3,798.22 |
| 2019-04-15 | 3,774.78 |
| 2019-04-12 | 3,782.59 |
| 2019-04-11 | 3,743.53 |
| 2019-04-10 | 3,852.90 |
| 2019-04-09 | 3,782.59 |
| 2019-04-08 | 3,727.91 |
| 2019-04-04 | 3,704.47 |
| 2019-04-03 | 3,759.16 |
| 2019-04-02 | 3,720.10 |
| 2019-04-01 | 3,751.35 |
| 2019-03-29 | 3,681.04 |
| 2019-03-28 | 3,649.79 |
| 2019-03-27 | 3,634.17 |
| 2019-03-26 | 3,657.60 |
| 2019-03-25 | 3,532.61 |
| 2019-03-22 | 3,462.30 |
| 2019-03-21 | 3,376.37 |
| 2019-03-20 | 3,235.75 |
| 2019-03-19 | 3,220.13 |
| 2019-03-18 | 3,220.13 |
| 2019-03-15 | 3,149.82 |
| 2019-03-14 | 3,142.01 |
| 2019-03-13 | 3,142.01 |
| 2019-03-12 | 3,142.01 |
| 2019-03-11 | 3,102.94 |
| 2019-03-08 | 3,110.76 |
| 2019-03-07 | 3,181.07 |
| 2019-03-06 | 3,227.94 |
| 2019-03-05 | 3,227.94 |
| 2019-03-04 | 3,259.19 |
| 2019-03-01 | 3,188.88 |
| 2019-02-28 | 3,204.50 |
| 2019-02-27 | 3,173.25 |
| 2019-02-26 | 3,188.88 |
| 2019-02-25 | 3,227.94 |
| 2019-02-22 | 3,235.75 |
| 2019-02-21 | 3,251.37 |
| 2019-02-20 | 3,196.69 |
| 2019-02-19 | 3,165.44 |
| 2019-02-18 | 3,181.07 |
| 2019-02-15 | 3,149.82 |
| 2019-02-14 | 3,243.56 |
| 2019-02-13 | 3,243.56 |
| 2019-02-12 | 3,243.56 |
| 2019-02-11 | 3,251.37 |
| 2019-02-08 | 3,235.75 |
| 2019-02-04 | 3,251.37 |
| 2019-02-01 | 3,243.56 |
| 2019-01-31 | 3,267.00 |
| 2019-01-30 | 3,235.75 |
| 2019-01-29 | 3,173.25 |
| 2019-01-28 | 3,181.07 |
| 2019-01-25 | 3,204.50 |
| 2019-01-24 | 3,110.76 |
| 2019-01-23 | 3,040.45 |
| 2019-01-22 | 3,048.26 |
| 2019-01-21 | 3,048.26 |
| 2019-01-18 | 2,993.58 |
| 2019-01-17 | 2,970.14 |
| 2019-01-16 | 3,001.39 |
| 2019-01-15 | 2,977.95 |
| 2019-01-14 | 2,962.33 |
| 2019-01-11 | 2,977.95 |
| 2019-01-10 | 2,938.89 |
| 2019-01-09 | 2,938.89 |
| 2019-01-08 | 2,915.46 |
| 2019-01-07 | 2,860.77 |
| 2019-01-04 | 2,852.96 |
| 2019-01-03 | 2,790.46 |
| 2019-01-02 | 2,798.27 |
| 2018-12-31 | 2,806.09 |
| 2018-12-28 | 2,782.65 |
| 2018-12-27 | 2,829.52 |
| 2018-12-24 | 2,798.27 |
| 2018-12-21 | 2,845.15 |
| 2018-12-20 | 2,892.02 |
| 2018-12-19 | 2,931.08 |
| 2018-12-18 | 2,876.39 |
| 2018-12-17 | 2,923.27 |
| 2018-12-14 | 2,954.52 |
| 2018-12-13 | 2,985.76 |
| 2018-12-12 | 2,892.02 |
| 2018-12-11 | 2,868.58 |
| 2018-12-10 | 2,860.77 |
| 2018-12-07 | 2,923.27 |
| 2018-12-06 | 2,907.64 |
| 2018-12-05 | 3,001.39 |
| 2018-12-04 | 3,048.26 |
| 2018-12-03 | 2,962.33 |
| 2018-11-30 | 2,892.02 |
| 2018-11-29 | 2,892.02 |
| 2018-11-28 | 2,907.64 |
| 2018-11-27 | 2,845.15 |
| 2018-11-26 | 2,884.21 |
| 2018-11-23 | 2,821.71 |
| 2018-11-22 | 2,892.02 |
| 2018-11-21 | 2,860.77 |
| 2018-11-20 | 2,759.21 |
| 2018-11-19 | 2,790.46 |
| 2018-11-16 | 2,767.03 |
| 2018-11-15 | 2,735.78 |
| 2018-11-14 | 2,735.78 |
| 2018-11-13 | 2,704.53 |
| 2018-11-12 | 2,696.72 |
| 2018-11-09 | 2,649.85 |
| 2018-11-08 | 2,688.91 |
| 2018-11-07 | 2,727.97 |
| 2018-11-06 | 2,727.97 |
| 2018-11-05 | 2,696.72 |
| 2018-11-02 | 2,790.46 |
| 2018-11-01 | 2,735.78 |
| 2018-10-31 | 2,665.47 |
| 2018-10-30 | 2,626.41 |
| 2018-10-29 | 2,610.78 |
| 2018-10-26 | 2,563.91 |
| 2018-10-25 | 2,407.67 |
| 2018-10-24 | 2,415.48 |
| 2018-10-23 | 2,438.92 |
| 2018-10-22 | 2,501.42 |
| 2018-10-19 | 2,423.30 |
| 2018-10-18 | 2,423.30 |
| 2018-10-16 | 2,415.48 |
| 2018-10-15 | 2,477.98 |
| 2018-10-12 | 2,532.66 |
| 2018-10-11 | 2,532.66 |
| 2018-10-10 | 2,649.85 |
| 2018-10-09 | 2,681.09 |
| 2018-10-08 | 2,665.47 |
| 2018-10-05 | 2,704.53 |
| 2018-10-04 | 2,712.34 |
| 2018-10-03 | 2,743.59 |
| 2018-10-02 | 2,759.21 |
| 2018-09-28 | 2,798.27 |
| 2018-09-27 | 2,837.33 |
| 2018-09-26 | 2,868.58 |
| 2018-09-24 | 2,907.64 |
| 2018-09-21 | 2,962.33 |
| 2018-09-20 | 2,892.02 |
| 2018-09-19 | 2,907.64 |
| 2018-09-18 | 2,852.96 |
| 2018-09-17 | 2,845.15 |
| 2018-09-14 | 2,899.83 |
| 2018-09-13 | 2,868.58 |
| 2018-09-12 | 2,782.65 |
| 2018-09-11 | 2,813.90 |
| 2018-09-10 | 2,868.58 |
| 2018-09-07 | 2,937.80 |
| 2018-09-06 | 3,014.71 |
| 2018-09-05 | 3,076.23 |
| 2018-09-04 | 3,183.90 |
| 2018-09-03 | 3,176.21 |
| 2018-08-31 | 3,222.35 |
| 2018-08-30 | 3,206.97 |
| 2018-08-29 | 3,230.04 |
| 2018-08-28 | 3,299.26 |
| 2018-08-27 | 3,337.71 |
| 2018-08-24 | 3,222.35 |
| 2018-08-23 | 3,291.57 |
| 2018-08-22 | 3,230.04 |
| 2018-08-21 | 3,268.50 |
| 2018-08-20 | 3,222.35 |
| 2018-08-17 | 3,222.35 |
| 2018-08-16 | 3,214.66 |
| 2018-08-15 | 3,222.35 |
| 2018-08-14 | 3,276.19 |
| 2018-08-13 | 3,283.88 |
| 2018-08-10 | 3,383.86 |
| 2018-08-09 | 3,383.86 |
| 2018-08-08 | 3,383.86 |
| 2018-08-07 | 3,345.40 |
| 2018-08-06 | 3,191.59 |
| 2018-08-03 | 3,222.35 |
| 2018-08-02 | 3,253.11 |
| 2018-08-01 | 3,330.02 |
| 2018-07-31 | 3,391.55 |
| 2018-07-30 | 3,422.31 |
| 2018-07-27 | 3,414.62 |
| 2018-07-26 | 3,414.62 |
| 2018-07-25 | 3,460.76 |
| 2018-07-24 | 3,360.78 |
| 2018-07-23 | 3,314.64 |
| 2018-07-20 | 3,330.02 |
| 2018-07-19 | 3,345.40 |
| 2018-07-18 | 3,376.16 |
| 2018-07-17 | 3,360.78 |
| 2018-07-16 | 3,353.09 |
| 2018-07-13 | 3,345.40 |
| 2018-07-12 | 3,337.71 |
| 2018-07-11 | 3,299.26 |
| 2018-07-10 | 3,353.09 |
| 2018-07-09 | 3,345.40 |
| 2018-07-06 | 3,253.11 |
| 2018-07-05 | 3,206.97 |
| 2018-07-04 | 3,237.73 |
| 2018-07-03 | 3,322.33 |
| 2018-06-29 | 3,376.16 |
| 2018-06-28 | 3,299.26 |
| 2018-06-27 | 3,360.78 |
| 2018-06-26 | 3,414.62 |
| 2018-06-25 | 3,491.52 |
| 2018-06-22 | 3,560.74 |
| 2018-06-21 | 3,560.74 |
| 2018-06-20 | 3,599.19 |
| 2018-06-19 | 3,553.05 |
| 2018-06-15 | 3,668.41 |
| 2018-06-14 | 3,737.62 |
| 2018-06-13 | 3,806.84 |
| 2018-06-12 | 3,822.22 |
| 2018-06-11 | 3,845.29 |
| 2018-06-08 | 3,830.29 |
| 2018-06-07 | 3,890.30 |
| 2018-06-06 | 3,867.79 |
| 2018-06-05 | 3,897.80 |
| 2018-06-04 | 3,905.30 |
| 2018-06-01 | 3,762.79 |
| 2018-05-31 | 3,837.79 |
| 2018-05-30 | 3,777.79 |
| 2018-05-29 | 3,837.79 |
| 2018-05-28 | 3,912.80 |
| 2018-05-25 | 3,777.79 |
| 2018-05-24 | 3,755.29 |
| 2018-05-23 | 3,732.78 |
| 2018-05-21 | 3,785.29 |
| 2018-05-18 | 3,770.29 |
| 2018-05-17 | 3,710.28 |
| 2018-05-16 | 3,650.28 |
| 2018-05-15 | 3,590.27 |
| 2018-05-14 | 3,582.77 |
| 2018-05-11 | 3,552.77 |
| 2018-05-10 | 3,447.76 |
| 2018-05-09 | 3,455.26 |
| 2018-05-08 | 3,470.27 |
| 2018-05-07 | 3,425.26 |
| 2018-05-04 | 3,432.76 |
| 2018-05-03 | 3,485.27 |
| 2018-05-02 | 3,545.27 |
| 2018-04-30 | 3,537.77 |
| 2018-04-27 | 3,447.76 |
| 2018-04-26 | 3,455.26 |
| 2018-04-25 | 3,470.27 |
| 2018-04-24 | 3,492.77 |
| 2018-04-23 | 3,462.76 |
| 2018-04-20 | 3,560.27 |
| 2018-04-19 | 3,597.77 |
| 2018-04-18 | 3,605.28 |
| 2018-04-17 | 3,635.28 |
| 2018-04-16 | 3,702.78 |
| 2018-04-13 | 3,740.28 |
| 2018-04-12 | 3,755.29 |
| 2018-04-11 | 3,815.29 |
| 2018-04-10 | 3,785.29 |
| 2018-04-09 | 3,777.79 |
| 2018-04-06 | 3,725.28 |
| 2018-04-04 | 3,717.78 |
| 2018-04-03 | 3,717.78 |
| 2018-03-29 | 3,807.79 |
| 2018-03-28 | 3,777.79 |
| 2018-03-27 | 3,822.79 |
| 2018-03-26 | 3,815.29 |
| 2018-03-23 | 3,717.78 |
| 2018-03-22 | 3,777.79 |
| 2018-03-21 | 3,725.28 |
| 2018-03-20 | 3,800.29 |
| 2018-03-19 | 3,950.30 |
| 2018-03-16 | 3,972.80 |
| 2018-03-15 | 4,025.31 |
| 2018-03-14 | 3,987.80 |
| 2018-03-13 | 3,950.30 |
| 2018-03-12 | 3,920.30 |
| 2018-03-09 | 3,852.79 |
| 2018-03-08 | 3,837.79 |
| 2018-03-07 | 3,777.79 |
| 2018-03-06 | 3,777.79 |
| 2018-03-05 | 3,755.29 |
| 2018-03-02 | 3,755.29 |
| 2018-03-01 | 3,800.29 |
| 2018-02-28 | 3,710.28 |
| 2018-02-27 | 3,695.28 |
| 2018-02-26 | 3,740.28 |
| 2018-02-23 | 3,725.28 |
| 2018-02-22 | 3,680.28 |
| 2018-02-21 | 3,755.29 |
| 2018-02-20 | 3,725.28 |
| 2018-02-15 | 3,732.78 |
| 2018-02-14 | 3,650.28 |
| 2018-02-13 | 3,567.77 |
| 2018-02-12 | 3,500.27 |
| 2018-02-09 | 3,492.77 |
| 2018-02-08 | 3,702.78 |
| 2018-02-07 | 3,612.78 |
| 2018-02-06 | 3,687.78 |
| 2018-02-05 | 4,017.81 |
| 2018-02-02 | 4,167.82 |
| 2018-02-01 | 4,235.32 |
| 2018-01-31 | 4,122.81 |
| 2018-01-30 | 4,077.81 |
| 2018-01-29 | 4,137.81 |
| 2018-01-26 | 3,702.78 |
| 2018-01-25 | 3,590.27 |
| 2018-01-24 | 3,620.28 |
| 2018-01-23 | 3,642.78 |
| 2018-01-22 | 3,635.28 |
| 2018-01-19 | 3,590.27 |
| 2018-01-18 | 3,590.27 |
| 2018-01-17 | 3,657.78 |
| 2018-01-16 | 3,455.26 |
| 2018-01-15 | 3,432.76 |
| 2018-01-12 | 3,455.26 |
| 2018-01-11 | 3,440.26 |
| 2018-01-10 | 3,425.26 |
| 2018-01-09 | 3,515.27 |
| 2018-01-08 | 3,357.76 |
| 2018-01-05 | 3,320.25 |
| 2018-01-04 | 3,230.25 |
| 2018-01-03 | 3,237.75 |
| 2018-01-02 | 3,177.74 |
| 2017-12-29 | 3,102.74 |
| 2017-12-28 | 3,110.24 |
| 2017-12-27 | 3,087.74 |
| 2017-12-22 | 3,065.23 |
| 2017-12-21 | 3,027.73 |
| 2017-12-20 | 3,027.73 |
| 2017-12-19 | 3,057.73 |
| 2017-12-18 | 3,087.74 |
| 2017-12-15 | 3,087.74 |
| 2017-12-14 | 3,132.74 |
| 2017-12-13 | 3,215.25 |
| 2017-12-12 | 3,170.24 |
| 2017-12-11 | 3,192.74 |
| 2017-12-08 | 3,117.74 |
| 2017-12-07 | 3,065.23 |
| 2017-12-06 | 3,087.74 |
| 2017-12-05 | 3,132.74 |
| 2017-12-04 | 3,177.74 |
| 2017-12-01 | 3,072.74 |
| 2017-11-30 | 3,035.23 |
| 2017-11-29 | 3,177.74 |
| 2017-11-28 | 3,140.24 |
| 2017-11-27 | 3,200.25 |
| 2017-11-24 | 3,222.75 |
| 2017-11-23 | 3,200.25 |
| 2017-11-22 | 3,185.24 |
| 2017-11-21 | 3,050.23 |
| 2017-11-20 | 3,102.74 |
| 2017-11-17 | 3,147.74 |
| 2017-11-16 | 3,200.25 |
| 2017-11-15 | 3,275.25 |
| 2017-11-14 | 3,297.75 |
| 2017-11-13 | 3,290.25 |
| 2017-11-10 | 3,275.25 |
| 2017-11-09 | 3,267.75 |
| 2017-11-08 | 3,282.75 |
| 2017-11-07 | 3,237.75 |
| 2017-11-06 | 3,237.75 |
| 2017-11-03 | 3,282.75 |
| 2017-11-02 | 3,312.75 |
| 2017-11-01 | 3,305.25 |
| 2017-10-31 | 3,260.25 |
| 2017-10-30 | 3,290.25 |
| 2017-10-27 | 3,312.75 |
| 2017-10-26 | 3,327.75 |
| 2017-10-25 | 3,350.26 |
| 2017-10-24 | 3,327.75 |
| 2017-10-23 | 3,365.26 |
| 2017-10-20 | 3,372.76 |
| 2017-10-19 | 3,342.76 |
| 2017-10-18 | 3,402.76 |
| 2017-10-17 | 3,417.76 |
| 2017-10-16 | 3,440.26 |
| 2017-10-13 | 3,440.26 |
| 2017-10-12 | 3,477.77 |
| 2017-10-11 | 3,470.27 |
| 2017-10-10 | 3,507.77 |
| 2017-10-09 | 3,470.27 |
| 2017-10-06 | 3,485.27 |
| 2017-10-04 | 3,500.27 |
| 2017-10-03 | 3,470.27 |
| 2017-09-29 | 3,425.26 |
| 2017-09-28 | 3,387.76 |
| 2017-09-27 | 3,417.76 |
| 2017-09-26 | 3,387.76 |
| 2017-09-25 | 3,417.76 |
| 2017-09-22 | 3,522.77 |
| 2017-09-21 | 3,567.77 |
| 2017-09-20 | 3,545.27 |
| 2017-09-19 | 3,485.27 |
| 2017-09-18 | 3,537.77 |
| 2017-09-15 | 3,477.77 |
| 2017-09-14 | 3,485.27 |
| 2017-09-13 | 3,560.27 |
| 2017-09-12 | 3,455.26 |
| 2017-09-11 | 3,485.27 |
| 2017-09-08 | 3,477.84 |
| 2017-09-07 | 3,344.23 |
| 2017-09-06 | 3,321.96 |
| 2017-09-05 | 3,381.35 |
| 2017-09-04 | 3,388.77 |
| 2017-09-01 | 3,403.61 |
| 2017-08-31 | 3,262.58 |
| 2017-08-30 | 3,232.89 |
| 2017-08-29 | 3,210.62 |
| 2017-08-28 | 3,247.73 |
| 2017-08-25 | 3,240.31 |
| 2017-08-24 | 3,292.27 |
| 2017-08-22 | 3,336.81 |
| 2017-08-21 | 3,255.16 |
| 2017-08-18 | 3,240.31 |
| 2017-08-17 | 3,247.73 |
| 2017-08-16 | 3,262.58 |
| 2017-08-15 | 3,262.58 |
| 2017-08-14 | 3,277.42 |
| 2017-08-11 | 3,240.31 |
| 2017-08-10 | 3,314.54 |
| 2017-08-09 | 3,388.77 |
| 2017-08-08 | 3,373.92 |
| 2017-08-07 | 3,366.50 |
| 2017-08-04 | 3,381.35 |
| 2017-08-03 | 3,359.08 |
| 2017-08-02 | 3,366.50 |
| 2017-08-01 | 3,373.92 |
| 2017-07-31 | 3,388.77 |
| 2017-07-28 | 3,396.19 |
| 2017-07-27 | 3,388.77 |
| 2017-07-26 | 3,366.50 |
| 2017-07-25 | 3,403.61 |
| 2017-07-24 | 3,396.19 |
| 2017-07-21 | 3,403.61 |
| 2017-07-20 | 3,418.46 |
| 2017-07-19 | 3,500.11 |
| 2017-07-18 | 3,418.46 |
| 2017-07-17 | 3,433.31 |
| 2017-07-14 | 3,418.46 |
| 2017-07-13 | 3,425.88 |
| 2017-07-12 | 3,351.65 |
| 2017-07-11 | 3,351.65 |
| 2017-07-10 | 3,314.54 |
| 2017-07-07 | 3,321.96 |
| 2017-07-06 | 3,344.23 |
| 2017-07-05 | 3,359.08 |
| 2017-07-04 | 3,329.38 |
| 2017-07-03 | 3,418.46 |
| 2017-06-30 | 3,418.46 |
| 2017-06-29 | 3,411.04 |
| 2017-06-28 | 3,418.46 |
| 2017-06-27 | 3,477.84 |
| 2017-06-26 | 3,500.11 |
| 2017-06-23 | 3,463.00 |
| 2017-06-22 | 3,514.96 |
| 2017-06-21 | 3,455.57 |
| 2017-06-20 | 3,440.73 |
| 2017-06-19 | 3,485.27 |
| 2017-06-16 | 3,470.42 |
| 2017-06-15 | 3,529.80 |
| 2017-06-14 | 3,626.30 |
| 2017-06-13 | 3,648.57 |
| 2017-06-12 | 3,581.76 |
| 2017-06-09 | 3,639.63 |
| 2017-06-08 | 3,726.43 |
| 2017-06-07 | 3,748.13 |
| 2017-06-06 | 3,661.33 |
| 2017-06-05 | 3,632.40 |
| 2017-06-02 | 3,632.40 |
| 2017-06-01 | 3,574.53 |
| 2017-05-31 | 3,552.83 |
| 2017-05-29 | 3,552.83 |
| 2017-05-26 | 3,516.66 |
| 2017-05-25 | 3,560.06 |
| 2017-05-24 | 3,494.96 |
| 2017-05-23 | 3,509.43 |
| 2017-05-22 | 3,480.50 |
| 2017-05-19 | 3,458.80 |
| 2017-05-18 | 3,422.63 |
| 2017-05-17 | 3,487.73 |
| 2017-05-16 | 3,523.90 |
| 2017-05-15 | 3,516.66 |
| 2017-05-12 | 3,502.20 |
| 2017-05-11 | 3,487.73 |
| 2017-05-10 | 3,494.96 |
| 2017-05-09 | 3,552.83 |
| 2017-05-08 | 3,516.66 |
| 2017-05-05 | 3,444.33 |
| 2017-05-04 | 3,502.20 |
| 2017-05-02 | 3,458.80 |
| 2017-04-28 | 3,473.26 |
| 2017-04-27 | 3,494.96 |
| 2017-04-26 | 3,538.36 |
| 2017-04-25 | 3,560.06 |
| 2017-04-24 | 3,502.20 |
| 2017-04-21 | 3,502.20 |
| 2017-04-20 | 3,589.00 |
| 2017-04-19 | 3,560.06 |
| 2017-04-18 | 3,581.76 |
| 2017-04-13 | 3,733.66 |
| 2017-04-12 | 3,661.33 |
| 2017-04-11 | 3,661.33 |
| 2017-04-10 | 3,762.60 |
| 2017-04-07 | 3,740.90 |
| 2017-04-06 | 3,733.66 |
| 2017-04-05 | 3,748.13 |
| 2017-04-03 | 3,617.93 |
| 2017-03-31 | 3,632.40 |
| 2017-03-30 | 3,567.30 |
| 2017-03-29 | 3,560.06 |
| 2017-03-28 | 3,545.60 |
| 2017-03-27 | 3,531.13 |
| 2017-03-24 | 3,625.16 |
| 2017-03-23 | 3,625.16 |
| 2017-03-22 | 3,654.10 |
| 2017-03-21 | 3,567.30 |
| 2017-03-20 | 3,473.26 |
| 2017-03-17 | 3,480.50 |
| 2017-03-16 | 3,502.20 |
| 2017-03-15 | 3,408.16 |
| 2017-03-14 | 3,357.53 |
| 2017-03-13 | 3,111.60 |
| 2017-03-10 | 3,082.66 |
| 2017-03-09 | 3,089.90 |
| 2017-03-08 | 3,097.13 |
| 2017-03-07 | 3,082.66 |
| 2017-03-06 | 3,060.96 |
| 2017-03-03 | 3,082.66 |
| 2017-03-02 | 3,140.53 |
| 2017-03-01 | 3,104.36 |
| 2017-02-28 | 3,032.03 |
| 2017-02-27 | 3,068.20 |
| 2017-02-24 | 3,089.90 |
| 2017-02-23 | 3,075.43 |
| 2017-02-22 | 3,017.56 |
| 2017-02-21 | 3,010.33 |
| 2017-02-20 | 3,010.33 |
| 2017-02-17 | 2,988.63 |
| 2017-02-16 | 2,988.63 |
| 2017-02-15 | 2,988.63 |
| 2017-02-14 | 2,988.63 |
| 2017-02-13 | 2,974.16 |
| 2017-02-10 | 3,003.10 |
| 2017-02-09 | 2,959.70 |
| 2017-02-08 | 2,901.83 |
| 2017-02-07 | 2,822.26 |
| 2017-02-06 | 2,793.33 |
| 2017-02-03 | 2,721.00 |
| 2017-02-02 | 2,749.93 |
| 2017-02-01 | 2,771.63 |
| 2017-01-27 | 2,713.76 |
| 2017-01-26 | 2,677.60 |
| 2017-01-25 | 2,663.13 |
| 2017-01-24 | 2,590.80 |
| 2017-01-23 | 2,518.46 |
| 2017-01-20 | 2,525.70 |
| 2017-01-19 | 2,547.40 |
| 2017-01-18 | 2,547.40 |
| 2017-01-17 | 2,496.76 |
| 2017-01-16 | 2,511.23 |
| 2017-01-13 | 2,569.10 |
| 2017-01-12 | 2,554.63 |
| 2017-01-11 | 2,569.10 |
| 2017-01-10 | 2,554.63 |
| 2017-01-09 | 2,532.93 |
| 2017-01-06 | 2,518.46 |
| 2017-01-05 | 2,525.70 |
| 2017-01-04 | 2,489.53 |
| 2017-01-03 | 2,511.23 |
| 2016-12-30 | 2,504.00 |
| 2016-12-29 | 2,460.60 |
| 2016-12-28 | 2,460.60 |
| 2016-12-23 | 2,453.36 |
| 2016-12-22 | 2,453.36 |
| 2016-12-21 | 2,467.83 |
| 2016-12-20 | 2,453.36 |
| 2016-12-19 | 2,424.43 |
| 2016-12-16 | 2,482.30 |
| 2016-12-15 | 2,504.00 |
| 2016-12-14 | 2,619.73 |
| 2016-12-13 | 2,626.96 |
| 2016-12-12 | 2,612.50 |
| 2016-12-09 | 2,670.36 |
| 2016-12-08 | 2,706.53 |
| 2016-12-07 | 2,684.83 |
| 2016-12-06 | 2,699.30 |
| 2016-12-05 | 2,699.30 |
| 2016-12-02 | 2,713.76 |
| 2016-12-01 | 2,778.86 |
| 2016-11-30 | 2,786.10 |
| 2016-11-29 | 2,771.63 |
| 2016-11-28 | 2,786.10 |
| 2016-11-25 | 2,728.23 |
| 2016-11-24 | 2,764.40 |
| 2016-11-23 | 2,764.40 |
| 2016-11-22 | 2,764.40 |
| 2016-11-21 | 2,757.16 |
| 2016-11-18 | 2,764.40 |
| 2016-11-17 | 2,706.53 |
| 2016-11-16 | 2,684.83 |
| 2016-11-15 | 2,749.93 |
| 2016-11-14 | 2,655.90 |
| 2016-11-11 | 2,692.06 |
| 2016-11-10 | 2,742.70 |
| 2016-11-09 | 2,692.06 |
| 2016-11-08 | 2,771.63 |
| 2016-11-07 | 2,807.80 |
| 2016-11-04 | 2,981.40 |
| 2016-11-03 | 2,974.16 |
| 2016-11-02 | 2,966.93 |
| 2016-11-01 | 2,995.86 |
| 2016-10-31 | 2,945.23 |
| 2016-10-28 | 2,952.46 |
| 2016-10-27 | 2,974.16 |
| 2016-10-26 | 3,039.26 |
| 2016-10-25 | 3,032.03 |
| 2016-10-24 | 3,017.56 |
| 2016-10-20 | 2,916.30 |
| 2016-10-19 | 2,894.60 |
| 2016-10-18 | 2,909.06 |
| 2016-10-17 | 2,880.13 |
| 2016-10-14 | 2,923.53 |
| 2016-10-13 | 2,887.36 |
| 2016-10-12 | 2,916.30 |
| 2016-10-11 | 2,952.46 |
| 2016-10-07 | 2,995.86 |
| 2016-10-06 | 3,017.56 |
| 2016-10-05 | 3,003.10 |
| 2016-10-04 | 2,966.93 |
| 2016-10-03 | 2,945.23 |
| 2016-09-30 | 2,959.70 |
| 2016-09-29 | 3,010.33 |
| 2016-09-28 | 2,981.40 |
| 2016-09-27 | 3,003.10 |
| 2016-09-26 | 2,995.86 |
| 2016-09-23 | 3,010.33 |
| 2016-09-22 | 2,995.86 |
| 2016-09-21 | 2,981.40 |
| 2016-09-20 | 2,945.23 |
| 2016-09-19 | 2,923.53 |
| 2016-09-15 | 2,923.53 |
| 2016-09-14 | 2,872.90 |
| 2016-09-13 | 2,865.66 |
| 2016-09-12 | 2,894.60 |
| 2016-09-09 | 3,032.03 |
| 2016-09-08 | 3,053.48 |
| 2016-09-07 | 3,046.33 |
| 2016-09-06 | 3,046.33 |
| 2016-09-05 | 3,067.78 |
| 2016-09-02 | 3,010.58 |
| 2016-09-01 | 3,060.63 |
| 2016-08-31 | 2,939.07 |
| 2016-08-30 | 2,960.52 |
| 2016-08-29 | 2,967.67 |
| 2016-08-26 | 2,967.67 |
| 2016-08-25 | 2,924.77 |
| 2016-08-24 | 2,967.67 |
| 2016-08-23 | 2,960.52 |
| 2016-08-22 | 2,838.96 |
| 2016-08-19 | 2,867.56 |
| 2016-08-18 | 2,788.91 |
| 2016-08-17 | 2,731.70 |
| 2016-08-16 | 2,724.55 |
| 2016-08-15 | 2,760.30 |
| 2016-08-12 | 2,760.30 |
| 2016-08-11 | 2,746.00 |
| 2016-08-10 | 2,731.70 |
| 2016-08-09 | 2,760.30 |
| 2016-08-08 | 2,724.55 |
| 2016-08-05 | 2,724.55 |
| 2016-08-04 | 2,724.55 |
| 2016-08-03 | 2,703.10 |
| 2016-08-01 | 2,767.45 |
| 2016-07-29 | 2,703.10 |
| 2016-07-28 | 2,760.30 |
| 2016-07-27 | 2,774.60 |
| 2016-07-26 | 2,803.21 |
| 2016-07-25 | 2,788.91 |
| 2016-07-22 | 2,774.60 |
| 2016-07-21 | 2,796.06 |
| 2016-07-20 | 2,803.21 |
| 2016-07-19 | 2,760.30 |
| 2016-07-18 | 2,838.96 |
| 2016-07-15 | 2,803.21 |
| 2016-07-14 | 2,703.10 |
| 2016-07-13 | 2,595.83 |
| 2016-07-12 | 2,524.33 |
| 2016-07-11 | 2,595.83 |
| 2016-07-08 | 2,524.33 |
| 2016-07-07 | 2,560.08 |
| 2016-07-06 | 2,617.29 |
| 2016-07-05 | 2,581.53 |
| 2016-07-04 | 2,631.59 |
| 2016-06-30 | 2,645.89 |
| 2016-06-29 | 2,595.83 |
| 2016-06-28 | 2,531.48 |
| 2016-06-27 | 2,560.08 |
| 2016-06-24 | 2,567.23 |
| 2016-06-23 | 2,631.59 |
| 2016-06-22 | 2,531.48 |
| 2016-06-21 | 2,567.23 |
| 2016-06-20 | 2,524.33 |
| 2016-06-17 | 2,316.96 |
| 2016-06-16 | 2,216.84 |
| 2016-06-15 | 2,245.45 |
| 2016-06-14 | 2,252.60 |
| 2016-06-13 | 2,324.11 |
| 2016-06-10 | 2,395.61 |
| 2016-06-08 | 2,459.97 |
| 2016-06-07 | 2,495.72 |
| 2016-06-06 | 2,488.57 |
| 2016-06-03 | 2,495.72 |
| 2016-06-02 | 2,495.72 |
| 2016-06-01 | 2,488.80 |
| 2016-05-31 | 2,523.41 |
| 2016-05-30 | 2,537.26 |
| 2016-05-27 | 2,523.41 |
| 2016-05-26 | 2,516.49 |
| 2016-05-25 | 2,516.49 |
| 2016-05-24 | 2,523.41 |
| 2016-05-23 | 2,495.72 |
| 2016-05-20 | 2,495.72 |
| 2016-05-19 | 2,447.27 |
| 2016-05-18 | 2,426.51 |
| 2016-05-17 | 2,412.66 |
| 2016-05-16 | 2,336.52 |
| 2016-05-13 | 2,378.05 |
| 2016-05-12 | 2,433.43 |
| 2016-05-11 | 2,405.74 |
| 2016-05-10 | 2,378.05 |
| 2016-05-09 | 2,412.66 |
| 2016-05-06 | 2,322.68 |
| 2016-05-05 | 2,412.66 |
| 2016-05-04 | 2,447.27 |
| 2016-05-03 | 2,391.90 |
| 2016-04-29 | 2,502.65 |
| 2016-04-28 | 2,530.33 |
| 2016-04-27 | 2,523.41 |
| 2016-04-26 | 2,502.65 |
| 2016-04-25 | 2,544.18 |
| 2016-04-22 | 2,516.49 |
| 2016-04-21 | 2,474.96 |
| 2016-04-20 | 2,474.96 |
| 2016-04-19 | 2,419.58 |
| 2016-04-18 | 2,378.05 |
| 2016-04-15 | 2,378.05 |
| 2016-04-14 | 2,405.74 |
| 2016-04-13 | 2,461.11 |
| 2016-04-12 | 2,343.44 |
| 2016-04-11 | 2,308.83 |
| 2016-04-08 | 2,315.75 |
| 2016-04-07 | 2,288.07 |
| 2016-04-06 | 2,301.91 |
| 2016-04-05 | 2,218.85 |
| 2016-04-01 | 2,177.32 |
| 2016-03-31 | 2,267.30 |
| 2016-03-30 | 2,177.32 |
| 2016-03-29 | 2,163.47 |
| 2016-03-24 | 2,094.25 |
| 2016-03-23 | 2,080.41 |
| 2016-03-22 | 1,941.97 |
| 2016-03-21 | 1,962.74 |
| 2016-03-18 | 1,976.58 |
| 2016-03-17 | 1,921.20 |
| 2016-03-16 | 1,907.36 |
| 2016-03-15 | 1,907.36 |
| 2016-03-14 | 1,935.05 |
| 2016-03-11 | 1,907.36 |
| 2016-03-10 | 1,893.52 |
| 2016-03-09 | 1,914.28 |
| 2016-03-08 | 1,921.20 |
| 2016-03-07 | 1,962.74 |
| 2016-03-04 | 1,976.58 |
| 2016-03-03 | 1,948.89 |
| 2016-03-02 | 1,900.44 |
| 2016-03-01 | 1,817.38 |
| 2016-02-29 | 1,803.53 |
| 2016-02-26 | 1,817.38 |
| 2016-02-25 | 1,762.00 |
| 2016-02-24 | 1,803.53 |
| 2016-02-23 | 1,817.38 |
| 2016-02-22 | 1,817.38 |
| 2016-02-19 | 1,768.92 |
| 2016-02-18 | 1,768.92 |
| 2016-02-17 | 1,720.47 |
| 2016-02-16 | 1,692.78 |
| 2016-02-15 | 1,685.86 |
| 2016-02-12 | 1,616.64 |
| 2016-02-11 | 1,665.09 |
| 2016-02-05 | 1,741.23 |
| 2016-02-04 | 1,748.16 |
| 2016-02-03 | 1,762.00 |
| 2016-02-02 | 1,789.69 |
| 2016-02-01 | 1,762.00 |
| 2016-01-29 | 1,803.53 |
| 2016-01-28 | 1,734.31 |
| 2016-01-27 | 1,699.70 |
| 2016-01-26 | 1,665.09 |
| 2016-01-25 | 1,755.08 |
| 2016-01-22 | 1,727.39 |
| 2016-01-21 | 1,706.62 |
| 2016-01-20 | 1,768.92 |
| 2016-01-19 | 1,851.98 |
| 2016-01-18 | 1,810.45 |
| 2016-01-15 | 1,838.14 |
| 2016-01-14 | 1,907.36 |
| 2016-01-13 | 1,955.81 |
| 2016-01-12 | 1,948.89 |
| 2016-01-11 | 1,976.58 |
| 2016-01-08 | 2,025.03 |
| 2016-01-07 | 2,059.64 |
| 2016-01-06 | 2,066.56 |
| 2016-01-05 | 2,059.64 |
| 2016-01-04 | 2,108.10 |
| 2015-12-31 | 2,211.93 |
| 2015-12-30 | 2,225.77 |
| 2015-12-29 | 2,211.93 |
| 2015-12-28 | 2,225.77 |
| 2015-12-24 | 2,205.00 |
| 2015-12-23 | 2,211.93 |
| 2015-12-22 | 2,211.93 |
| 2015-12-21 | 2,163.47 |
| 2015-12-18 | 2,115.02 |
| 2015-12-17 | 2,128.86 |
| 2015-12-16 | 2,094.25 |
| 2015-12-15 | 2,066.56 |
| 2015-12-14 | 2,094.25 |
| 2015-12-11 | 2,101.17 |
| 2015-12-10 | 2,108.10 |
| 2015-12-09 | 2,128.86 |
| 2015-12-08 | 2,163.47 |
| 2015-12-07 | 2,170.39 |
| 2015-12-04 | 2,170.39 |
| 2015-12-03 | 2,211.93 |
| 2015-12-02 | 2,281.14 |
| 2015-12-01 | 2,253.46 |
| 2015-11-30 | 2,218.85 |
| 2015-11-27 | 2,239.61 |
| 2015-11-26 | 2,218.85 |
| 2015-11-25 | 2,211.93 |
| 2015-11-24 | 2,142.71 |
| 2015-11-23 | 2,073.49 |
| 2015-11-20 | 2,101.17 |
| 2015-11-19 | 2,059.64 |
| 2015-11-18 | 1,997.35 |
| 2015-11-17 | 2,045.80 |
| 2015-11-16 | 2,025.03 |
| 2015-11-13 | 2,080.41 |
| 2015-11-12 | 2,149.63 |
| 2015-11-11 | 2,115.02 |
| 2015-11-10 | 2,135.78 |
| 2015-11-09 | 2,225.77 |
| 2015-11-06 | 2,246.53 |
| 2015-11-05 | 2,267.30 |
| 2015-11-04 | 2,288.07 |
| 2015-11-03 | 2,253.46 |
| 2015-11-02 | 2,225.77 |
| 2015-10-30 | 2,225.77 |
| 2015-10-29 | 2,253.46 |
| 2015-10-28 | 2,281.14 |
| 2015-10-27 | 2,274.22 |
| 2015-10-26 | 2,281.14 |
| 2015-10-23 | 2,260.38 |
| 2015-10-22 | 2,246.53 |
| 2015-10-20 | 2,267.30 |
| 2015-10-19 | 2,301.91 |
| 2015-10-16 | 2,308.83 |
| 2015-10-15 | 2,384.97 |
| 2015-10-14 | 2,315.75 |
| 2015-10-13 | 2,322.68 |
| 2015-10-12 | 2,308.83 |
| 2015-10-09 | 2,322.68 |
| 2015-10-08 | 2,329.60 |
| 2015-10-07 | 2,301.91 |
| 2015-10-06 | 2,170.39 |
| 2015-10-05 | 2,170.39 |
| 2015-10-02 | 2,101.17 |
| 2015-09-30 | 2,031.95 |
| 2015-09-29 | 2,038.88 |
| 2015-09-25 | 2,149.63 |
| 2015-09-24 | 2,115.02 |
| 2015-09-23 | 2,128.86 |
| 2015-09-22 | 2,163.47 |
| 2015-09-21 | 2,156.55 |
| 2015-09-18 | 2,142.71 |
| 2015-09-17 | 2,094.25 |
| 2015-09-16 | 2,094.25 |
| 2015-09-15 | 2,052.72 |
| 2015-09-14 | 2,149.63 |
| 2015-09-11 | 2,142.71 |
| 2015-09-10 | 2,149.52 |
| 2015-09-09 | 2,224.51 |
| 2015-09-08 | 2,135.89 |
| 2015-09-07 | 2,088.17 |
| 2015-09-04 | 2,135.89 |
| 2015-09-02 | 2,176.79 |
| 2015-09-01 | 2,224.51 |
| 2015-08-31 | 2,285.86 |
| 2015-08-28 | 2,279.04 |
| 2015-08-27 | 2,299.49 |
| 2015-08-26 | 2,197.24 |
| 2015-08-25 | 2,210.87 |
| 2015-08-24 | 2,251.77 |
| 2015-08-21 | 2,490.36 |
| 2015-08-20 | 2,578.98 |
| 2015-08-19 | 2,694.86 |
| 2015-08-18 | 2,735.76 |
| 2015-08-17 | 2,763.03 |
| 2015-08-14 | 2,708.49 |
| 2015-08-13 | 2,735.76 |
| 2015-08-12 | 2,728.95 |
| 2015-08-11 | 2,858.46 |
| 2015-08-10 | 2,899.36 |
| 2015-08-07 | 2,872.10 |
| 2015-08-06 | 2,824.38 |
| 2015-08-05 | 2,838.01 |
| 2015-08-04 | 2,844.83 |
| 2015-08-03 | 2,831.20 |
| 2015-07-31 | 2,810.75 |
| 2015-07-30 | 2,797.11 |
| 2015-07-29 | 2,783.48 |
| 2015-07-28 | 2,783.48 |
| 2015-07-27 | 2,797.11 |
| 2015-07-24 | 2,899.36 |
| 2015-07-23 | 2,940.26 |
| 2015-07-22 | 2,858.46 |
| 2015-07-21 | 2,865.28 |
| 2015-07-20 | 2,810.75 |
| 2015-07-17 | 2,763.03 |
| 2015-07-16 | 2,776.66 |
| 2015-07-15 | 2,797.11 |
| 2015-07-14 | 2,810.75 |
| 2015-07-13 | 2,797.11 |
| 2015-07-10 | 2,742.58 |
| 2015-07-09 | 2,626.69 |
| 2015-07-08 | 2,490.36 |
| 2015-07-07 | 2,647.14 |
| 2015-07-06 | 2,667.59 |
| 2015-07-03 | 2,708.49 |
| 2015-07-02 | 2,749.40 |
| 2015-06-30 | 2,688.04 |
| 2015-06-29 | 2,694.86 |
| 2015-06-26 | 2,797.11 |
| 2015-06-25 | 2,858.46 |
| 2015-06-24 | 2,865.28 |
| 2015-06-23 | 2,851.65 |
| 2015-06-22 | 2,831.20 |
| 2015-06-19 | 2,838.01 |
| 2015-06-18 | 2,844.83 |
| 2015-06-17 | 2,838.01 |
| 2015-06-16 | 2,824.38 |
| 2015-06-15 | 2,885.73 |
| 2015-06-12 | 2,858.46 |
| 2015-06-11 | 2,811.82 |
| 2015-06-10 | 2,791.83 |
| 2015-06-09 | 2,845.14 |
| 2015-06-08 | 2,938.42 |
| 2015-06-05 | 2,951.75 |
| 2015-06-04 | 2,951.75 |
| 2015-06-03 | 2,985.06 |
| 2015-06-02 | 2,991.73 |
| 2015-06-01 | 3,031.71 |
| 2015-05-29 | 3,045.03 |
| 2015-05-28 | 3,038.37 |
| 2015-05-27 | 3,058.36 |
| 2015-05-26 | 3,078.35 |
| 2015-05-22 | 3,065.02 |
| 2015-05-21 | 3,045.03 |
| 2015-05-20 | 3,031.71 |
| 2015-05-19 | 3,051.70 |
| 2015-05-18 | 3,045.03 |
| 2015-05-15 | 3,065.02 |
| 2015-05-14 | 3,058.36 |
| 2015-05-13 | 3,031.71 |
| 2015-05-12 | 3,045.03 |
| 2015-05-11 | 3,071.69 |
| 2015-05-08 | 3,078.35 |
| 2015-05-07 | 2,991.73 |
| 2015-05-06 | 3,111.66 |
| 2015-05-05 | 3,118.33 |
| 2015-05-04 | 3,058.36 |
| 2015-04-30 | 2,891.78 |
| 2015-04-29 | 2,891.78 |
| 2015-04-28 | 2,871.79 |
| 2015-04-27 | 2,891.78 |
| 2015-04-24 | 2,878.45 |
| 2015-04-23 | 2,845.14 |
| 2015-04-22 | 2,891.78 |
| 2015-04-21 | 2,878.45 |
| 2015-04-20 | 2,811.82 |
| 2015-04-17 | 2,951.75 |
| 2015-04-16 | 2,938.42 |
| 2015-04-15 | 2,885.12 |
| 2015-04-14 | 2,898.44 |
| 2015-04-13 | 3,018.38 |
| 2015-04-10 | 2,911.77 |
| 2015-04-09 | 2,858.46 |
| 2015-04-08 | 2,685.22 |
| 2015-04-02 | 2,525.30 |
| 2015-04-01 | 2,472.00 |
| 2015-03-31 | 2,452.01 |
| 2015-03-30 | 2,438.68 |
| 2015-03-27 | 2,418.69 |
| 2015-03-26 | 2,432.02 |
| 2015-03-25 | 2,398.70 |
| 2015-03-24 | 2,345.40 |
| 2015-03-23 | 2,358.72 |
| 2015-03-20 | 2,332.07 |
| 2015-03-19 | 2,352.06 |
| 2015-03-18 | 2,298.75 |
| 2015-03-17 | 2,252.11 |
| 2015-03-16 | 2,292.09 |
| 2015-03-13 | 2,332.07 |
| 2015-03-12 | 2,345.40 |
| 2015-03-11 | 2,358.72 |
| 2015-03-10 | 2,385.38 |
| 2015-03-09 | 2,432.02 |
| 2015-03-06 | 2,458.67 |
| 2015-03-05 | 2,465.33 |
| 2015-03-04 | 2,498.65 |
| 2015-03-03 | 2,545.29 |
| 2015-03-02 | 2,498.65 |
| 2015-02-27 | 2,518.64 |
| 2015-02-26 | 2,505.31 |
| 2015-02-25 | 2,498.65 |
| 2015-02-24 | 2,538.63 |
| 2015-02-23 | 2,545.29 |
| 2015-02-18 | 2,565.28 |
| 2015-02-17 | 2,551.96 |
| 2015-02-16 | 2,545.29 |
| 2015-02-13 | 2,565.28 |
| 2015-02-12 | 2,511.98 |
| 2015-02-11 | 2,531.97 |
| 2015-02-10 | 2,565.28 |
| 2015-02-09 | 2,565.28 |
| 2015-02-06 | 2,591.93 |
| 2015-02-05 | 2,565.28 |
| 2015-02-04 | 2,631.91 |
| 2015-02-03 | 2,645.24 |
| 2015-02-02 | 2,658.57 |
| 2015-01-30 | 2,691.88 |
| 2015-01-29 | 2,698.55 |
| 2015-01-28 | 2,711.87 |
| 2015-01-27 | 2,738.53 |
| 2015-01-26 | 2,665.23 |
| 2015-01-23 | 2,651.90 |
| 2015-01-22 | 2,631.91 |
| 2015-01-21 | 2,625.25 |
| 2015-01-20 | 2,578.61 |
| 2015-01-19 | 2,598.60 |
| 2015-01-16 | 2,678.56 |
| 2015-01-15 | 2,738.53 |
| 2015-01-14 | 2,725.20 |
| 2015-01-13 | 2,765.18 |
| 2015-01-12 | 2,711.87 |
| 2015-01-09 | 2,745.19 |
| 2015-01-08 | 2,711.87 |
| 2015-01-07 | 2,725.20 |
| 2015-01-06 | 2,738.53 |
| 2015-01-05 | 2,771.84 |
| 2015-01-02 | 2,845.14 |
| 2014-12-31 | 2,638.58 |
| 2014-12-30 | 2,598.60 |
| 2014-12-29 | 2,625.25 |
| 2014-12-24 | 2,631.91 |
| 2014-12-23 | 2,605.26 |
| 2014-12-22 | 2,565.28 |
| 2014-12-19 | 2,671.89 |
| 2014-12-18 | 2,631.91 |
| 2014-12-17 | 2,665.23 |
| 2014-12-16 | 2,698.55 |
| 2014-12-15 | 2,698.55 |
| 2014-12-12 | 2,771.84 |
| 2014-12-11 | 2,785.17 |
| 2014-12-10 | 2,818.48 |
| 2014-12-09 | 2,765.18 |
| 2014-12-08 | 2,831.81 |
| 2014-12-05 | 2,885.12 |
| 2014-12-04 | 2,878.45 |
| 2014-12-03 | 2,931.76 |
| 2014-12-02 | 2,978.40 |
| 2014-12-01 | 2,978.40 |
| 2014-11-28 | 2,985.06 |
| 2014-11-27 | 2,985.06 |
| 2014-11-26 | 3,045.03 |
| 2014-11-25 | 3,005.05 |
| 2014-11-24 | 3,058.36 |
| 2014-11-21 | 2,925.10 |
| 2014-11-20 | 2,911.77 |
| 2014-11-19 | 3,011.72 |
| 2014-11-18 | 3,038.37 |
| 2014-11-17 | 3,111.66 |
| 2014-11-14 | 3,144.98 |
| 2014-11-13 | 3,098.34 |
| 2014-11-12 | 3,098.34 |
| 2014-11-11 | 3,178.30 |
| 2014-11-10 | 3,164.97 |
| 2014-11-07 | 3,078.35 |
| 2014-11-06 | 3,045.03 |
| 2014-11-05 | 3,138.32 |
| 2014-11-04 | 3,184.96 |
| 2014-11-03 | 3,204.95 |
| 2014-10-31 | 3,138.32 |
| 2014-10-30 | 2,991.73 |
| 2014-10-29 | 2,998.39 |
| 2014-10-28 | 2,885.12 |
| 2014-10-27 | 2,885.12 |
| 2014-10-24 | 2,918.43 |
| 2014-10-23 | 2,918.43 |
| 2014-10-22 | 2,905.11 |
| 2014-10-21 | 2,905.11 |
| 2014-10-20 | 2,878.45 |
| 2014-10-17 | 2,938.42 |
| 2014-10-16 | 2,945.08 |
| 2014-10-15 | 2,911.77 |
| 2014-10-14 | 2,905.11 |
| 2014-10-13 | 2,838.47 |
| 2014-10-10 | 2,891.78 |
| 2014-10-09 | 2,938.42 |
| 2014-10-08 | 2,905.11 |
| 2014-10-07 | 2,938.42 |
| 2014-10-06 | 2,918.43 |
| 2014-10-03 | 2,771.84 |
| 2014-09-30 | 2,791.83 |
| 2014-09-29 | 2,838.47 |
| 2014-09-26 | 2,898.44 |
| 2014-09-25 | 2,918.43 |
| 2014-09-24 | 2,905.11 |
| 2014-09-23 | 2,931.76 |
| 2014-09-22 | 2,951.75 |
| 2014-09-19 | 2,985.06 |
| 2014-09-18 | 2,991.73 |
| 2014-09-17 | 3,018.38 |
| 2014-09-16 | 2,998.39 |
| 2014-09-15 | 3,071.69 |
| 2014-09-12 | 3,178.30 |
| 2014-09-11 | 3,184.96 |
| 2014-09-10 | 3,151.98 |
| 2014-09-08 | 3,165.17 |
| 2014-09-05 | 3,198.15 |
| 2014-09-04 | 3,224.54 |
| 2014-09-03 | 3,283.90 |
| 2014-09-02 | 3,244.33 |
| 2014-09-01 | 3,250.92 |
| 2014-08-29 | 3,244.33 |
| 2014-08-28 | 3,224.54 |
| 2014-08-27 | 3,283.90 |
| 2014-08-26 | 3,316.89 |
| 2014-08-25 | 3,330.08 |
| 2014-08-22 | 3,409.23 |
| 2014-08-21 | 3,409.23 |
| 2014-08-20 | 3,442.22 |
| 2014-08-19 | 3,402.64 |
| 2014-08-18 | 3,283.90 |
| 2014-08-15 | 3,323.48 |
| 2014-08-14 | 3,290.50 |
| 2014-08-13 | 3,336.68 |
| 2014-08-12 | 3,290.50 |
| 2014-08-11 | 3,198.15 |
| 2014-08-08 | 3,257.52 |
| 2014-08-07 | 3,422.43 |
| 2014-08-06 | 3,475.20 |
| 2014-08-05 | 3,534.56 |
| 2014-08-04 | 3,547.76 |
| 2014-08-01 | 3,574.14 |
| 2014-07-31 | 3,653.30 |
| 2014-07-30 | 3,613.72 |
| 2014-07-29 | 3,719.26 |
| 2014-07-28 | 3,699.47 |
| 2014-07-25 | 3,745.65 |
| 2014-07-24 | 3,686.28 |
| 2014-07-23 | 3,593.93 |
| 2014-07-22 | 3,534.56 |
| 2014-07-21 | 3,527.97 |
| 2014-07-18 | 3,501.58 |
| 2014-07-17 | 3,534.56 |
| 2014-07-16 | 3,534.56 |
| 2014-07-15 | 3,541.16 |
| 2014-07-14 | 3,521.37 |
| 2014-07-11 | 3,521.37 |
| 2014-07-10 | 3,541.16 |
| 2014-07-09 | 3,521.37 |
| 2014-07-08 | 3,593.93 |
| 2014-07-07 | 3,580.74 |
| 2014-07-04 | 3,646.70 |
| 2014-07-03 | 3,574.14 |
| 2014-07-02 | 3,547.76 |
| 2014-06-30 | 3,468.60 |
| 2014-06-27 | 3,429.02 |
| 2014-06-26 | 3,481.79 |
| 2014-06-25 | 3,349.87 |
| 2014-06-24 | 3,323.48 |
| 2014-06-23 | 3,356.46 |
| 2014-06-20 | 3,402.64 |
| 2014-06-19 | 3,369.66 |
| 2014-06-18 | 3,363.06 |
| 2014-06-17 | 3,356.46 |
| 2014-06-16 | 3,382.36 |
| 2014-06-13 | 3,395.30 |
| 2014-06-12 | 3,369.41 |
| 2014-06-11 | 3,349.99 |
| 2014-06-10 | 3,356.46 |
| 2014-06-09 | 3,382.36 |
| 2014-06-06 | 3,401.77 |
| 2014-06-05 | 3,408.25 |
| 2014-06-04 | 3,375.88 |
| 2014-06-03 | 3,427.66 |
| 2014-05-30 | 3,388.83 |
| 2014-05-29 | 3,375.88 |
| 2014-05-28 | 3,382.36 |
| 2014-05-27 | 3,375.88 |
| 2014-05-26 | 3,440.61 |
| 2014-05-23 | 3,388.83 |
| 2014-05-22 | 3,349.99 |
| 2014-05-21 | 3,278.79 |
| 2014-05-20 | 3,272.32 |
| 2014-05-19 | 3,246.43 |
| 2014-05-16 | 3,194.64 |
| 2014-05-15 | 3,201.12 |
| 2014-05-14 | 3,181.70 |
| 2014-05-13 | 3,175.23 |
| 2014-05-12 | 3,194.64 |
| 2014-05-09 | 3,142.86 |
| 2014-05-08 | 3,052.24 |
| 2014-05-07 | 3,207.59 |
| 2014-05-05 | 3,278.79 |
| 2014-05-02 | 3,272.32 |
| 2014-04-30 | 3,233.48 |
| 2014-04-29 | 3,239.95 |
| 2014-04-28 | 3,356.46 |
| 2014-04-25 | 3,421.19 |
| 2014-04-24 | 3,466.50 |
| 2014-04-23 | 3,460.03 |
| 2014-04-22 | 3,453.56 |
| 2014-04-17 | 3,511.81 |
| 2014-04-16 | 3,440.61 |
| 2014-04-15 | 3,492.39 |
| 2014-04-14 | 3,505.34 |
| 2014-04-11 | 3,602.43 |
| 2014-04-10 | 3,621.85 |
| 2014-04-09 | 3,472.97 |
| 2014-04-08 | 3,382.36 |
| 2014-04-07 | 3,369.41 |
| 2014-04-04 | 3,460.03 |
| 2014-04-03 | 3,498.87 |
| 2014-04-02 | 3,505.34 |
| 2014-04-01 | 3,434.14 |
| 2014-03-31 | 3,265.85 |
| 2014-03-28 | 3,142.86 |
| 2014-03-27 | 3,123.44 |
| 2014-03-26 | 3,304.68 |
| 2014-03-25 | 3,589.48 |
| 2014-03-24 | 3,634.79 |
| 2014-03-21 | 3,595.96 |
| 2014-03-20 | 3,570.07 |
| 2014-03-19 | 3,667.16 |
| 2014-03-18 | 3,667.16 |
| 2014-03-17 | 3,744.83 |
| 2014-03-14 | 3,583.01 |
| 2014-03-13 | 3,667.16 |
| 2014-03-12 | 3,738.36 |
| 2014-03-11 | 3,783.67 |
| 2014-03-10 | 3,718.94 |
| 2014-03-07 | 3,790.14 |
| 2014-03-06 | 3,796.61 |
| 2014-03-05 | 3,809.56 |
| 2014-03-04 | 3,790.14 |
| 2014-03-03 | 3,751.30 |
| 2014-02-28 | 3,790.14 |
| 2014-02-27 | 3,997.27 |
| 2014-02-26 | 3,744.83 |
| 2014-02-25 | 3,731.89 |
| 2014-02-24 | 3,712.47 |
| 2014-02-21 | 3,790.14 |
| 2014-02-20 | 3,790.14 |
| 2014-02-19 | 3,783.67 |
| 2014-02-18 | 3,738.36 |
| 2014-02-17 | 3,777.19 |
| 2014-02-14 | 3,751.30 |
| 2014-02-13 | 3,744.83 |
| 2014-02-12 | 3,757.78 |
| 2014-02-11 | 3,673.63 |
| 2014-02-10 | 3,589.48 |
| 2014-02-07 | 3,667.16 |
| 2014-02-06 | 3,667.16 |
| 2014-02-05 | 3,557.12 |
| 2014-02-04 | 3,751.30 |
| 2014-01-30 | 3,822.50 |
| 2014-01-29 | 3,777.19 |
| 2014-01-28 | 3,796.61 |
| 2014-01-27 | 3,686.58 |
| 2014-01-24 | 3,725.41 |
| 2014-01-23 | 3,705.99 |
| 2014-01-22 | 3,841.92 |
| 2014-01-21 | 3,951.96 |
| 2014-01-20 | 4,120.25 |
| 2014-01-17 | 4,023.16 |
| 2014-01-16 | 3,466.50 |
| 2014-01-15 | 3,472.97 |
| 2014-01-14 | 3,414.72 |
| 2014-01-13 | 3,375.88 |
| 2014-01-10 | 3,447.08 |
| 2014-01-09 | 3,265.85 |
| 2014-01-08 | 3,324.10 |
| 2014-01-07 | 3,175.23 |
| 2014-01-06 | 2,981.04 |
| 2014-01-03 | 2,974.57 |
| 2014-01-02 | 3,006.93 |
| 2013-12-31 | 2,942.21 |
| 2013-12-30 | 2,909.84 |
| 2013-12-27 | 2,883.95 |
| 2013-12-24 | 2,799.81 |
| 2013-12-23 | 2,722.13 |
| 2013-12-20 | 2,670.35 |
| 2013-12-19 | 2,650.93 |
| 2013-12-18 | 2,683.30 |
| 2013-12-17 | 2,663.88 |
| 2013-12-16 | 2,663.88 |
| 2013-12-13 | 2,560.31 |
| 2013-12-12 | 2,463.22 |
| 2013-12-11 | 2,515.00 |
| 2013-12-10 | 2,534.42 |
| 2013-12-09 | 2,573.26 |
| 2013-12-06 | 2,592.68 |
| 2013-12-05 | 2,586.20 |
| 2013-12-04 | 2,605.62 |
| 2013-12-03 | 2,637.99 |
| 2013-12-02 | 2,644.46 |
| 2013-11-29 | 2,637.99 |
| 2013-11-28 | 2,612.09 |
| 2013-11-27 | 2,618.57 |
| 2013-11-26 | 2,631.51 |
| 2013-11-25 | 2,637.99 |
| 2013-11-22 | 2,650.93 |
| 2013-11-21 | 2,592.68 |
| 2013-11-20 | 2,625.04 |
| 2013-11-19 | 2,631.51 |
| 2013-11-18 | 2,663.88 |
| 2013-11-15 | 2,612.09 |
| 2013-11-14 | 2,605.62 |
| 2013-11-13 | 2,618.57 |
| 2013-11-12 | 2,625.04 |
| 2013-11-11 | 2,605.62 |
| 2013-11-08 | 2,592.68 |
| 2013-11-07 | 2,618.57 |
| 2013-11-06 | 2,631.51 |
| 2013-11-05 | 2,631.51 |
| 2013-11-04 | 2,618.57 |
| 2013-11-01 | 2,670.35 |
| 2013-10-31 | 2,650.93 |
| 2013-10-30 | 2,605.62 |
| 2013-10-29 | 2,592.68 |
| 2013-10-28 | 2,650.93 |
| 2013-10-25 | 2,696.24 |
| 2013-10-24 | 2,689.77 |
| 2013-10-23 | 2,709.19 |
| 2013-10-22 | 2,780.39 |
| 2013-10-21 | 2,786.86 |
| 2013-10-18 | 2,735.08 |
| 2013-10-17 | 2,670.35 |
| 2013-10-16 | 2,676.82 |
| 2013-10-15 | 2,715.66 |
| 2013-10-11 | 2,728.60 |
| 2013-10-10 | 2,702.71 |
| 2013-10-09 | 2,644.46 |
| 2013-10-08 | 2,644.46 |
| 2013-10-07 | 2,650.93 |
| 2013-10-04 | 2,657.40 |
| 2013-10-03 | 2,709.19 |
| 2013-10-02 | 2,644.46 |
| 2013-09-30 | 2,605.62 |
| 2013-09-27 | 2,605.62 |
| 2013-09-26 | 2,612.09 |
| 2013-09-25 | 2,592.68 |
| 2013-09-24 | 2,592.68 |
| 2013-09-23 | 2,637.99 |
| 2013-09-19 | 2,702.71 |
| 2013-09-18 | 2,612.09 |
| 2013-09-17 | 2,560.31 |
| 2013-09-16 | 2,618.57 |
| 2013-09-13 | 2,534.42 |
| 2013-09-12 | 2,605.62 |
| 2013-09-11 | 2,554.45 |
| 2013-09-10 | 2,612.02 |
| 2013-09-09 | 2,618.41 |
| 2013-09-06 | 2,567.24 |
| 2013-09-05 | 2,484.09 |
| 2013-09-04 | 2,400.94 |
| 2013-09-03 | 2,324.19 |
| 2013-09-02 | 2,343.37 |
| 2013-08-30 | 2,234.64 |
| 2013-08-29 | 2,241.03 |
| 2013-08-28 | 2,228.24 |
| 2013-08-27 | 2,279.41 |
| 2013-08-26 | 2,285.81 |
| 2013-08-23 | 2,247.43 |
| 2013-08-22 | 2,215.45 |
| 2013-08-21 | 2,209.05 |
| 2013-08-20 | 2,202.66 |
| 2013-08-19 | 2,253.83 |
| 2013-08-16 | 2,253.83 |
| 2013-08-15 | 2,279.41 |
| 2013-08-13 | 2,253.83 |
| 2013-08-12 | 2,196.26 |
| 2013-08-09 | 2,177.07 |
| 2013-08-08 | 2,189.86 |
| 2013-08-07 | 2,157.88 |
| 2013-08-06 | 2,215.45 |
| 2013-08-05 | 2,260.22 |
| 2013-08-02 | 2,234.64 |
| 2013-08-01 | 2,189.86 |
| 2013-07-31 | 2,164.28 |
| 2013-07-30 | 2,170.68 |
| 2013-07-29 | 2,189.86 |
| 2013-07-26 | 2,241.03 |
| 2013-07-25 | 2,241.03 |
| 2013-07-24 | 2,253.83 |
| 2013-07-23 | 2,196.26 |
| 2013-07-22 | 2,151.49 |
| 2013-07-19 | 2,151.49 |
| 2013-07-18 | 2,164.28 |
| 2013-07-17 | 2,170.68 |
| 2013-07-16 | 2,177.07 |
| 2013-07-15 | 2,215.45 |
| 2013-07-12 | 2,183.47 |
| 2013-07-11 | 2,221.85 |
| 2013-07-10 | 2,119.51 |
| 2013-07-09 | 2,106.71 |
| 2013-07-08 | 2,113.11 |
| 2013-07-05 | 2,151.49 |
| 2013-07-04 | 2,145.09 |
| 2013-07-03 | 2,100.32 |
| 2013-07-02 | 2,125.90 |
| 2013-06-28 | 2,183.47 |
| 2013-06-27 | 2,157.88 |
| 2013-06-26 | 2,151.49 |
| 2013-06-25 | 2,087.52 |
| 2013-06-24 | 2,093.92 |
| 2013-06-21 | 2,164.28 |
| 2013-06-20 | 2,234.64 |
| 2013-06-19 | 2,279.41 |
| 2013-06-18 | 2,330.58 |
| 2013-06-17 | 2,317.79 |
| 2013-06-14 | 2,266.62 |
| 2013-06-13 | 2,241.03 |
| 2013-06-11 | 2,253.83 |
| 2013-06-10 | 2,336.98 |
| 2013-06-07 | 2,318.28 |
| 2013-06-06 | 2,330.75 |
| 2013-06-05 | 2,343.21 |
| 2013-06-04 | 2,330.75 |
| 2013-06-03 | 2,330.75 |
| 2013-05-31 | 2,374.37 |
| 2013-05-30 | 2,386.84 |
| 2013-05-29 | 2,430.47 |
| 2013-05-28 | 2,486.56 |
| 2013-05-27 | 2,449.17 |
| 2013-05-24 | 2,455.40 |
| 2013-05-23 | 2,442.93 |
| 2013-05-22 | 2,517.73 |
| 2013-05-21 | 2,548.89 |
| 2013-05-20 | 2,604.98 |
| 2013-05-16 | 2,542.66 |
| 2013-05-15 | 2,555.12 |
| 2013-05-14 | 2,542.66 |
| 2013-05-13 | 2,617.45 |
| 2013-05-10 | 2,667.31 |
| 2013-05-09 | 2,654.85 |
| 2013-05-08 | 2,617.45 |
| 2013-05-07 | 2,623.68 |
| 2013-05-06 | 2,586.29 |
| 2013-05-03 | 2,542.66 |
| 2013-05-02 | 2,486.56 |
| 2013-04-30 | 2,542.66 |
| 2013-04-29 | 2,517.73 |
| 2013-04-26 | 2,517.73 |
| 2013-04-25 | 2,430.47 |
| 2013-04-24 | 2,424.24 |
| 2013-04-23 | 2,386.84 |
| 2013-04-22 | 2,399.31 |
| 2013-04-19 | 2,374.37 |
| 2013-04-18 | 2,312.05 |
| 2013-04-17 | 2,349.44 |
| 2013-04-16 | 2,349.44 |
| 2013-04-15 | 2,349.44 |
| 2013-04-12 | 2,405.54 |
| 2013-04-11 | 2,411.77 |
| 2013-04-10 | 2,368.14 |
| 2013-04-09 | 2,355.68 |
| 2013-04-08 | 2,336.98 |
| 2013-04-05 | 2,386.84 |
| 2013-04-03 | 2,461.63 |
| 2013-04-02 | 2,517.73 |
| 2013-03-28 | 2,617.45 |
| 2013-03-27 | 2,517.73 |
| 2013-03-26 | 2,436.70 |
| 2013-03-25 | 2,393.07 |
| 2013-03-22 | 2,361.91 |
| 2013-03-21 | 2,393.07 |
| 2013-03-20 | 2,393.07 |
| 2013-03-19 | 2,330.75 |
| 2013-03-18 | 2,312.05 |
| 2013-03-15 | 2,380.61 |
| 2013-03-14 | 2,486.56 |
| 2013-03-13 | 2,480.33 |
| 2013-03-12 | 2,530.19 |
| 2013-03-11 | 2,536.42 |
| 2013-03-08 | 2,586.29 |
| 2013-03-07 | 2,548.89 |
| 2013-03-06 | 2,586.29 |
| 2013-03-05 | 2,548.89 |
| 2013-03-04 | 2,511.49 |
| 2013-03-01 | 2,654.85 |
| 2013-02-28 | 2,673.54 |
| 2013-02-27 | 2,573.82 |
| 2013-02-26 | 2,474.10 |
| 2013-02-25 | 2,542.66 |
| 2013-02-22 | 2,617.45 |
| 2013-02-21 | 2,611.22 |
| 2013-02-20 | 2,729.64 |
| 2013-02-19 | 2,698.47 |
| 2013-02-18 | 2,816.89 |
| 2013-02-15 | 2,835.59 |
| 2013-02-14 | 2,798.20 |
| 2013-02-08 | 2,723.40 |
| 2013-02-07 | 2,748.34 |
| 2013-02-06 | 2,791.96 |
| 2013-02-05 | 2,779.50 |
| 2013-02-04 | 2,804.43 |
| 2013-02-01 | 2,798.20 |
| 2013-01-31 | 2,710.94 |
| 2013-01-30 | 2,760.80 |
| 2013-01-29 | 2,773.27 |
| 2013-01-28 | 2,798.20 |
| 2013-01-25 | 2,760.80 |
| 2013-01-24 | 2,816.89 |
| 2013-01-23 | 2,810.66 |
| 2013-01-22 | 2,854.29 |
| 2013-01-21 | 2,773.27 |
| 2013-01-18 | 2,773.27 |
| 2013-01-17 | 2,791.96 |
| 2013-01-16 | 2,673.54 |
| 2013-01-15 | 2,636.15 |
| 2013-01-14 | 2,692.24 |
| 2013-01-11 | 2,567.59 |
| 2013-01-10 | 2,505.26 |
| 2013-01-09 | 2,418.00 |
| 2013-01-08 | 2,399.31 |
| 2013-01-07 | 2,361.91 |
| 2013-01-04 | 2,243.49 |
| 2013-01-03 | 2,249.72 |
| 2013-01-02 | 2,255.95 |
| 2012-12-31 | 2,224.79 |
| 2012-12-28 | 2,231.02 |
| 2012-12-27 | 2,237.26 |
| 2012-12-24 | 2,231.02 |
| 2012-12-21 | 2,243.49 |
| 2012-12-20 | 2,243.49 |
| 2012-12-19 | 2,212.32 |
| 2012-12-18 | 2,193.63 |
| 2012-12-17 | 2,224.79 |
| 2012-12-14 | 2,243.49 |
| 2012-12-13 | 2,262.19 |
| 2012-12-12 | 2,287.12 |
| 2012-12-11 | 2,274.65 |
| 2012-12-10 | 2,280.88 |
| 2012-12-07 | 2,293.35 |
| 2012-12-06 | 2,324.51 |
| 2012-12-05 | 2,287.12 |
| 2012-12-04 | 2,243.49 |
| 2012-12-03 | 2,299.58 |
| 2012-11-30 | 2,287.12 |
| 2012-11-29 | 2,274.65 |
| 2012-11-28 | 2,255.95 |
| 2012-11-27 | 2,218.56 |
| 2012-11-26 | 2,206.09 |
| 2012-11-23 | 2,212.32 |
| 2012-11-22 | 2,212.32 |
| 2012-11-21 | 2,199.86 |
| 2012-11-20 | 2,224.79 |
| 2012-11-19 | 2,206.09 |
| 2012-11-16 | 2,174.93 |
| 2012-11-15 | 2,168.70 |
| 2012-11-14 | 2,143.77 |
| 2012-11-13 | 2,106.37 |
| 2012-11-12 | 2,131.30 |
| 2012-11-09 | 2,112.60 |
| 2012-11-08 | 2,100.14 |
| 2012-11-07 | 2,174.93 |
| 2012-11-06 | 2,131.30 |
| 2012-11-05 | 2,112.60 |
| 2012-11-02 | 2,106.37 |
| 2012-11-01 | 2,056.51 |
| 2012-10-31 | 2,093.90 |
| 2012-10-30 | 2,000.41 |
| 2012-10-29 | 2,037.81 |
| 2012-10-26 | 2,237.26 |
| 2012-10-25 | 2,262.19 |
| 2012-10-24 | 2,268.42 |
| 2012-10-22 | 2,131.30 |
| 2012-10-19 | 2,125.07 |
| 2012-10-18 | 2,181.16 |
| 2012-10-17 | 2,174.93 |
| 2012-10-16 | 2,187.39 |
| 2012-10-15 | 2,193.63 |
| 2012-10-12 | 2,193.63 |
| 2012-10-11 | 2,156.23 |
| 2012-10-10 | 2,268.42 |
| 2012-10-09 | 2,280.88 |
| 2012-10-08 | 2,280.88 |
| 2012-10-05 | 2,262.19 |
| 2012-10-04 | 2,262.19 |
| 2012-10-03 | 2,249.72 |
| 2012-09-28 | 2,206.09 |
| 2012-09-27 | 2,174.93 |
| 2012-09-26 | 2,187.39 |
| 2012-09-25 | 2,224.29 |
| 2012-09-24 | 2,205.84 |
| 2012-09-21 | 2,119.76 |
| 2012-09-20 | 2,095.16 |
| 2012-09-19 | 2,125.90 |
| 2012-09-18 | 2,113.61 |
| 2012-09-17 | 2,058.27 |
| 2012-09-14 | 2,052.12 |
| 2012-09-13 | 2,015.22 |
| 2012-09-12 | 1,996.78 |
| 2012-09-11 | 1,953.74 |
| 2012-09-10 | 1,953.74 |
| 2012-09-07 | 1,935.29 |
| 2012-09-06 | 1,898.40 |
| 2012-09-05 | 1,910.69 |
| 2012-09-04 | 1,959.88 |
| 2012-09-03 | 1,959.88 |
| 2012-08-31 | 1,879.95 |
| 2012-08-30 | 1,843.06 |
| 2012-08-29 | 1,916.84 |
| 2012-08-28 | 1,947.59 |
| 2012-08-27 | 1,763.12 |
| 2012-08-24 | 1,744.67 |
| 2012-08-23 | 1,763.12 |
| 2012-08-22 | 1,695.48 |
| 2012-08-21 | 1,744.67 |
| 2012-08-20 | 1,750.82 |
| 2012-08-17 | 1,707.78 |
| 2012-08-16 | 1,689.33 |
| 2012-08-15 | 1,701.63 |
| 2012-08-14 | 1,677.03 |
| 2012-08-13 | 1,658.59 |
| 2012-08-10 | 1,683.18 |
| 2012-08-09 | 1,713.93 |
| 2012-08-08 | 1,701.63 |
| 2012-08-07 | 1,689.33 |
| 2012-08-06 | 1,683.18 |
| 2012-08-03 | 1,646.29 |
| 2012-08-02 | 1,652.44 |
| 2012-08-01 | 1,640.14 |
| 2012-07-31 | 1,646.29 |
| 2012-07-30 | 1,621.69 |
| 2012-07-27 | 1,603.25 |
| 2012-07-26 | 1,566.35 |
| 2012-07-25 | 1,590.95 |
| 2012-07-24 | 1,584.80 |
| 2012-07-23 | 1,633.99 |
| 2012-07-20 | 1,701.63 |
| 2012-07-19 | 1,720.08 |
| 2012-07-18 | 1,707.78 |
| 2012-07-17 | 1,720.08 |
| 2012-07-16 | 1,713.93 |
| 2012-07-13 | 1,738.52 |
| 2012-07-12 | 1,713.93 |
| 2012-07-11 | 1,738.52 |
| 2012-07-10 | 1,701.63 |
| 2012-07-09 | 1,707.78 |
| 2012-07-06 | 1,769.27 |
| 2012-07-05 | 1,763.12 |
| 2012-07-04 | 1,763.12 |
| 2012-07-03 | 1,720.08 |
| 2012-06-29 | 1,756.97 |
| 2012-06-28 | 1,738.52 |
| 2012-06-27 | 1,713.93 |
| 2012-06-26 | 1,707.78 |
| 2012-06-25 | 1,732.37 |
| 2012-06-22 | 1,732.37 |
| 2012-06-21 | 1,756.97 |
| 2012-06-20 | 1,781.57 |
| 2012-06-19 | 1,781.57 |
| 2012-06-18 | 1,800.01 |
| 2012-06-15 | 1,763.12 |
| 2012-06-14 | 1,756.97 |
| 2012-06-13 | 1,750.82 |
| 2012-06-12 | 1,713.93 |
| 2012-06-11 | 1,701.63 |
| 2012-06-08 | 1,658.59 |
| 2012-06-07 | 1,689.33 |
| 2012-06-06 | 1,683.18 |
| 2012-06-05 | 1,646.29 |
| 2012-06-04 | 1,677.03 |
| 2012-06-01 | 1,750.82 |
| 2012-05-31 | 1,708.89 |
| 2012-05-30 | 1,708.89 |
| 2012-05-29 | 1,780.77 |
| 2012-05-28 | 1,684.93 |
| 2012-05-25 | 1,696.91 |
| 2012-05-24 | 1,684.93 |
| 2012-05-23 | 1,696.91 |
| 2012-05-22 | 1,756.81 |
| 2012-05-21 | 1,696.91 |
| 2012-05-18 | 1,720.87 |
| 2012-05-17 | 1,702.90 |
| 2012-05-16 | 1,732.85 |
| 2012-05-15 | 1,804.73 |
| 2012-05-14 | 1,756.81 |
| 2012-05-11 | 1,810.72 |
| 2012-05-10 | 1,834.68 |
| 2012-05-09 | 1,852.65 |
| 2012-05-08 | 1,906.55 |
| 2012-05-07 | 1,888.58 |
| 2012-05-04 | 1,960.46 |
| 2012-05-03 | 1,942.49 |
| 2012-05-02 | 1,984.42 |
| 2012-04-30 | 1,864.63 |
| 2012-04-27 | 1,786.76 |
| 2012-04-26 | 1,804.73 |
| 2012-04-25 | 1,822.70 |
| 2012-04-24 | 1,780.77 |
| 2012-04-23 | 1,726.86 |
| 2012-04-20 | 1,720.87 |
| 2012-04-19 | 1,672.96 |
| 2012-04-18 | 1,649.00 |
| 2012-04-17 | 1,613.06 |
| 2012-04-16 | 1,607.07 |
| 2012-04-13 | 1,613.06 |
| 2012-04-12 | 1,613.06 |
| 2012-04-11 | 1,589.10 |
| 2012-04-10 | 1,601.08 |
| 2012-04-05 | 1,619.05 |
| 2012-04-03 | 1,613.06 |
| 2012-04-02 | 1,583.11 |
| 2012-03-30 | 1,601.08 |
| 2012-03-29 | 1,601.08 |
| 2012-03-28 | 1,631.03 |
| 2012-03-27 | 1,654.99 |
| 2012-03-26 | 1,654.99 |
| 2012-03-23 | 1,619.05 |
| 2012-03-22 | 1,565.14 |
| 2012-03-21 | 1,523.21 |
| 2012-03-20 | 1,541.18 |
| 2012-03-19 | 1,565.14 |
| 2012-03-16 | 1,577.12 |
| 2012-03-15 | 1,571.13 |
| 2012-03-14 | 1,559.15 |
| 2012-03-13 | 1,559.15 |
| 2012-03-12 | 1,517.22 |
| 2012-03-09 | 1,523.21 |
| 2012-03-08 | 1,511.23 |
| 2012-03-07 | 1,523.21 |
| 2012-03-06 | 1,517.22 |
| 2012-03-05 | 1,565.14 |
| 2012-03-02 | 1,583.11 |
| 2012-03-01 | 1,559.15 |
| 2012-02-29 | 1,589.10 |
| 2012-02-28 | 1,559.15 |
| 2012-02-27 | 1,547.17 |
| 2012-02-24 | 1,571.13 |
| 2012-02-23 | 1,571.13 |
| 2012-02-22 | 1,595.09 |
| 2012-02-21 | 1,559.15 |
| 2012-02-20 | 1,565.14 |
| 2012-02-17 | 1,523.21 |
| 2012-02-16 | 1,511.23 |
| 2012-02-15 | 1,523.21 |
| 2012-02-14 | 1,445.35 |
| 2012-02-13 | 1,415.40 |
| 2012-02-10 | 1,433.37 |
| 2012-02-09 | 1,433.37 |
| 2012-02-08 | 1,349.51 |
| 2012-02-07 | 1,331.54 |
| 2012-02-06 | 1,319.56 |
| 2012-02-03 | 1,295.60 |
| 2012-02-02 | 1,265.65 |
| 2012-02-01 | 1,211.75 |
| 2012-01-31 | 1,211.75 |
| 2012-01-30 | 1,199.77 |
| 2012-01-27 | 1,235.71 |
| 2012-01-26 | 1,217.74 |
| 2012-01-20 | 1,205.76 |
| 2012-01-19 | 1,193.78 |
| 2012-01-18 | 1,163.83 |
| 2012-01-17 | 1,169.82 |
| 2012-01-16 | 1,115.91 |
| 2012-01-13 | 1,121.90 |
| 2012-01-12 | 1,097.94 |
| 2012-01-11 | 1,085.96 |
| 2012-01-10 | 1,091.95 |
| 2012-01-09 | 1,085.96 |
| 2012-01-06 | 1,085.96 |
| 2012-01-05 | 1,085.96 |
| 2012-01-04 | 1,103.93 |
| 2012-01-03 | 1,109.92 |
| 2011-12-30 | 1,079.97 |
| 2011-12-29 | 1,067.99 |
| 2011-12-28 | 1,062.00 |
| 2011-12-23 | 1,067.99 |
| 2011-12-22 | 1,044.04 |
| 2011-12-21 | 1,050.02 |
| 2011-12-20 | 1,056.01 |
| 2011-12-19 | 1,038.05 |
| 2011-12-16 | 1,056.01 |
| 2011-12-15 | 1,062.00 |
| 2011-12-14 | 1,079.97 |
| 2011-12-13 | 1,097.94 |
| 2011-12-12 | 1,103.93 |
| 2011-12-09 | 1,091.95 |
| 2011-12-08 | 1,115.91 |
| 2011-12-07 | 1,121.90 |
| 2011-12-06 | 1,091.95 |
| 2011-12-05 | 1,109.92 |
| 2011-12-02 | 1,103.93 |
| 2011-12-01 | 1,121.90 |
| 2011-11-30 | 1,062.00 |
| 2011-11-29 | 1,062.00 |
| 2011-11-28 | 1,044.04 |
| 2011-11-25 | 1,032.06 |
| 2011-11-24 | 1,044.04 |
| 2011-11-23 | 1,044.04 |
| 2011-11-22 | 1,073.98 |
| 2011-11-21 | 1,091.95 |
| 2011-11-18 | 1,127.89 |
| 2011-11-17 | 1,151.85 |
| 2011-11-16 | 1,145.86 |
| 2011-11-15 | 1,175.81 |
| 2011-11-14 | 1,181.80 |
| 2011-11-11 | 1,115.91 |
| 2011-11-10 | 1,073.98 |
| 2011-11-09 | 1,181.80 |
| 2011-11-08 | 1,157.84 |
| 2011-11-07 | 1,187.79 |
| 2011-11-04 | 1,211.75 |
| 2011-11-03 | 1,169.82 |
| 2011-11-02 | 1,169.82 |
| 2011-11-01 | 1,133.88 |
| 2011-10-31 | 1,181.80 |
| 2011-10-28 | 1,211.75 |
| 2011-10-27 | 1,169.82 |
| 2011-10-26 | 1,067.99 |
| 2011-10-25 | 1,079.97 |
| 2011-10-24 | 1,050.02 |
| 2011-10-21 | 1,026.07 |
| 2011-10-20 | 966.17 |
| 2011-10-19 | 996.12 |
| 2011-10-18 | 984.14 |
| 2011-10-17 | 1,062.00 |
| 2011-10-14 | 990.13 |
| 2011-10-13 | 1,050.02 |
| 2011-10-12 | 1,008.10 |
| 2011-10-11 | 918.25 |
| 2011-10-10 | 846.37 |
| 2011-10-07 | 834.40 |
| 2011-10-06 | 804.45 |
| 2011-10-04 | 762.52 |
| 2011-10-03 | 756.53 |
| 2011-09-30 | 834.40 |
| 2011-09-28 | 894.29 |
| 2011-09-27 | 900.21 |
| 2011-09-26 | 846.95 |
| 2011-09-23 | 906.13 |
| 2011-09-22 | 953.48 |
| 2011-09-21 | 1,048.17 |
| 2011-09-20 | 1,065.93 |
| 2011-09-19 | 1,095.52 |
| 2011-09-16 | 1,142.87 |
| 2011-09-15 | 1,136.95 |
| 2011-09-14 | 1,142.87 |
| 2011-09-12 | 1,166.54 |
| 2011-09-09 | 1,202.05 |
| 2011-09-08 | 1,190.21 |
| 2011-09-07 | 1,202.05 |
| 2011-09-06 | 1,202.05 |
| 2011-09-05 | 1,213.89 |
| 2011-09-02 | 1,255.32 |
| 2011-09-01 | 1,308.58 |
| 2011-08-31 | 1,296.74 |
| 2011-08-30 | 1,284.91 |
| 2011-08-29 | 1,255.32 |
| 2011-08-26 | 1,231.64 |
| 2011-08-25 | 1,267.15 |
| 2011-08-24 | 1,237.56 |
| 2011-08-23 | 1,267.15 |
| 2011-08-22 | 1,225.72 |
| 2011-08-19 | 1,273.07 |
| 2011-08-18 | 1,355.93 |
| 2011-08-17 | 1,391.44 |
| 2011-08-16 | 1,332.25 |
| 2011-08-15 | 1,302.66 |
| 2011-08-12 | 1,273.07 |
| 2011-08-11 | 1,273.07 |
| 2011-08-10 | 1,278.99 |
| 2011-08-09 | 1,284.91 |
| 2011-08-08 | 1,385.52 |
| 2011-08-05 | 1,438.79 |
| 2011-08-04 | 1,539.40 |
| 2011-08-03 | 1,515.73 |
| 2011-08-02 | 1,521.64 |
| 2011-08-01 | 1,545.32 |
| 2011-07-29 | 1,515.73 |
| 2011-07-28 | 1,539.40 |
| 2011-07-27 | 1,521.64 |
| 2011-07-26 | 1,474.30 |
| 2011-07-25 | 1,486.13 |
| 2011-07-22 | 1,515.73 |
| 2011-07-21 | 1,486.13 |
| 2011-07-20 | 1,486.13 |
| 2011-07-19 | 1,480.21 |
| 2011-07-18 | 1,492.05 |
| 2011-07-15 | 1,509.81 |
| 2011-07-14 | 1,515.73 |
| 2011-07-13 | 1,533.48 |
| 2011-07-12 | 1,509.81 |
| 2011-07-11 | 1,574.91 |
| 2011-07-08 | 1,610.42 |
| 2011-07-07 | 1,616.34 |
| 2011-07-06 | 1,634.09 |
| 2011-07-05 | 1,628.18 |
| 2011-07-04 | 1,634.09 |
| 2011-06-30 | 1,604.50 |
| 2011-06-29 | 1,574.91 |
| 2011-06-28 | 1,545.32 |
| 2011-06-27 | 1,557.15 |
| 2011-06-24 | 1,551.24 |
| 2011-06-23 | 1,503.89 |
| 2011-06-22 | 1,492.05 |
| 2011-06-21 | 1,503.89 |
| 2011-06-20 | 1,503.89 |
| 2011-06-17 | 1,568.99 |
| 2011-06-16 | 1,604.50 |
| 2011-06-15 | 1,657.77 |
| 2011-06-14 | 1,687.36 |
| 2011-06-13 | 1,699.20 |
| 2011-06-10 | 1,663.69 |
| 2011-06-09 | 1,651.85 |
| 2011-06-08 | 1,675.44 |
| 2011-06-07 | 1,716.73 |
| 2011-06-03 | 1,716.73 |
| 2011-06-02 | 1,728.53 |
| 2011-06-01 | 1,763.92 |
| 2011-05-31 | 1,710.83 |
| 2011-05-30 | 1,669.54 |
| 2011-05-27 | 1,663.65 |
| 2011-05-26 | 1,669.54 |
| 2011-05-25 | 1,657.75 |
| 2011-05-24 | 1,681.34 |
| 2011-05-23 | 1,669.54 |
| 2011-05-20 | 1,699.04 |
| 2011-05-19 | 1,740.33 |
| 2011-05-18 | 1,728.53 |
| 2011-05-17 | 1,728.53 |
| 2011-05-16 | 1,710.83 |
| 2011-05-13 | 1,746.22 |
| 2011-05-12 | 1,728.53 |
| 2011-05-11 | 1,746.22 |
| 2011-05-09 | 1,710.83 |
| 2011-05-06 | 1,651.85 |
| 2011-05-05 | 1,657.75 |
| 2011-05-04 | 1,657.75 |
| 2011-05-03 | 1,687.24 |
| 2011-04-29 | 1,716.73 |
| 2011-04-28 | 1,728.53 |
| 2011-04-27 | 1,781.62 |
| 2011-04-26 | 1,781.62 |
| 2011-04-21 | 1,811.11 |
| 2011-04-20 | 1,811.11 |
| 2011-04-19 | 1,769.82 |
| 2011-04-18 | 1,787.51 |
| 2011-04-15 | 1,817.01 |
| 2011-04-14 | 1,740.33 |
| 2011-04-13 | 1,740.33 |
| 2011-04-12 | 1,728.53 |
| 2011-04-11 | 1,740.33 |
| 2011-04-08 | 1,752.12 |
| 2011-04-07 | 1,775.72 |
| 2011-04-06 | 1,763.92 |
| 2011-04-04 | 1,775.72 |
| 2011-04-01 | 1,740.33 |
| 2011-03-31 | 1,728.53 |
| 2011-03-30 | 1,758.02 |
| 2011-03-29 | 1,728.53 |
| 2011-03-28 | 1,846.50 |
| 2011-03-25 | 1,834.70 |
| 2011-03-24 | 1,864.19 |
| 2011-03-23 | 1,899.58 |
| 2011-03-22 | 1,887.79 |
| 2011-03-21 | 1,840.60 |
| 2011-03-18 | 1,799.31 |
| 2011-03-17 | 1,781.62 |
| 2011-03-16 | 1,875.99 |
| 2011-03-15 | 1,787.51 |
| 2011-03-14 | 1,864.19 |
| 2011-03-11 | 1,875.99 |
| 2011-03-10 | 1,923.18 |
| 2011-03-09 | 1,952.67 |
| 2011-03-08 | 1,952.67 |
| 2011-03-07 | 1,929.08 |
| 2011-03-04 | 1,952.67 |
| 2011-03-03 | 1,934.98 |
| 2011-03-02 | 1,905.48 |
| 2011-03-01 | 1,958.57 |
| 2011-02-28 | 1,911.38 |
| 2011-02-25 | 1,893.69 |
| 2011-02-24 | 1,864.19 |
| 2011-02-23 | 1,934.98 |
| 2011-02-22 | 1,952.67 |
| 2011-02-21 | 2,035.25 |
| 2011-02-18 | 1,999.86 |
| 2011-02-17 | 2,005.76 |
| 2011-02-16 | 2,047.05 |
| 2011-02-15 | 2,035.25 |
| 2011-02-14 | 2,064.74 |
| 2011-02-11 | 1,976.27 |
| 2011-02-10 | 2,023.45 |
| 2011-02-09 | 2,041.15 |
| 2011-02-08 | 2,153.22 |
| 2011-02-07 | 2,212.20 |
| 2011-02-02 | 2,200.41 |
| 2011-02-01 | 2,123.73 |
| 2011-01-31 | 1,976.27 |
| 2011-01-28 | 1,899.58 |
| 2011-01-27 | 1,911.38 |
| 2011-01-26 | 1,911.38 |
| 2011-01-25 | 1,781.62 |
| 2011-01-24 | 1,769.82 |
| 2011-01-21 | 1,811.11 |
| 2011-01-20 | 1,822.90 |
| 2011-01-19 | 1,864.19 |
| 2011-01-18 | 1,811.11 |
| 2011-01-17 | 1,817.01 |
| 2011-01-14 | 1,834.70 |
| 2011-01-13 | 1,817.01 |
| 2011-01-12 | 1,864.19 |
| 2011-01-11 | 1,840.60 |
| 2011-01-10 | 1,769.82 |
| 2011-01-07 | 1,752.12 |
| 2011-01-06 | 1,775.72 |
| 2011-01-05 | 1,799.31 |
| 2011-01-04 | 1,763.92 |
| 2011-01-03 | 1,657.75 |
| 2010-12-31 | 1,616.46 |
| 2010-12-30 | 1,616.46 |
| 2010-12-29 | 1,598.76 |
| 2010-12-28 | 1,569.27 |
| 2010-12-24 | 1,610.56 |
| 2010-12-23 | 1,610.56 |
| 2010-12-22 | 1,628.25 |
| 2010-12-21 | 1,575.17 |
| 2010-12-20 | 1,539.78 |
| 2010-12-17 | 1,563.37 |
| 2010-12-16 | 1,575.17 |
| 2010-12-15 | 1,598.76 |
| 2010-12-14 | 1,616.46 |
| 2010-12-13 | 1,604.66 |
| 2010-12-10 | 1,604.66 |
| 2010-12-09 | 1,616.46 |
| 2010-12-08 | 1,628.25 |
| 2010-12-07 | 1,645.95 |
| 2010-12-06 | 1,651.85 |
| 2010-12-03 | 1,651.85 |
| 2010-12-02 | 1,675.44 |
| 2010-12-01 | 1,645.95 |
| 2010-11-30 | 1,628.25 |
| 2010-11-29 | 1,622.36 |
| 2010-11-26 | 1,586.97 |
| 2010-11-25 | 1,604.66 |
| 2010-11-24 | 1,604.66 |
| 2010-11-23 | 1,640.05 |
| 2010-11-22 | 1,699.04 |
| 2010-11-19 | 1,752.12 |
| 2010-11-18 | 1,799.31 |
| 2010-11-17 | 1,752.12 |
| 2010-11-16 | 1,781.62 |
| 2010-11-15 | 1,787.51 |
| 2010-11-12 | 1,840.60 |
| 2010-11-11 | 1,940.87 |
| 2010-11-10 | 1,964.47 |
| 2010-11-09 | 1,970.37 |
| 2010-11-08 | 1,887.79 |
| 2010-11-05 | 1,822.90 |
| 2010-11-04 | 1,822.90 |
| 2010-11-03 | 1,793.41 |
| 2010-11-02 | 1,734.43 |
| 2010-11-01 | 1,693.14 |
| 2010-10-29 | 1,622.36 |
| 2010-10-28 | 1,616.46 |
| 2010-10-27 | 1,645.95 |
| 2010-10-26 | 1,651.85 |
| 2010-10-25 | 1,657.75 |
| 2010-10-22 | 1,634.15 |
| 2010-10-21 | 1,651.85 |
| 2010-10-20 | 1,628.25 |
| 2010-10-19 | 1,669.54 |
| 2010-10-18 | 1,663.65 |
| 2010-10-15 | 1,687.24 |
| 2010-10-14 | 1,699.04 |
| 2010-10-13 | 1,657.75 |
| 2010-10-12 | 1,722.63 |
| 2010-10-11 | 1,734.43 |
| 2010-10-08 | 1,758.02 |
| 2010-10-07 | 1,775.72 |
| 2010-10-06 | 1,763.92 |
| 2010-10-05 | 1,740.33 |
| 2010-10-04 | 1,775.72 |
| 2010-09-30 | 1,710.83 |
| 2010-09-29 | 1,722.63 |
| 2010-09-28 | 1,704.93 |
| 2010-09-27 | 1,793.12 |
| 2010-09-24 | 1,710.81 |
| 2010-09-22 | 1,687.30 |
| 2010-09-21 | 1,710.81 |
| 2010-09-20 | 1,669.66 |
| 2010-09-17 | 1,652.02 |
| 2010-09-16 | 1,622.63 |
| 2010-09-15 | 1,587.35 |
| 2010-09-14 | 1,575.59 |
| 2010-09-13 | 1,505.04 |
| 2010-09-10 | 1,487.40 |
| 2010-09-09 | 1,499.16 |
| 2010-09-08 | 1,534.44 |
| 2010-09-07 | 1,522.68 |
| 2010-09-06 | 1,481.52 |
| 2010-09-03 | 1,434.49 |
| 2010-09-02 | 1,410.97 |
| 2010-09-01 | 1,393.33 |
| 2010-08-31 | 1,416.85 |
| 2010-08-30 | 1,422.73 |
| 2010-08-27 | 1,416.85 |
| 2010-08-26 | 1,440.37 |
| 2010-08-25 | 1,446.25 |
| 2010-08-24 | 1,463.89 |
| 2010-08-23 | 1,493.28 |
| 2010-08-20 | 1,540.32 |
| 2010-08-19 | 1,528.56 |
| 2010-08-18 | 1,493.28 |
| 2010-08-17 | 1,481.52 |
| 2010-08-16 | 1,452.13 |
| 2010-08-13 | 1,510.92 |
| 2010-08-12 | 1,522.68 |
| 2010-08-11 | 1,505.04 |
| 2010-08-10 | 1,540.32 |
| 2010-08-09 | 1,575.59 |
| 2010-08-06 | 1,540.32 |
| 2010-08-05 | 1,534.44 |
| 2010-08-04 | 1,569.71 |
| 2010-08-03 | 1,534.44 |
| 2010-08-02 | 1,604.99 |
| 2010-07-30 | 1,587.35 |
| 2010-07-29 | 1,599.11 |
| 2010-07-28 | 1,522.68 |
| 2010-07-27 | 1,528.56 |
| 2010-07-26 | 1,534.44 |
| 2010-07-23 | 1,522.68 |
| 2010-07-22 | 1,481.52 |
| 2010-07-21 | 1,416.85 |
| 2010-07-20 | 1,446.25 |
| 2010-07-19 | 1,405.09 |
| 2010-07-16 | 1,405.09 |
| 2010-07-15 | 1,399.21 |
| 2010-07-14 | 1,446.25 |
| 2010-07-13 | 1,416.85 |
| 2010-07-12 | 1,410.97 |
| 2010-07-09 | 1,369.82 |
| 2010-07-08 | 1,340.42 |
| 2010-07-07 | 1,322.78 |
| 2010-07-06 | 1,322.78 |
| 2010-07-05 | 1,316.90 |
| 2010-07-02 | 1,311.02 |
| 2010-06-30 | 1,328.66 |
| 2010-06-29 | 1,334.54 |
| 2010-06-28 | 1,369.82 |
| 2010-06-25 | 1,352.18 |
| 2010-06-24 | 1,375.70 |
| 2010-06-23 | 1,387.45 |
| 2010-06-22 | 1,410.97 |
| 2010-06-21 | 1,428.61 |
| 2010-06-18 | 1,352.18 |
| 2010-06-17 | 1,316.90 |
| 2010-06-15 | 1,311.02 |
| 2010-06-14 | 1,316.90 |
| 2010-06-11 | 1,305.14 |
| 2010-06-10 | 1,299.27 |
| 2010-06-09 | 1,305.14 |
| 2010-06-08 | 1,305.14 |
| 2010-06-07 | 1,282.57 |
| 2010-06-04 | 1,299.50 |
| 2010-06-03 | 1,305.14 |
| 2010-06-02 | 1,282.57 |
| 2010-06-01 | 1,305.14 |
| 2010-05-31 | 1,288.22 |
| 2010-05-28 | 1,305.14 |
| 2010-05-27 | 1,254.36 |
| 2010-05-26 | 1,226.14 |
| 2010-05-25 | 1,209.21 |
| 2010-05-24 | 1,260.00 |
| 2010-05-20 | 1,248.71 |
| 2010-05-19 | 1,276.93 |
| 2010-05-18 | 1,316.43 |
| 2010-05-17 | 1,327.72 |
| 2010-05-14 | 1,384.15 |
| 2010-05-13 | 1,384.15 |
| 2010-05-12 | 1,355.93 |
| 2010-05-11 | 1,355.93 |
| 2010-05-10 | 1,378.51 |
| 2010-05-07 | 1,361.58 |
| 2010-05-06 | 1,389.79 |
| 2010-05-05 | 1,446.22 |
| 2010-05-04 | 1,480.08 |
| 2010-05-03 | 1,485.73 |
| 2010-04-30 | 1,502.66 |
| 2010-04-29 | 1,480.08 |
| 2010-04-28 | 1,463.15 |
| 2010-04-27 | 1,468.80 |
| 2010-04-26 | 1,508.30 |
| 2010-04-23 | 1,457.51 |
| 2010-04-22 | 1,468.80 |
| 2010-04-21 | 1,480.08 |
| 2010-04-20 | 1,525.23 |
| 2010-04-19 | 1,491.37 |
| 2010-04-16 | 1,576.02 |
| 2010-04-15 | 1,638.09 |
| 2010-04-14 | 1,677.59 |
| 2010-04-13 | 1,576.02 |
| 2010-04-12 | 1,581.66 |
| 2010-04-09 | 1,587.30 |
| 2010-04-08 | 1,587.30 |
| 2010-04-07 | 1,598.59 |
| 2010-04-01 | 1,530.87 |
| 2010-03-31 | 1,530.87 |
| 2010-03-30 | 1,559.09 |
| 2010-03-29 | 1,542.16 |
| 2010-03-26 | 1,513.94 |
| 2010-03-25 | 1,491.37 |
| 2010-03-24 | 1,474.44 |
| 2010-03-23 | 1,474.44 |
| 2010-03-22 | 1,502.66 |
| 2010-03-19 | 1,536.51 |
| 2010-03-18 | 1,508.30 |
| 2010-03-17 | 1,480.08 |
| 2010-03-16 | 1,384.15 |
| 2010-03-15 | 1,406.72 |
| 2010-03-12 | 1,429.29 |
| 2010-03-11 | 1,446.22 |
| 2010-03-10 | 1,457.51 |
| 2010-03-09 | 1,457.51 |
| 2010-03-08 | 1,429.29 |
| 2010-03-05 | 1,418.01 |
| 2010-03-04 | 1,418.01 |
| 2010-03-03 | 1,451.87 |
| 2010-03-02 | 1,468.80 |
| 2010-03-01 | 1,457.51 |
| 2010-02-26 | 1,412.36 |
| 2010-02-25 | 1,406.72 |
| 2010-02-24 | 1,429.29 |
| 2010-02-23 | 1,406.72 |
| 2010-02-22 | 1,361.58 |
| 2010-02-19 | 1,333.36 |
| 2010-02-18 | 1,378.51 |
| 2010-02-17 | 1,361.58 |
| 2010-02-12 | 1,384.15 |
| 2010-02-11 | 1,293.86 |
| 2010-02-10 | 1,265.64 |
| 2010-02-09 | 1,260.00 |
| 2010-02-08 | 1,231.78 |
| 2010-02-05 | 1,333.36 |
| 2010-02-04 | 1,378.51 |
| 2010-02-03 | 1,395.44 |
| 2010-02-02 | 1,378.51 |
| 2010-02-01 | 1,378.51 |
| 2010-01-29 | 1,344.65 |
| 2010-01-28 | 1,344.65 |
| 2010-01-27 | 1,327.72 |
| 2010-01-26 | 1,355.93 |
| 2010-01-25 | 1,468.80 |
| 2010-01-22 | 1,485.73 |
| 2010-01-21 | 1,536.51 |
| 2010-01-20 | 1,621.16 |
| 2010-01-19 | 1,621.16 |
| 2010-01-18 | 1,615.52 |
| 2010-01-15 | 1,649.38 |
| 2010-01-14 | 1,649.38 |
| 2010-01-13 | 1,649.38 |
| 2010-01-12 | 1,700.17 |
| 2010-01-11 | 1,711.45 |
| 2010-01-08 | 1,677.59 |
| 2010-01-07 | 1,750.95 |
| 2010-01-06 | 1,615.52 |
| 2010-01-05 | 1,525.23 |
| 2010-01-04 | 1,536.51 |
| 2009-12-31 | 1,530.87 |
| 2009-12-30 | 1,525.23 |
| 2009-12-29 | 1,508.30 |
| 2009-12-28 | 1,502.66 |
| 2009-12-24 | 1,530.87 |
| 2009-12-23 | 1,480.08 |
| 2009-12-22 | 1,457.51 |
| 2009-12-21 | 1,474.44 |
| 2009-12-18 | 1,508.30 |
| 2009-12-17 | 1,547.80 |
| 2009-12-16 | 1,519.58 |
| 2009-12-15 | 1,536.51 |
| 2009-12-14 | 1,485.73 |
| 2009-12-11 | 1,485.73 |
| 2009-12-10 | 1,491.37 |
| 2009-12-09 | 1,485.73 |
| 2009-12-08 | 1,497.01 |
| 2009-12-07 | 1,519.58 |
| 2009-12-04 | 1,525.23 |
| 2009-12-03 | 1,519.58 |
| 2009-12-02 | 1,513.94 |
| 2009-12-01 | 1,519.58 |
| 2009-11-30 | 1,463.15 |
| 2009-11-27 | 1,401.08 |
| 2009-11-26 | 1,480.08 |
| 2009-11-25 | 1,491.37 |
| 2009-11-24 | 1,491.37 |
| 2009-11-23 | 1,519.58 |
| 2009-11-20 | 1,525.23 |
| 2009-11-19 | 1,519.58 |
| 2009-11-18 | 1,491.37 |
| 2009-11-17 | 1,395.44 |
| 2009-11-16 | 1,412.36 |
| 2009-11-13 | 1,401.08 |
| 2009-11-12 | 1,378.51 |
| 2009-11-11 | 1,350.29 |
| 2009-11-10 | 1,361.58 |
| 2009-11-09 | 1,389.79 |
| 2009-11-06 | 1,367.22 |
| 2009-11-05 | 1,355.93 |
| 2009-11-04 | 1,389.79 |
| 2009-11-03 | 1,361.58 |
| 2009-11-02 | 1,384.15 |
| 2009-10-30 | 1,418.01 |
| 2009-10-29 | 1,350.29 |
| 2009-10-28 | 1,395.44 |
| 2009-10-27 | 1,423.65 |
| 2009-10-23 | 1,502.66 |
| 2009-10-22 | 1,463.15 |
| 2009-10-21 | 1,463.15 |
| 2009-10-20 | 1,463.15 |
| 2009-10-19 | 1,406.72 |
| 2009-10-16 | 1,339.00 |
| 2009-10-15 | 1,372.86 |
| 2009-10-14 | 1,389.79 |
| 2009-10-13 | 1,401.08 |
| 2009-10-12 | 1,389.79 |
| 2009-10-09 | 1,395.44 |
| 2009-10-08 | 1,406.72 |
| 2009-10-07 | 1,378.51 |
| 2009-10-06 | 1,361.58 |
| 2009-10-05 | 1,271.29 |
| 2009-10-02 | 1,271.29 |
| 2009-09-30 | 1,333.36 |
| 2009-09-29 | 1,367.22 |
| 2009-09-28 | 1,333.49 |
| 2009-09-25 | 1,440.30 |
| 2009-09-24 | 1,417.81 |
| 2009-09-23 | 1,440.30 |
| 2009-09-22 | 1,490.89 |
| 2009-09-21 | 1,502.14 |
| 2009-09-18 | 1,468.41 |
| 2009-09-17 | 1,451.54 |
| 2009-09-16 | 1,485.27 |
| 2009-09-15 | 1,445.92 |
| 2009-09-14 | 1,440.30 |
| 2009-09-11 | 1,400.95 |
| 2009-09-10 | 1,490.89 |
| 2009-09-09 | 1,524.62 |
| 2009-09-08 | 1,271.65 |
| 2009-09-07 | 1,249.17 |
| 2009-09-04 | 1,266.03 |
| 2009-09-03 | 1,187.33 |
| 2009-09-02 | 1,131.12 |
| 2009-09-01 | 1,170.47 |
| 2009-08-31 | 1,091.76 |
| 2009-08-28 | 1,119.87 |
| 2009-08-27 | 1,187.33 |
| 2009-08-26 | 1,299.76 |
| 2009-08-25 | 1,339.11 |
| 2009-08-24 | 1,367.22 |
| 2009-08-21 | 1,327.87 |
| 2009-08-20 | 1,344.73 |
| 2009-08-19 | 1,344.73 |
| 2009-08-18 | 1,367.22 |
| 2009-08-17 | 1,395.33 |
| 2009-08-14 | 1,468.41 |
| 2009-08-13 | 1,468.41 |
| 2009-08-12 | 1,412.19 |
| 2009-08-11 | 1,496.51 |
| 2009-08-10 | 1,569.59 |
| 2009-08-07 | 1,563.97 |
| 2009-08-06 | 1,676.40 |
| 2009-08-05 | 1,687.65 |
| 2009-08-04 | 1,783.21 |
| 2009-08-03 | 1,800.08 |
| 2009-07-31 | 1,693.27 |
| 2009-07-30 | 1,558.35 |
| 2009-07-29 | 1,586.46 |
| 2009-07-28 | 1,614.57 |
| 2009-07-27 | 1,586.46 |
| 2009-07-24 | 1,563.97 |
| 2009-07-23 | 1,580.84 |
| 2009-07-22 | 1,547.11 |
| 2009-07-21 | 1,620.19 |
| 2009-07-20 | 1,620.19 |
| 2009-07-17 | 1,603.32 |
| 2009-07-16 | 1,580.84 |
| 2009-07-15 | 1,586.46 |
| 2009-07-14 | 1,580.84 |
| 2009-07-13 | 1,563.97 |
| 2009-07-10 | 1,575.22 |
| 2009-07-09 | 1,592.08 |
| 2009-07-08 | 1,552.73 |
| 2009-07-07 | 1,637.05 |
| 2009-07-06 | 1,676.40 |
| 2009-07-03 | 1,575.22 |
| 2009-07-02 | 1,597.70 |
| 2009-06-30 | 1,490.89 |
| 2009-06-29 | 1,468.41 |
| 2009-06-26 | 1,311.00 |
| 2009-06-25 | 1,299.76 |
| 2009-06-24 | 1,260.41 |
| 2009-06-23 | 1,254.79 |
| 2009-06-22 | 1,294.14 |
| 2009-06-19 | 1,322.25 |
| 2009-06-18 | 1,271.65 |
| 2009-06-17 | 1,294.14 |
| 2009-06-16 | 1,204.20 |
| 2009-06-15 | 1,237.92 |
| 2009-06-12 | 1,294.14 |
| 2009-06-11 | 1,282.90 |
| 2009-06-10 | 1,266.03 |
| 2009-06-09 | 1,237.92 |
| 2009-06-08 | 1,316.63 |
| 2009-06-05 | 1,333.49 |
| 2009-06-04 | 1,378.46 |
| 2009-06-03 | 1,339.11 |
| 2009-06-02 | 1,232.30 |
| 2009-06-01 | 1,311.00 |
| 2009-05-29 | 1,294.14 |
| 2009-05-27 | 1,237.92 |
| 2009-05-26 | 1,131.12 |
| 2009-05-25 | 895.01 |
| 2009-05-22 | 821.93 |
| 2009-05-21 | 844.28 |
| 2009-05-20 | 866.63 |
| 2009-05-19 | 900.16 |
| 2009-05-18 | 827.52 |
| 2009-05-15 | 799.58 |
| 2009-05-14 | 676.66 |
| 2009-05-13 | 682.24 |
| 2009-05-12 | 671.07 |
| 2009-05-11 | 693.42 |
| 2009-05-08 | 738.12 |
| 2009-05-07 | 687.83 |
| 2009-05-06 | 693.42 |
| 2009-05-05 | 654.31 |
| 2009-05-04 | 637.54 |
| 2009-04-30 | 581.67 |
| 2009-04-29 | 542.56 |
| 2009-04-28 | 514.62 |
| 2009-04-27 | 553.73 |
| 2009-04-24 | 609.61 |
| 2009-04-23 | 609.61 |
| 2009-04-22 | 587.26 |
| 2009-04-21 | 598.43 |
| 2009-04-20 | 631.96 |
| 2009-04-17 | 637.54 |
| 2009-04-16 | 604.02 |
| 2009-04-15 | 604.02 |
| 2009-04-14 | 598.43 |
| 2009-04-09 | 570.50 |
| 2009-04-08 | 525.80 |
| 2009-04-07 | 570.50 |
| 2009-04-06 | 587.26 |
| 2009-04-03 | 609.61 |
| 2009-04-02 | 553.73 |
| 2009-04-01 | 492.27 |
| 2009-03-31 | 475.51 |
| 2009-03-30 | 492.27 |
| 2009-03-27 | 536.97 |
| 2009-03-26 | 525.80 |
| 2009-03-25 | 497.86 |
| 2009-03-24 | 509.03 |
| 2009-03-23 | 469.92 |
| 2009-03-20 | 436.40 |
| 2009-03-19 | 458.75 |
| 2009-03-18 | 453.16 |
| 2009-03-17 | 419.63 |
| 2009-03-16 | 419.63 |
| 2009-03-13 | 414.05 |
| 2009-03-12 | 397.28 |
| 2009-03-11 | 397.28 |
| 2009-03-10 | 397.28 |
| 2009-03-09 | 402.87 |
| 2009-03-06 | 414.05 |
| 2009-03-05 | 419.63 |
| 2009-03-04 | 414.05 |
| 2009-03-03 | 391.70 |
| 2009-03-02 | 391.70 |
| 2009-02-27 | 419.63 |
| 2009-02-26 | 425.22 |
| 2009-02-25 | 441.98 |
| 2009-02-24 | 441.98 |
| 2009-02-23 | 447.57 |
| 2009-02-20 | 441.98 |
| 2009-02-19 | 441.98 |
| 2009-02-18 | 453.16 |
| 2009-02-17 | 458.75 |
| 2009-02-16 | 475.51 |
| 2009-02-13 | 486.68 |
| 2009-02-12 | 469.92 |
| 2009-02-11 | 464.33 |
| 2009-02-10 | 475.51 |
| 2009-02-09 | 469.92 |
| 2009-02-06 | 481.10 |
| 2009-02-05 | 458.75 |
| 2009-02-04 | 453.16 |
| 2009-02-03 | 447.57 |
| 2009-02-02 | 458.75 |
| 2009-01-30 | 481.10 |
| 2009-01-29 | 481.10 |
| 2009-01-23 | 481.10 |
| 2009-01-22 | 503.45 |
| 2009-01-21 | 492.27 |
| 2009-01-20 | 497.86 |
| 2009-01-19 | 520.21 |
| 2009-01-16 | 525.80 |
| 2009-01-15 | 536.97 |
| 2009-01-14 | 531.38 |
| 2009-01-13 | 503.45 |
| 2009-01-12 | 536.97 |
| 2009-01-09 | 587.26 |
| 2009-01-08 | 592.85 |
| 2009-01-07 | 637.54 |
| 2009-01-06 | 659.89 |
| 2009-01-05 | 615.19 |
| 2009-01-02 | 598.43 |
| 2008-12-31 | 604.02 |
| 2008-12-30 | 604.02 |
| 2008-12-29 | 615.19 |
| 2008-12-24 | 587.26 |
| 2008-12-23 | 559.32 |
| 2008-12-22 | 587.26 |
| 2008-12-19 | 609.61 |
| 2008-12-18 | 626.37 |
| 2008-12-17 | 536.97 |
| 2008-12-16 | 514.62 |
| 2008-12-15 | 492.27 |
| 2008-12-12 | 497.86 |
| 2008-12-11 | 564.91 |
| 2008-12-10 | 553.73 |
| 2008-12-09 | 469.92 |
| 2008-12-08 | 458.75 |
| 2008-12-05 | 430.81 |
| 2008-12-04 | 408.46 |
| 2008-12-03 | 391.70 |
| 2008-12-02 | 386.11 |
| 2008-12-01 | 414.05 |
| 2008-11-28 | 386.11 |
| 2008-11-27 | 386.11 |
| 2008-11-26 | 380.52 |
| 2008-11-25 | 369.35 |
| 2008-11-24 | 363.76 |
| 2008-11-21 | 391.70 |
| 2008-11-20 | 380.52 |
| 2008-11-19 | 414.05 |
| 2008-11-18 | 391.70 |
| 2008-11-17 | 414.05 |
| 2008-11-14 | 436.40 |
| 2008-11-13 | 419.63 |
| 2008-11-12 | 447.57 |
| 2008-11-11 | 402.87 |
| 2008-11-10 | 436.40 |
| 2008-11-07 | 425.22 |
| 2008-11-06 | 419.63 |
| 2008-11-05 | 458.75 |
| 2008-11-04 | 414.05 |
| 2008-11-03 | 419.63 |
| 2008-10-31 | 419.63 |
| 2008-10-30 | 441.98 |
| 2008-10-29 | 430.81 |
| 2008-10-28 | 441.98 |
| 2008-10-27 | 425.22 |
| 2008-10-24 | 492.27 |
| 2008-10-23 | 509.03 |
| 2008-10-22 | 492.27 |
| 2008-10-21 | 497.86 |
| 2008-10-20 | 525.80 |
| 2008-10-17 | 520.21 |
| 2008-10-16 | 525.80 |
| 2008-10-15 | 548.15 |
| 2008-10-14 | 626.37 |
| 2008-10-13 | 615.19 |
| 2008-10-10 | 609.61 |
| 2008-10-09 | 676.66 |
| 2008-10-08 | 687.83 |
| 2008-10-06 | 766.06 |
| 2008-10-03 | 816.34 |
| 2008-10-02 | 838.69 |
| 2008-09-30 | 844.28 |
| 2008-09-29 | 888.72 |
| 2008-09-26 | 922.05 |
| 2008-09-25 | 949.82 |
| 2008-09-24 | 972.04 |
| 2008-09-23 | 994.25 |
| 2008-09-22 | 999.81 |
| 2008-09-19 | 977.59 |
| 2008-09-18 | 955.37 |
| 2008-09-17 | 1,010.92 |
| 2008-09-16 | 1,049.80 |
| 2008-09-12 | 1,060.91 |
| 2008-09-11 | 994.25 |
| 2008-09-10 | 1,060.91 |
| 2008-09-09 | 1,094.24 |
| 2008-09-08 | 1,094.24 |
| 2008-09-05 | 1,083.13 |
| 2008-09-04 | 1,094.24 |
| 2008-09-03 | 1,149.78 |
| 2008-09-02 | 1,172.00 |
| 2008-09-01 | 1,199.77 |
| 2008-08-29 | 1,233.10 |
| 2008-08-28 | 1,172.00 |
| 2008-08-27 | 1,183.11 |
| 2008-08-26 | 1,177.56 |
| 2008-08-25 | 1,210.88 |
| 2008-08-21 | 1,205.33 |
| 2008-08-20 | 1,227.55 |
| 2008-08-19 | 1,216.44 |
| 2008-08-18 | 1,216.44 |
| 2008-08-15 | 1,260.88 |
| 2008-08-14 | 1,233.10 |
| 2008-08-13 | 1,205.33 |
| 2008-08-12 | 1,255.32 |
| 2008-08-11 | 1,249.77 |
| 2008-08-08 | 1,327.53 |
| 2008-08-07 | 1,371.97 |
| 2008-08-05 | 1,444.18 |
| 2008-08-04 | 1,499.72 |
| 2008-08-01 | 1,521.94 |
| 2008-07-31 | 1,555.27 |
| 2008-07-30 | 1,555.27 |
| 2008-07-29 | 1,560.82 |
| 2008-07-28 | 1,560.82 |
| 2008-07-25 | 1,594.15 |
| 2008-07-24 | 1,633.03 |
| 2008-07-23 | 1,633.03 |
| 2008-07-22 | 1,616.37 |
| 2008-07-21 | 1,627.48 |
| 2008-07-18 | 1,560.82 |
| 2008-07-17 | 1,538.61 |
| 2008-07-16 | 1,544.16 |
| 2008-07-15 | 1,566.38 |
| 2008-07-14 | 1,599.71 |
| 2008-07-11 | 1,649.70 |
| 2008-07-10 | 1,633.03 |
| 2008-07-09 | 1,666.36 |
| 2008-07-08 | 1,633.03 |
| 2008-07-07 | 1,666.36 |
| 2008-07-04 | 1,633.03 |
| 2008-07-03 | 1,566.38 |
| 2008-07-02 | 1,627.48 |
| 2008-06-30 | 1,694.13 |
| 2008-06-27 | 1,766.34 |
| 2008-06-26 | 1,783.01 |
| 2008-06-25 | 1,755.23 |
| 2008-06-24 | 1,777.45 |
| 2008-06-23 | 1,855.22 |
| 2008-06-20 | 1,866.33 |
| 2008-06-19 | 1,888.54 |
| 2008-06-18 | 1,944.09 |
| 2008-06-17 | 1,977.42 |
| 2008-06-16 | 2,027.41 |
| 2008-06-13 | 1,966.31 |
| 2008-06-12 | 2,010.75 |
| 2008-06-11 | 2,010.75 |
| 2008-06-10 | 2,121.84 |
| 2008-06-06 | 2,149.61 |
| 2008-06-05 | 2,177.38 |
| 2008-06-04 | 2,210.71 |
| 2008-06-03 | 2,149.61 |
| 2008-06-02 | 2,066.29 |
| 2008-05-30 | 1,955.20 |
| 2008-05-29 | 1,955.20 |
| 2008-05-28 | 2,016.30 |
| 2008-05-27 | 1,944.09 |
| 2008-05-26 | 1,860.77 |
| 2008-05-23 | 1,866.33 |
| 2008-05-22 | 1,871.88 |
| 2008-05-21 | 1,871.88 |
| 2008-05-20 | 1,860.77 |
| 2008-05-19 | 1,877.44 |
| 2008-05-16 | 1,882.99 |
| 2008-05-15 | 1,894.01 |
| 2008-05-14 | 1,882.99 |
| 2008-05-13 | 1,849.94 |
| 2008-05-09 | 1,855.45 |
| 2008-05-08 | 1,827.91 |
| 2008-05-07 | 1,772.82 |
| 2008-05-06 | 1,816.89 |
| 2008-05-05 | 1,877.48 |
| 2008-05-02 | 1,860.96 |
| 2008-04-30 | 1,789.35 |
| 2008-04-29 | 1,745.28 |
| 2008-04-28 | 1,728.76 |
| 2008-04-25 | 1,723.25 |
| 2008-04-24 | 1,750.79 |
| 2008-04-23 | 1,695.71 |
| 2008-04-22 | 1,580.03 |
| 2008-04-21 | 1,591.05 |
| 2008-04-18 | 1,563.51 |
| 2008-04-17 | 1,569.02 |
| 2008-04-16 | 1,596.56 |
| 2008-04-15 | 1,591.05 |
| 2008-04-14 | 1,607.57 |
| 2008-04-11 | 1,635.12 |
| 2008-04-10 | 1,668.17 |
| 2008-04-09 | 1,668.17 |
| 2008-04-08 | 1,673.67 |
| 2008-04-07 | 1,717.74 |
| 2008-04-03 | 1,668.17 |
| 2008-04-02 | 1,618.59 |
| 2008-04-01 | 1,530.46 |
| 2008-03-31 | 1,563.51 |
| 2008-03-28 | 1,580.03 |
| 2008-03-27 | 1,502.92 |
| 2008-03-26 | 1,524.95 |
| 2008-03-25 | 1,387.24 |
| 2008-03-20 | 1,365.21 |
| 2008-03-19 | 1,420.29 |
| 2008-03-18 | 1,392.75 |
| 2008-03-17 | 1,370.72 |
| 2008-03-14 | 1,486.39 |
| 2008-03-13 | 1,591.05 |
| 2008-03-12 | 1,635.12 |
| 2008-03-11 | 1,640.62 |
| 2008-03-10 | 1,662.66 |
| 2008-03-07 | 1,668.17 |
| 2008-03-06 | 1,734.27 |
| 2008-03-05 | 1,805.87 |
| 2008-03-04 | 1,882.99 |
| 2008-03-03 | 1,866.46 |
| 2008-02-29 | 1,905.02 |
| 2008-02-28 | 1,894.01 |
| 2008-02-27 | 1,910.53 |
| 2008-02-26 | 1,882.99 |
| 2008-02-25 | 1,860.96 |
| 2008-02-22 | 1,910.53 |
| 2008-02-21 | 1,960.11 |
| 2008-02-20 | 2,015.19 |
| 2008-02-19 | 2,042.73 |
| 2008-02-18 | 2,048.24 |
| 2008-02-15 | 2,042.73 |
| 2008-02-14 | 2,037.22 |
| 2008-02-13 | 2,009.68 |
| 2008-02-12 | 1,993.16 |
| 2008-02-11 | 1,987.65 |
| 2008-02-06 | 1,971.12 |
| 2008-02-05 | 1,976.63 |
| 2008-02-04 | 1,993.16 |
| 2008-02-01 | 1,976.63 |
| 2008-01-31 | 2,042.73 |
| 2008-01-30 | 1,938.07 |
| 2008-01-29 | 2,042.73 |
| 2008-01-28 | 2,004.17 |
| 2008-01-25 | 2,059.26 |
| 2008-01-24 | 2,015.19 |
| 2008-01-23 | 1,954.60 |
| 2008-01-22 | 1,877.48 |
| 2008-01-21 | 2,097.81 |
| 2008-01-18 | 2,125.36 |
| 2008-01-17 | 2,136.37 |
| 2008-01-16 | 2,174.93 |
| 2008-01-15 | 2,318.15 |
| 2008-01-14 | 2,373.23 |
| 2008-01-11 | 2,428.31 |
| 2008-01-10 | 2,461.36 |
| 2008-01-09 | 2,466.87 |
| 2008-01-08 | 2,477.89 |
| 2008-01-07 | 2,488.90 |
| 2008-01-04 | 2,532.97 |
| 2008-01-03 | 2,494.41 |
| 2008-01-02 | 2,527.46 |
| 2007-12-31 | 2,501.29 |
| 2007-12-28 | 2,448.95 |
| 2007-12-27 | 2,448.95 |
| 2007-12-24 | 2,490.82 |
| 2007-12-21 | 2,454.19 |
| 2007-12-20 | 2,443.72 |
| 2007-12-19 | 2,412.31 |
| 2007-12-18 | 2,202.95 |
| 2007-12-17 | 2,260.53 |
| 2007-12-14 | 2,370.44 |
| 2007-12-13 | 2,438.48 |
| 2007-12-12 | 2,448.95 |
| 2007-12-11 | 2,490.82 |
| 2007-12-10 | 2,459.42 |
| 2007-12-07 | 2,558.87 |
| 2007-12-06 | 2,558.87 |
| 2007-12-05 | 2,537.93 |
| 2007-12-04 | 2,579.80 |
| 2007-12-03 | 2,569.33 |
| 2007-11-30 | 2,532.70 |
| 2007-11-29 | 2,480.36 |
| 2007-11-28 | 2,370.44 |
| 2007-11-27 | 2,239.59 |
| 2007-11-26 | 2,328.57 |
| 2007-11-23 | 2,260.53 |
| 2007-11-22 | 2,255.29 |
| 2007-11-21 | 2,386.14 |
| 2007-11-20 | 2,401.85 |
| 2007-11-19 | 2,454.19 |
| 2007-11-16 | 2,543.16 |
| 2007-11-15 | 2,585.04 |
| 2007-11-14 | 2,715.89 |
| 2007-11-13 | 2,605.97 |
| 2007-11-12 | 2,647.84 |
| 2007-11-09 | 2,773.46 |
| 2007-11-08 | 2,841.50 |
| 2007-11-07 | 2,778.69 |
| 2007-11-06 | 2,527.46 |
| 2007-11-05 | 2,475.12 |
| 2007-11-02 | 2,537.93 |
| 2007-11-01 | 2,537.93 |
| 2007-10-31 | 2,569.33 |
| 2007-10-30 | 2,621.67 |
| 2007-10-29 | 2,731.59 |
| 2007-10-26 | 2,412.31 |
| 2007-10-25 | 2,339.04 |
| 2007-10-24 | 2,307.63 |
| 2007-10-23 | 2,333.80 |
| 2007-10-22 | 2,255.29 |
| 2007-10-18 | 2,359.97 |
| 2007-10-17 | 2,464.65 |
| 2007-10-16 | 2,611.21 |
| 2007-10-15 | 2,621.67 |
| 2007-10-12 | 2,569.33 |
| 2007-10-11 | 2,653.08 |
| 2007-10-10 | 2,653.08 |
| 2007-10-09 | 2,653.08 |
| 2007-10-08 | 2,653.08 |
| 2007-10-05 | 2,653.08 |
| 2007-10-04 | 2,276.23 |
| 2007-10-03 | 2,409.70 |
| 2007-10-02 | 2,456.56 |
| 2007-09-28 | 2,409.70 |
| 2007-09-27 | 2,378.46 |
| 2007-09-25 | 2,232.66 |
| 2007-09-24 | 2,086.87 |
| 2007-09-21 | 2,034.80 |
| 2007-09-20 | 1,982.74 |
| 2007-09-19 | 2,034.80 |
| 2007-09-18 | 1,915.05 |
| 2007-09-17 | 1,816.12 |
| 2007-09-14 | 1,753.63 |
| 2007-09-13 | 1,805.70 |
| 2007-09-12 | 1,847.36 |
| 2007-09-11 | 1,711.98 |
| 2007-09-10 | 1,680.74 |
| 2007-09-07 | 1,649.50 |
| 2007-09-06 | 1,644.29 |
| 2007-09-05 | 1,628.67 |
| 2007-09-04 | 1,602.64 |
| 2007-09-03 | 1,633.88 |
| 2007-08-31 | 1,613.05 |
| 2007-08-30 | 1,623.46 |
| 2007-08-29 | 1,560.98 |
| 2007-08-28 | 1,566.19 |
| 2007-08-27 | 1,607.84 |
| 2007-08-24 | 1,602.64 |
| 2007-08-23 | 1,540.15 |
| 2007-08-22 | 1,462.05 |
| 2007-08-21 | 1,488.09 |
| 2007-08-20 | 1,477.67 |
| 2007-08-17 | 1,451.64 |
| 2007-08-16 | 1,378.74 |
| 2007-08-15 | 1,467.26 |
| 2007-08-14 | 1,534.95 |
| 2007-08-13 | 1,482.88 |
| 2007-08-10 | 1,493.29 |
| 2007-08-09 | 1,540.15 |
| 2007-08-08 | 1,540.15 |
| 2007-08-07 | 1,482.88 |
| 2007-08-06 | 1,477.67 |
| 2007-08-03 | 1,540.15 |
| 2007-08-02 | 1,560.98 |
| 2007-08-01 | 1,607.84 |
| 2007-07-31 | 1,675.53 |
| 2007-07-30 | 1,670.33 |
| 2007-07-27 | 1,665.12 |
| 2007-07-26 | 1,758.84 |
| 2007-07-25 | 1,800.50 |
| 2007-07-24 | 1,826.53 |
| 2007-07-23 | 1,779.67 |
| 2007-07-20 | 1,722.39 |
| 2007-07-19 | 1,701.57 |
| 2007-07-18 | 1,717.19 |
| 2007-07-17 | 1,644.29 |
| 2007-07-16 | 1,571.40 |
| 2007-07-13 | 1,618.26 |
| 2007-07-12 | 1,659.91 |
| 2007-07-11 | 1,722.39 |
| 2007-07-10 | 1,748.43 |
| 2007-07-09 | 1,592.22 |
| 2007-07-06 | 1,498.50 |
| 2007-07-05 | 1,488.09 |
| 2007-07-04 | 1,508.91 |
| 2007-07-03 | 1,514.12 |
| 2007-06-29 | 1,493.29 |
| 2007-06-28 | 1,399.57 |
| 2007-06-27 | 1,404.78 |
| 2007-06-26 | 1,389.16 |
| 2007-06-25 | 1,394.36 |
| 2007-06-22 | 1,436.02 |
| 2007-06-21 | 1,451.64 |
| 2007-06-20 | 1,311.05 |
| 2007-06-18 | 1,321.47 |
| 2007-06-15 | 1,347.50 |
| 2007-06-14 | 1,357.92 |
| 2007-06-13 | 1,342.29 |
| 2007-06-12 | 1,342.29 |
| 2007-06-11 | 1,331.88 |
| 2007-06-08 | 1,339.69 |
| 2007-06-07 | 1,350.01 |
| 2007-06-06 | 1,344.85 |
| 2007-06-05 | 1,313.89 |
| 2007-06-04 | 1,298.41 |
| 2007-06-01 | 1,298.41 |
| 2007-05-31 | 1,293.25 |
| 2007-05-30 | 1,267.45 |
| 2007-05-29 | 1,282.93 |
| 2007-05-28 | 1,272.61 |
| 2007-05-25 | 1,277.77 |
| 2007-05-23 | 1,303.57 |
| 2007-05-22 | 1,293.25 |
| 2007-05-21 | 1,288.09 |
| 2007-05-18 | 1,303.57 |
| 2007-05-17 | 1,308.73 |
| 2007-05-16 | 1,329.37 |
| 2007-05-15 | 1,344.85 |
| 2007-05-14 | 1,319.05 |
| 2007-05-11 | 1,329.37 |
| 2007-05-10 | 1,360.33 |
| 2007-05-09 | 1,324.21 |
| 2007-05-08 | 1,288.09 |
| 2007-05-07 | 1,298.41 |
| 2007-05-04 | 1,282.93 |
| 2007-05-03 | 1,267.45 |
| 2007-05-02 | 1,246.81 |
| 2007-04-30 | 1,277.77 |
| 2007-04-27 | 1,298.41 |
| 2007-04-26 | 1,288.09 |
| 2007-04-25 | 1,293.25 |
| 2007-04-24 | 1,313.89 |
| 2007-04-23 | 1,329.37 |
| 2007-04-20 | 1,339.69 |
| 2007-04-19 | 1,344.85 |
| 2007-04-18 | 1,370.65 |
| 2007-04-17 | 1,365.49 |
| 2007-04-16 | 1,355.17 |
| 2007-04-13 | 1,370.65 |
| 2007-04-12 | 1,386.13 |
| 2007-04-11 | 1,375.81 |
| 2007-04-10 | 1,396.45 |
| 2007-04-04 | 1,396.45 |
| 2007-04-03 | 1,396.45 |
| 2007-04-02 | 1,386.13 |
| 2007-03-30 | 1,386.13 |
| 2007-03-29 | 1,334.53 |
| 2007-03-28 | 1,391.29 |
| 2007-03-27 | 1,406.77 |
| 2007-03-26 | 1,427.41 |
| 2007-03-23 | 1,422.25 |
| 2007-03-22 | 1,401.61 |
| 2007-03-21 | 1,417.09 |
| 2007-03-20 | 1,386.13 |
| 2007-03-19 | 1,391.29 |
| 2007-03-16 | 1,380.97 |
| 2007-03-15 | 1,391.29 |
| 2007-03-14 | 1,396.45 |
| 2007-03-13 | 1,427.41 |
| 2007-03-12 | 1,437.73 |
| 2007-03-09 | 1,422.25 |
| 2007-03-08 | 1,432.57 |
| 2007-03-07 | 1,432.57 |
| 2007-03-06 | 1,391.29 |
| 2007-03-05 | 1,334.53 |
| 2007-03-02 | 1,391.29 |
| 2007-03-01 | 1,468.70 |
| 2007-02-28 | 1,520.30 |
| 2007-02-27 | 1,540.94 |
| 2007-02-26 | 1,556.42 |
| 2007-02-23 | 1,525.46 |
| 2007-02-22 | 1,453.22 |
| 2007-02-21 | 1,298.41 |
| 2007-02-16 | 1,257.13 |
| 2007-02-15 | 1,251.97 |
| 2007-02-14 | 1,246.81 |
| 2007-02-13 | 1,241.65 |
| 2007-02-12 | 1,257.13 |
| 2007-02-09 | 1,221.01 |
| 2007-02-08 | 1,246.81 |
| 2007-02-07 | 1,246.81 |
| 2007-02-06 | 1,179.73 |
| 2007-02-05 | 1,143.60 |
| 2007-02-02 | 1,138.44 |
| 2007-02-01 | 1,122.96 |
| 2007-01-31 | 1,112.64 |
| 2007-01-30 | 1,117.80 |
| 2007-01-29 | 1,128.12 |
| 2007-01-26 | 1,133.28 |
| 2007-01-25 | 1,164.24 |
| 2007-01-24 | 1,164.24 |
| 2007-01-23 | 1,179.73 |
| 2007-01-22 | 1,179.73 |
| 2007-01-19 | 1,174.57 |
| 2007-01-18 | 1,169.41 |
| 2007-01-17 | 1,184.89 |
| 2007-01-16 | 1,159.08 |
| 2007-01-15 | 1,153.92 |
| 2007-01-12 | 1,128.12 |
| 2007-01-11 | 1,107.48 |
| 2007-01-10 | 1,102.32 |
| 2007-01-09 | 1,117.80 |
| 2007-01-08 | 1,138.44 |
| 2007-01-05 | 1,153.92 |
| 2007-01-04 | 1,122.96 |
| 2007-01-03 | 1,138.44 |
| 2007-01-02 | 1,138.44 |
| 2006-12-29 | 1,148.76 |
| 2006-12-28 | 1,122.96 |
| 2006-12-27 | 1,122.96 |
| 2006-12-22 | 1,138.44 |
| 2006-12-21 | 1,138.44 |
| 2006-12-20 | 1,169.41 |
| 2006-12-19 | 1,174.57 |
| 2006-12-18 | 1,164.24 |
| 2006-12-15 | 1,138.44 |
| 2006-12-14 | 1,153.92 |
| 2006-12-13 | 1,143.60 |
| 2006-12-12 | 1,128.12 |
| 2006-12-11 | 1,117.80 |
| 2006-12-08 | 1,112.64 |
| 2006-12-07 | 1,159.08 |
| 2006-12-06 | 1,190.05 |
| 2006-12-05 | 1,205.53 |
| 2006-12-04 | 1,210.69 |
| 2006-12-01 | 1,226.17 |
| 2006-11-30 | 1,226.17 |
| 2006-11-29 | 1,241.65 |
| 2006-11-28 | 1,226.17 |
| 2006-11-27 | 1,277.77 |
| 2006-11-24 | 1,293.25 |
| 2006-11-23 | 1,272.61 |
| 2006-11-22 | 1,324.21 |
| 2006-11-21 | 1,303.57 |
| 2006-11-20 | 1,267.45 |
| 2006-11-17 | 1,226.17 |
| 2006-11-16 | 1,184.89 |
| 2006-11-15 | 1,184.89 |
| 2006-11-14 | 1,174.57 |
| 2006-11-13 | 1,190.05 |
| 2006-11-10 | 1,169.41 |
| 2006-11-09 | 1,169.41 |
| 2006-11-08 | 1,174.57 |
| 2006-11-07 | 1,195.21 |
| 2006-11-06 | 1,148.76 |
| 2006-11-03 | 1,174.57 |
| 2006-11-02 | 1,159.08 |
| 2006-11-01 | 1,143.60 |
| 2006-10-31 | 1,133.28 |
| 2006-10-27 | 1,112.64 |
| 2006-10-26 | 1,148.76 |
| 2006-10-25 | 1,143.60 |
| 2006-10-24 | 1,133.28 |
| 2006-10-23 | 1,138.44 |
| 2006-10-20 | 1,128.12 |
| 2006-10-19 | 1,122.96 |
| 2006-10-18 | 1,138.44 |
| 2006-10-17 | 1,097.16 |
| 2006-10-16 | 1,102.32 |
| 2006-10-13 | 1,107.48 |
| 2006-10-12 | 1,122.96 |
| 2006-10-11 | 1,112.64 |
| 2006-10-10 | 1,122.96 |
| 2006-10-09 | 1,117.80 |
| 2006-10-06 | 1,143.60 |
| 2006-10-05 | 1,148.76 |
| 2006-10-04 | 1,122.96 |
| 2006-10-03 | 1,122.96 |
| 2006-09-29 | 1,117.82 |
| 2006-09-28 | 1,107.55 |
| 2006-09-27 | 1,107.55 |
| 2006-09-26 | 1,092.13 |
| 2006-09-25 | 1,107.55 |
| 2006-09-22 | 1,128.10 |
| 2006-09-21 | 1,128.10 |
| 2006-09-20 | 1,117.82 |
| 2006-09-19 | 1,128.10 |
| 2006-09-18 | 1,143.52 |
| 2006-09-15 | 1,143.52 |
| 2006-09-14 | 1,112.69 |
| 2006-09-13 | 1,164.07 |
| 2006-09-12 | 1,184.63 |
| 2006-09-11 | 1,184.63 |
| 2006-09-08 | 1,189.76 |
| 2006-09-07 | 1,194.90 |
| 2006-09-06 | 1,200.04 |
| 2006-09-05 | 1,205.18 |
| 2006-09-04 | 1,236.01 |
| 2006-09-01 | 1,236.01 |
| 2006-08-31 | 1,200.04 |
| 2006-08-30 | 1,200.04 |
| 2006-08-29 | 1,153.79 |
| 2006-08-28 | 1,128.10 |
| 2006-08-25 | 1,133.24 |
| 2006-08-24 | 1,184.63 |
| 2006-08-23 | 1,194.90 |
| 2006-08-22 | 1,200.04 |
| 2006-08-21 | 1,194.90 |
| 2006-08-18 | 1,210.32 |
| 2006-08-17 | 1,200.04 |
| 2006-08-16 | 1,200.04 |
| 2006-08-15 | 1,174.35 |
| 2006-08-14 | 1,179.49 |
| 2006-08-11 | 1,200.04 |
| 2006-08-10 | 1,153.79 |
| 2006-08-09 | 1,179.49 |
| 2006-08-08 | 1,158.93 |
| 2006-08-07 | 1,169.21 |
| 2006-08-04 | 1,169.21 |
| 2006-08-03 | 1,205.18 |
| 2006-08-02 | 1,194.90 |
| 2006-08-01 | 1,184.63 |
| 2006-07-31 | 1,210.32 |
| 2006-07-28 | 1,210.32 |
| 2006-07-27 | 1,266.84 |
| 2006-07-26 | 1,292.53 |
| 2006-07-25 | 1,297.67 |
| 2006-07-24 | 1,302.81 |
| 2006-07-21 | 1,325.93 |
| 2006-07-20 | 1,261.70 |
| 2006-07-19 | 1,248.86 |
| 2006-07-18 | 1,261.70 |
| 2006-07-17 | 1,248.86 |
| 2006-07-14 | 1,248.86 |
| 2006-07-13 | 1,236.01 |
| 2006-07-12 | 1,274.55 |
| 2006-07-11 | 1,300.24 |
| 2006-07-10 | 1,287.40 |
| 2006-07-07 | 1,248.86 |
| 2006-07-06 | 1,248.86 |
| 2006-07-05 | 1,236.01 |
| 2006-07-04 | 1,223.16 |
| 2006-07-03 | 1,223.16 |
| 2006-06-30 | 1,223.16 |
| 2006-06-29 | 1,158.93 |
| 2006-06-28 | 1,171.78 |
| 2006-06-27 | 1,158.93 |
| 2006-06-26 | 1,171.78 |
| 2006-06-23 | 1,171.78 |
| 2006-06-22 | 1,171.78 |
| 2006-06-21 | 1,158.93 |
| 2006-06-20 | 1,158.93 |
| 2006-06-19 | 1,171.78 |
| 2006-06-16 | 1,210.32 |
| 2006-06-15 | 1,184.63 |
| 2006-06-14 | 1,133.24 |
| 2006-06-13 | 1,171.78 |
| 2006-06-12 | 1,248.86 |
| 2006-06-09 | 1,184.63 |
| 2006-06-08 | 1,133.24 |
| 2006-06-07 | 1,236.01 |
| 2006-06-06 | 1,287.40 |
| 2006-06-05 | 1,338.78 |
| 2006-06-02 | 1,236.01 |
| 2006-06-01 | 1,133.24 |
| 2006-05-30 | 1,120.39 |
| 2006-05-29 | 1,030.47 |
| 2006-05-26 | 1,043.32 |
| 2006-05-25 | 991.93 |
| 2006-05-24 | 991.93 |
| 2006-05-23 | 991.93 |
| 2006-05-22 | 979.09 |
| 2006-05-19 | 1,069.01 |
| 2006-05-18 | 1,063.87 |
| 2006-05-17 | 1,089.45 |
| 2006-05-16 | 1,051.08 |
| 2006-05-15 | 1,076.66 |
| 2006-05-12 | 1,127.82 |
| 2006-05-11 | 1,127.82 |
| 2006-05-10 | 1,140.61 |
| 2006-05-09 | 1,166.19 |
| 2006-05-08 | 1,166.19 |
| 2006-05-04 | 1,166.19 |
| 2006-05-03 | 1,140.61 |
| 2006-05-02 | 1,166.19 |
| 2006-04-28 | 1,102.24 |
| 2006-04-27 | 1,127.82 |
| 2006-04-26 | 1,102.24 |
| 2006-04-25 | 1,076.66 |
| 2006-04-24 | 1,127.82 |
| 2006-04-21 | 1,166.19 |
| 2006-04-20 | 1,153.40 |
| 2006-04-19 | 1,178.98 |
| 2006-04-18 | 1,230.14 |
| 2006-04-13 | 1,242.93 |
| 2006-04-12 | 1,178.98 |
| 2006-04-11 | 1,242.93 |
| 2006-04-10 | 1,242.93 |
| 2006-04-07 | 1,217.35 |
| 2006-04-06 | 1,268.51 |
| 2006-04-04 | 1,242.93 |
| 2006-04-03 | 1,178.98 |
| 2006-03-31 | 1,178.98 |
| 2006-03-30 | 1,178.98 |
| 2006-03-29 | 1,242.93 |
| 2006-03-28 | 1,140.61 |
| 2006-03-27 | 1,140.61 |
| 2006-03-24 | 1,127.82 |
| 2006-03-23 | 1,115.03 |
| 2006-03-22 | 1,127.82 |
| 2006-03-21 | 1,178.98 |
| 2006-03-20 | 1,178.98 |
| 2006-03-17 | 1,140.61 |
| 2006-03-16 | 1,115.03 |
| 2006-03-15 | 1,115.03 |
| 2006-03-14 | 1,127.82 |
| 2006-03-13 | 1,127.82 |
| 2006-03-10 | 1,025.50 |
| 2006-03-09 | 961.55 |
| 2006-03-08 | 948.76 |
| 2006-03-07 | 974.34 |
| 2006-03-06 | 987.13 |
| 2006-03-03 | 961.55 |
| 2006-03-02 | 974.34 |
| 2006-03-01 | 974.34 |
| 2006-02-28 | 961.55 |
| 2006-02-27 | 948.76 |
| 2006-02-24 | 974.34 |
| 2006-02-23 | 999.92 |
| 2006-02-22 | 974.34 |
| 2006-02-21 | 987.13 |
| 2006-02-20 | 987.13 |
| 2006-02-17 | 999.92 |
| 2006-02-16 | 1,012.71 |
| 2006-02-15 | 999.92 |
| 2006-02-14 | 974.34 |
| 2006-02-13 | 961.55 |
| 2006-02-10 | 974.34 |
| 2006-02-09 | 935.97 |
| 2006-02-08 | 948.76 |
| 2006-02-07 | 974.34 |
| 2006-02-06 | 987.13 |
| 2006-02-03 | 961.55 |
| 2006-02-02 | 999.92 |
| 2006-02-01 | 961.55 |
| 2006-01-27 | 918.07 |
| 2006-01-26 | 907.84 |
| 2006-01-25 | 902.72 |
| 2006-01-24 | 902.72 |
| 2006-01-23 | 882.26 |
| 2006-01-20 | 877.14 |
| 2006-01-19 | 897.60 |
| 2006-01-18 | 882.26 |
| 2006-01-17 | 882.26 |
| 2006-01-16 | 923.18 |
| 2006-01-13 | 902.72 |
| 2006-01-12 | 866.91 |
| 2006-01-11 | 856.68 |
| 2006-01-10 | 856.68 |
| 2006-01-09 | 846.44 |
| 2006-01-06 | 815.75 |
| 2006-01-05 | 779.94 |
| 2006-01-04 | 759.47 |
| 2006-01-03 | 728.78 |
| 2005-12-30 | 744.13 |
| 2005-12-29 | 744.13 |
| 2005-12-28 | 749.24 |
| 2005-12-23 | 749.24 |
| 2005-12-22 | 744.13 |
| 2005-12-21 | 744.13 |
| 2005-12-20 | 749.24 |
| 2005-12-19 | 744.13 |
| 2005-12-16 | 739.01 |
| 2005-12-15 | 749.24 |
| 2005-12-14 | 754.36 |
| 2005-12-13 | 754.36 |
| 2005-12-12 | 764.59 |
| 2005-12-09 | 779.94 |
| 2005-12-08 | 749.24 |
| 2005-12-07 | 744.13 |
| 2005-12-06 | 739.01 |
| 2005-12-05 | 749.24 |
| 2005-12-02 | 759.47 |
| 2005-12-01 | 754.36 |
| 2005-11-30 | 749.24 |
| 2005-11-29 | 759.47 |
| 2005-11-28 | 754.36 |
| 2005-11-25 | 759.47 |
| 2005-11-24 | 764.59 |
| 2005-11-23 | 764.59 |
| 2005-11-22 | 795.29 |
| 2005-11-21 | 764.59 |
| 2005-11-18 | 769.71 |
| 2005-11-17 | 769.71 |
| 2005-11-16 | 764.59 |
| 2005-11-15 | 774.82 |
| 2005-11-14 | 774.82 |
| 2005-11-11 | 790.17 |
| 2005-11-10 | 759.47 |
| 2005-11-09 | 764.59 |
| 2005-11-08 | 754.36 |
| 2005-11-07 | 759.47 |
| 2005-11-04 | 790.17 |
| 2005-11-03 | 774.82 |
| 2005-11-02 | 785.05 |
| 2005-11-01 | 790.17 |
| 2005-10-31 | 774.82 |
| 2005-10-28 | 790.17 |
| 2005-10-27 | 790.17 |
| 2005-10-26 | 739.01 |
| 2005-10-25 | 749.24 |
| 2005-10-24 | 790.17 |
| 2005-10-21 | 810.63 |
| 2005-10-20 | 810.63 |
| 2005-10-19 | 800.40 |
| 2005-10-18 | 866.91 |
| 2005-10-17 | 923.18 |
| 2005-10-14 | 974.34 |
| 2005-10-13 | 987.13 |
| 2005-10-12 | 961.55 |
| 2005-10-10 | 1,028.06 |
| 2005-10-07 | 1,038.41 |
| 2005-10-06 | 1,017.71 |
| 2005-10-05 | 1,038.41 |
| 2005-10-04 | 1,059.11 |
| 2005-10-03 | 1,048.76 |
| 2005-09-30 | 1,038.41 |
| 2005-09-29 | 1,038.41 |
| 2005-09-28 | 997.01 |
| 2005-09-27 | 997.01 |
| 2005-09-26 | 997.01 |
| 2005-09-23 | 997.01 |
| 2005-09-22 | 1,017.71 |
| 2005-09-21 | 986.66 |
| 2005-09-20 | 976.31 |
| 2005-09-16 | 1,017.71 |
| 2005-09-15 | 1,069.46 |
| 2005-09-14 | 1,079.81 |
| 2005-09-13 | 1,090.15 |
| 2005-09-12 | 1,121.20 |
| 2005-09-09 | 1,121.20 |
| 2005-09-08 | 1,069.46 |
| 2005-09-07 | 1,079.81 |
| 2005-09-06 | 1,038.41 |
| 2005-09-05 | 1,069.46 |
| 2005-09-02 | 1,110.85 |
| 2005-09-01 | 1,079.81 |
| 2005-08-31 | 1,090.15 |
| 2005-08-30 | 1,038.41 |
| 2005-08-29 | 955.62 |
| 2005-08-26 | 976.31 |
| 2005-08-25 | 955.62 |
| 2005-08-24 | 945.27 |
| 2005-08-23 | 955.62 |
| 2005-08-22 | 965.96 |
| 2005-08-19 | 934.92 |
| 2005-08-18 | 924.57 |
| 2005-08-17 | 903.87 |
| 2005-08-16 | 914.22 |
| 2005-08-15 | 883.17 |
| 2005-08-12 | 903.87 |
| 2005-08-11 | 903.87 |
| 2005-08-10 | 914.22 |
| 2005-08-09 | 903.87 |
| 2005-08-08 | 945.27 |
| 2005-08-05 | 965.96 |
| 2005-08-04 | 955.62 |
| 2005-08-03 | 955.62 |
| 2005-08-02 | 893.52 |
| 2005-08-01 | 872.82 |
| 2005-07-29 | 831.43 |
| 2005-07-28 | 831.43 |
| 2005-07-27 | 852.12 |
| 2005-07-26 | 852.12 |
| 2005-07-25 | 872.82 |
| 2005-07-22 | 872.82 |
| 2005-07-21 | 862.47 |
| 2005-07-20 | 883.17 |
| 2005-07-19 | 872.82 |
| 2005-07-18 | 883.17 |
| 2005-07-15 | 852.12 |
| 2005-07-14 | 841.77 |
| 2005-07-13 | 800.38 |
| 2005-07-12 | 810.73 |
| 2005-07-11 | 831.43 |
| 2005-07-08 | 800.38 |
| 2005-07-07 | 852.12 |
| 2005-07-06 | 883.17 |
| 2005-07-05 | 883.17 |
| 2005-07-04 | 914.22 |
| 2005-06-30 | 903.87 |
| 2005-06-29 | 914.22 |
| 2005-06-28 | 872.82 |
| 2005-06-27 | 883.17 |
| 2005-06-24 | 893.52 |
| 2005-06-23 | 862.47 |
| 2005-06-22 | 872.82 |
| 2005-06-21 | 852.12 |
| 2005-06-20 | 872.82 |
| 2005-06-17 | 883.17 |
| 2005-06-16 | 862.47 |
| 2005-06-15 | 872.82 |
| 2005-06-14 | 862.47 |
| 2005-06-13 | 872.82 |
| 2005-06-10 | 883.17 |
| 2005-06-09 | 893.52 |
| 2005-06-08 | 903.87 |
| 2005-06-07 | 883.17 |
| 2005-06-06 | 903.87 |
| 2005-06-03 | 934.92 |
| 2005-06-02 | 924.57 |
| 2005-06-01 | 924.57 |
| 2005-05-31 | 965.96 |
| 2005-05-30 | 924.57 |
| 2005-05-27 | 965.96 |
| 2005-05-26 | 945.27 |
| 2005-05-25 | 934.92 |
| 2005-05-24 | 986.66 |
| 2005-05-23 | 1,007.36 |
| 2005-05-20 | 976.31 |
| 2005-05-19 | 914.22 |
| 2005-05-18 | 914.22 |
| 2005-05-17 | 924.57 |
| 2005-05-13 | 945.27 |
| 2005-05-12 | 965.96 |
| 2005-05-11 | 965.96 |
| 2005-05-10 | 1,048.76 |
| 2005-05-09 | 1,079.81 |
| 2005-05-06 | 1,100.50 |
| 2005-05-05 | 1,110.85 |
| 2005-05-04 | 1,048.76 |
| 2005-05-03 | 1,007.36 |
| 2005-04-29 | 1,038.41 |
| 2005-04-28 | 1,048.76 |
| 2005-04-27 | 986.66 |
| 2005-04-26 | 883.17 |
| 2005-04-25 | 862.47 |
| 2005-04-22 | 903.87 |
| 2005-04-21 | 903.87 |
| 2005-04-20 | 903.87 |
| 2005-04-19 | 1,146.04 |
| 2005-04-18 | 1,207.32 |
| 2005-04-15 | 1,207.32 |
| 2005-04-14 | 1,207.32 |
| 2005-04-13 | 1,207.32 |
| 2005-04-12 | 1,207.32 |
| 2005-04-11 | 1,207.32 |
| 2005-04-08 | 1,207.32 |
| 2005-04-07 | 1,207.32 |
| 2005-04-06 | 1,207.32 |
| 2005-04-04 | 1,207.32 |
| 2005-04-01 | 1,207.32 |
| 2005-03-31 | 1,207.32 |
| 2005-03-30 | 1,207.32 |
| 2005-03-29 | 1,207.32 |
| 2005-03-24 | 1,207.32 |
| 2005-03-23 | 1,207.32 |
| 2005-03-22 | 1,207.32 |
| 2005-03-21 | 1,207.32 |
| 2005-03-18 | 1,207.32 |
| 2005-03-17 | 1,207.32 |
| 2005-03-16 | 1,207.32 |
| 2005-03-15 | 1,207.32 |
| 2005-03-14 | 1,207.32 |
| 2005-03-11 | 1,207.32 |
| 2005-03-10 | 1,207.32 |
| 2005-03-09 | 1,207.32 |
| 2005-03-08 | 1,207.32 |
| 2005-03-07 | 1,207.32 |
| 2005-03-04 | 1,207.32 |
| 2005-03-03 | 1,125.61 |
| 2005-03-02 | 1,105.19 |
| 2005-03-01 | 1,166.47 |
| 2005-02-28 | 1,176.68 |
| 2005-02-25 | 1,115.40 |
| 2005-02-24 | 1,084.76 |
| 2005-02-23 | 931.56 |
| 2005-02-22 | 941.77 |
| 2005-02-21 | 931.56 |
| 2005-02-18 | 951.98 |
| 2005-02-17 | 941.77 |
| 2005-02-16 | 890.70 |
| 2005-02-15 | 900.92 |
| 2005-02-14 | 941.77 |
| 2005-02-08 | 921.34 |
| 2005-02-07 | 880.49 |
| 2005-02-04 | 839.64 |
| 2005-02-03 | 829.42 |
| 2005-02-02 | 1,023.48 |
| 2005-02-01 | 1,023.48 |
| 2005-01-31 | 1,023.48 |
| 2005-01-28 | 1,023.48 |
| 2005-01-27 | 1,023.48 |
| 2005-01-26 | 1,023.48 |
| 2005-01-25 | 1,023.48 |
| 2005-01-24 | 1,023.48 |
| 2005-01-21 | 1,023.48 |
| 2005-01-20 | 941.77 |
| 2005-01-19 | 941.77 |
| 2005-01-18 | 860.06 |
| 2005-01-17 | 839.64 |
| 2005-01-14 | 870.28 |
| 2005-01-13 | 962.20 |
| 2005-01-12 | 870.28 |
| 2005-01-11 | 798.78 |
| 2005-01-10 | 1,033.69 |
| 2005-01-07 | 1,094.97 |
| 2005-01-06 | 1,544.36 |
| 2005-01-05 | 1,319.67 |
| 2005-01-04 | 1,207.32 |
| 2005-01-03 | 1,227.75 |
| 2004-12-31 | 1,176.68 |
| 2004-12-30 | 1,156.25 |
| 2004-12-29 | 1,186.89 |
| 2004-12-28 | 1,197.11 |
| 2004-12-24 | 1,023.48 |
| 2004-12-23 | 890.70 |
| 2004-12-22 | 747.72 |
| 2004-12-21 | 708.90 |
| 2004-12-20 | 768.14 |
| 2004-12-17 | 747.72 |
| 2004-12-16 | 692.56 |
| 2004-12-15 | 680.31 |
| 2004-12-14 | 692.56 |
| 2004-12-13 | 635.37 |
| 2004-12-10 | 655.79 |
| 2004-12-09 | 668.05 |
| 2004-12-08 | 663.97 |
| 2004-12-07 | 692.56 |
| 2004-12-06 | 696.65 |
| 2004-12-03 | 692.56 |
| 2004-12-02 | 737.50 |
| 2004-12-01 | 717.08 |
| 2004-11-30 | 717.08 |
| 2004-11-29 | 712.99 |
| 2004-11-26 | 717.08 |
| 2004-11-25 | 712.99 |
| 2004-11-24 | 768.14 |
| 2004-11-23 | 747.72 |
| 2004-11-22 | 768.14 |
| 2004-11-19 | 717.08 |
| 2004-11-18 | 717.08 |
| 2004-11-17 | 712.99 |
| 2004-11-16 | 700.73 |
| 2004-11-15 | 727.29 |
| 2004-11-12 | 704.82 |
| 2004-11-11 | 727.29 |
| 2004-11-10 | 676.22 |
| 2004-11-09 | 688.48 |
| 2004-11-08 | 663.97 |
| 2004-11-05 | 692.56 |
| 2004-11-04 | 727.29 |
| 2004-11-03 | 655.79 |
| 2004-11-02 | 643.54 |
| 2004-11-01 | 602.68 |
| 2004-10-29 | 594.51 |
| 2004-10-28 | 619.03 |
| 2004-10-27 | 610.86 |
| 2004-10-26 | 590.43 |
| 2004-10-25 | 594.51 |
| 2004-10-21 | 606.77 |
| 2004-10-20 | 614.94 |
| 2004-10-19 | 651.71 |
| 2004-10-18 | 578.17 |
| 2004-10-15 | 578.17 |
| 2004-10-14 | 578.17 |
| 2004-10-13 | 590.43 |
| 2004-10-12 | 610.86 |
| 2004-10-11 | 602.68 |
| 2004-10-08 | 606.77 |
| 2004-10-07 | 655.79 |
| 2004-10-06 | 635.37 |
| 2004-10-05 | 590.43 |
| 2004-10-04 | 570.00 |
| 2004-09-30 | 549.57 |
| 2004-09-28 | 545.49 |
| 2004-09-27 | 520.98 |
| 2004-09-24 | 529.15 |
| 2004-09-23 | 541.40 |
| 2004-09-22 | 541.40 |
| 2004-09-21 | 533.34 |
| 2004-09-20 | 529.30 |
| 2004-09-17 | 533.34 |
| 2004-09-16 | 529.30 |
| 2004-09-15 | 521.23 |
| 2004-09-14 | 529.30 |
| 2004-09-13 | 537.37 |
| 2004-09-10 | 525.27 |
| 2004-09-09 | 513.17 |
| 2004-09-08 | 537.37 |
| 2004-09-07 | 537.37 |
| 2004-09-06 | 513.17 |
| 2004-09-03 | 493.00 |
| 2004-09-02 | 501.06 |
| 2004-09-01 | 509.13 |
| 2004-08-31 | 480.89 |
| 2004-08-30 | 472.83 |
| 2004-08-27 | 464.76 |
| 2004-08-26 | 476.86 |
| 2004-08-25 | 488.96 |
| 2004-08-24 | 460.72 |
| 2004-08-23 | 436.52 |
| 2004-08-20 | 440.55 |
| 2004-08-19 | 444.59 |
| 2004-08-18 | 436.52 |
| 2004-08-17 | 428.45 |
| 2004-08-16 | 424.42 |
| 2004-08-13 | 432.49 |
| 2004-08-12 | 436.52 |
| 2004-08-11 | 428.45 |
| 2004-08-10 | 444.59 |
| 2004-08-09 | 448.62 |
| 2004-08-06 | 452.66 |
| 2004-08-05 | 456.69 |
| 2004-08-04 | 436.52 |
| 2004-08-03 | 440.55 |
| 2004-08-02 | 444.59 |
| 2004-07-30 | 448.62 |
| 2004-07-29 | 456.69 |
| 2004-07-28 | 456.69 |
| 2004-07-27 | 460.72 |
| 2004-07-26 | 460.72 |
| 2004-07-23 | 460.72 |
| 2004-07-22 | 452.66 |
| 2004-07-21 | 456.69 |
| 2004-07-20 | 440.55 |
| 2004-07-19 | 444.59 |
| 2004-07-16 | 448.62 |
| 2004-07-15 | 440.55 |
| 2004-07-14 | 440.55 |
| 2004-07-13 | 448.62 |
| 2004-07-12 | 456.69 |
| 2004-07-09 | 460.72 |
| 2004-07-08 | 448.62 |
| 2004-07-07 | 440.55 |
| 2004-07-06 | 432.49 |
| 2004-07-05 | 440.55 |
| 2004-07-02 | 440.55 |
| 2004-06-30 | 432.49 |
| 2004-06-29 | 420.38 |
| 2004-06-28 | 424.42 |
| 2004-06-25 | 412.32 |
| 2004-06-24 | 420.38 |
| 2004-06-23 | 408.28 |
| 2004-06-21 | 400.21 |
| 2004-06-18 | 392.15 |
| 2004-06-17 | 416.35 |
| 2004-06-16 | 444.59 |
| 2004-06-15 | 456.69 |
| 2004-06-14 | 464.76 |
| 2004-06-11 | 464.76 |
| 2004-06-10 | 444.59 |
| 2004-06-09 | 428.45 |
| 2004-06-08 | 428.45 |
| 2004-06-07 | 424.42 |
| 2004-06-04 | 408.28 |
| 2004-06-03 | 408.28 |
| 2004-06-02 | 412.32 |
| 2004-06-01 | 408.28 |
| 2004-05-31 | 400.21 |
| 2004-05-28 | 400.21 |
| 2004-05-27 | 404.25 |
| 2004-05-25 | 388.11 |
| 2004-05-24 | 384.08 |
| 2004-05-21 | 367.94 |
| 2004-05-20 | 343.74 |
| 2004-05-19 | 335.67 |
| 2004-05-18 | 300.02 |
| 2004-05-17 | 284.18 |
| 2004-05-14 | 363.40 |
| 2004-05-13 | 410.92 |
| 2004-05-12 | 414.88 |
| 2004-05-11 | 410.92 |
| 2004-05-10 | 410.92 |
| 2004-05-07 | 442.61 |
| 2004-05-06 | 450.53 |
| 2004-05-05 | 442.61 |
| 2004-05-04 | 458.45 |
| 2004-05-03 | 426.77 |
| 2004-04-30 | 430.73 |
| 2004-04-29 | 454.49 |
| 2004-04-28 | 482.21 |
| 2004-04-27 | 502.02 |
| 2004-04-26 | 502.02 |
| 2004-04-23 | 521.82 |
| 2004-04-22 | 509.94 |
| 2004-04-21 | 525.78 |
| 2004-04-20 | 537.66 |
| 2004-04-19 | 557.47 |
| 2004-04-16 | 569.35 |
| 2004-04-15 | 581.23 |
| 2004-04-14 | 593.11 |
| 2004-04-13 | 604.99 |
| 2004-04-08 | 604.99 |
| 2004-04-07 | 585.19 |
| 2004-04-06 | 589.15 |
| 2004-04-02 | 573.31 |
| 2004-04-01 | 549.55 |
| 2004-03-31 | 553.51 |
| 2004-03-30 | 557.47 |
| 2004-03-29 | 545.58 |
| 2004-03-26 | 549.55 |
| 2004-03-25 | 549.55 |
| 2004-03-24 | 561.43 |
| 2004-03-23 | 553.51 |
| 2004-03-22 | 549.55 |
| 2004-03-19 | 561.43 |
| 2004-03-18 | 565.39 |
| 2004-03-17 | 569.35 |
| 2004-03-16 | 557.47 |
| 2004-03-15 | 557.47 |
| 2004-03-12 | 565.39 |
| 2004-03-11 | 565.39 |
| 2004-03-10 | 581.23 |
| 2004-03-09 | 597.07 |
| 2004-03-08 | 601.03 |
| 2004-03-05 | 601.03 |
| 2004-03-04 | 604.99 |
| 2004-03-03 | 604.99 |
| 2004-03-02 | 612.92 |
| 2004-03-01 | 624.80 |
| 2004-02-27 | 628.76 |
| 2004-02-26 | 620.84 |
| 2004-02-25 | 636.68 |
| 2004-02-24 | 636.68 |
| 2004-02-23 | 636.68 |
| 2004-02-20 | 644.60 |
| 2004-02-19 | 640.64 |
| 2004-02-18 | 652.52 |
| 2004-02-17 | 624.80 |
| 2004-02-16 | 624.80 |
| 2004-02-13 | 597.07 |
| 2004-02-12 | 601.03 |
| 2004-02-11 | 604.99 |
| 2004-02-10 | 573.31 |
| 2004-02-09 | 589.15 |
| 2004-02-06 | 569.35 |
| 2004-02-05 | 545.58 |
| 2004-02-04 | 549.55 |
| 2004-02-03 | 557.47 |
| 2004-02-02 | 541.62 |
| 2004-01-30 | 565.39 |
| 2004-01-29 | 573.31 |
| 2004-01-28 | 581.23 |
| 2004-01-27 | 601.03 |
| 2004-01-26 | 593.11 |
| 2004-01-21 | 577.27 |
| 2004-01-20 | 561.43 |
| 2004-01-19 | 537.66 |
| 2004-01-16 | 525.78 |
| 2004-01-15 | 529.74 |
| 2004-01-14 | 549.55 |
| 2004-01-13 | 533.70 |
| 2004-01-12 | 545.58 |
| 2004-01-09 | 521.82 |
| 2004-01-08 | 505.98 |
| 2004-01-07 | 513.90 |
| 2004-01-06 | 521.82 |
| 2004-01-05 | 537.66 |
| 2004-01-02 | 438.65 |
| 2003-12-31 | 422.80 |
| 2003-12-30 | 422.80 |
| 2003-12-29 | 406.96 |
| 2003-12-24 | 414.88 |
| 2003-12-23 | 403.00 |
| 2003-12-22 | 414.88 |
| 2003-12-19 | 418.84 |
| 2003-12-18 | 422.80 |
| 2003-12-17 | 446.57 |
| 2003-12-16 | 430.73 |
| 2003-12-15 | 430.73 |
| 2003-12-12 | 379.24 |
| 2003-12-11 | 351.51 |
| 2003-12-10 | 343.59 |
| 2003-12-09 | 347.55 |
| 2003-12-08 | 335.67 |
| 2003-12-05 | 339.63 |
| 2003-12-04 | 343.59 |
| 2003-12-03 | 347.55 |
| 2003-12-02 | 355.47 |
| 2003-12-01 | 355.47 |
| 2003-11-28 | 339.63 |
| 2003-11-27 | 327.75 |
| 2003-11-26 | 331.71 |
| 2003-11-25 | 323.79 |
| 2003-11-24 | 323.79 |
| 2003-11-21 | 327.75 |
| 2003-11-20 | 331.71 |
| 2003-11-19 | 327.75 |
| 2003-11-18 | 327.75 |
| 2003-11-17 | 331.71 |
| 2003-11-14 | 339.63 |
| 2003-11-13 | 331.71 |
| 2003-11-12 | 319.83 |
| 2003-11-11 | 323.79 |
| 2003-11-10 | 327.75 |
| 2003-11-07 | 335.67 |
| 2003-11-06 | 323.79 |
| 2003-11-05 | 331.71 |
| 2003-11-04 | 327.75 |
| 2003-11-03 | 343.59 |
| 2003-10-31 | 339.63 |
| 2003-10-30 | 339.63 |
| 2003-10-29 | 343.59 |
| 2003-10-28 | 343.59 |
| 2003-10-27 | 331.71 |
| 2003-10-24 | 327.75 |
| 2003-10-23 | 327.75 |
| 2003-10-22 | 351.51 |
| 2003-10-21 | 347.55 |
| 2003-10-20 | 347.55 |
| 2003-10-17 | 351.51 |
| 2003-10-16 | 351.51 |
| 2003-10-15 | 355.47 |
| 2003-10-14 | 351.51 |
| 2003-10-13 | 363.40 |
| 2003-10-10 | 355.47 |
| 2003-10-09 | 363.40 |
| 2003-10-08 | 371.32 |
| 2003-10-07 | 339.63 |
| 2003-10-06 | 339.63 |
| 2003-10-03 | 343.59 |
| 2003-10-02 | 347.55 |
| 2003-09-30 | 335.67 |
| 2003-09-29 | 327.82 |
| 2003-09-26 | 327.82 |
| 2003-09-25 | 323.90 |
| 2003-09-24 | 331.75 |
| 2003-09-23 | 316.05 |
| 2003-09-22 | 312.12 |
| 2003-09-19 | 323.90 |
| 2003-09-18 | 335.67 |
| 2003-09-17 | 335.67 |
| 2003-09-16 | 343.52 |
| 2003-09-15 | 347.45 |
| 2003-09-11 | 319.97 |
| 2003-09-10 | 300.35 |
| 2003-09-09 | 316.05 |
| 2003-09-08 | 355.30 |
| 2003-09-05 | 351.37 |
| 2003-09-04 | 355.30 |
| 2003-09-03 | 371.00 |
| 2003-09-02 | 355.30 |
| 2003-09-01 | 351.37 |
| 2003-08-29 | 335.67 |
| 2003-08-28 | 339.60 |
| 2003-08-27 | 335.67 |
| 2003-08-26 | 335.67 |
| 2003-08-25 | 304.27 |
| 2003-08-22 | 284.65 |
| 2003-08-21 | 268.95 |
| 2003-08-20 | 276.80 |
| 2003-08-19 | 221.85 |
| 2003-08-18 | 225.77 |
| 2003-08-15 | 221.85 |
| 2003-08-14 | 229.70 |
| 2003-08-13 | 229.70 |
| 2003-08-12 | 237.55 |
| 2003-08-11 | 237.55 |
| 2003-08-08 | 229.70 |
| 2003-08-07 | 237.55 |
| 2003-08-06 | 214.00 |
| 2003-08-05 | 221.85 |
| 2003-08-04 | 229.70 |
| 2003-08-01 | 221.85 |
| 2003-07-31 | 202.22 |
| 2003-07-30 | 202.22 |
| 2003-07-29 | 210.07 |
| 2003-07-28 | 194.37 |
| 2003-07-25 | 194.37 |
| 2003-07-24 | 178.67 |
| 2003-07-23 | 174.75 |
| 2003-07-22 | 178.67 |
| 2003-07-21 | 178.67 |
| 2003-07-18 | 178.67 |
| 2003-07-17 | 174.75 |
| 2003-07-16 | 186.52 |
| 2003-07-15 | 178.67 |
| 2003-07-14 | 186.52 |
| 2003-07-11 | 174.75 |
| 2003-07-10 | 174.75 |
| 2003-07-09 | 178.67 |
| 2003-07-08 | 178.67 |
| 2003-07-07 | 178.67 |
| 2003-07-04 | 170.82 |
| 2003-07-03 | 174.75 |
| 2003-07-02 | 174.75 |
| 2003-06-30 | 174.75 |
| 2003-06-27 | 174.75 |
| 2003-06-26 | 174.75 |
| 2003-06-25 | 174.75 |
| 2003-06-24 | 174.75 |
| 2003-06-23 | 178.67 |
| 2003-06-20 | 186.52 |
| 2003-06-19 | 186.52 |
| 2003-06-18 | 182.60 |
| 2003-06-17 | 178.67 |
| 2003-06-16 | 182.60 |
| 2003-06-13 | 174.75 |
| 2003-06-12 | 166.90 |
| 2003-06-11 | 170.82 |
| 2003-06-10 | 166.90 |
| 2003-06-09 | 170.82 |
| 2003-06-06 | 166.90 |
| 2003-06-05 | 174.75 |
| 2003-06-03 | 174.75 |
| 2003-06-02 | 178.67 |
| 2003-05-30 | 174.75 |
| 2003-05-29 | 174.75 |
| 2003-05-28 | 178.67 |
| 2003-05-27 | 178.67 |
| 2003-05-26 | 174.75 |
| 2003-05-23 | 174.75 |
| 2003-05-22 | 178.67 |
| 2003-05-21 | 162.97 |
| 2003-05-20 | 162.97 |
| 2003-05-19 | 159.05 |
| 2003-05-16 | 159.05 |
| 2003-05-15 | 162.97 |
| 2003-05-14 | 162.97 |
| 2003-05-13 | 162.97 |
| 2003-05-12 | 162.97 |
| 2003-05-09 | 162.97 |
| 2003-05-07 | 159.16 |
| 2003-05-06 | 159.16 |
| 2003-05-05 | 166.78 |
| 2003-05-02 | 162.97 |
| 2003-04-30 | 155.35 |
| 2003-04-29 | 159.16 |
| 2003-04-28 | 147.73 |
| 2003-04-25 | 140.11 |
| 2003-04-24 | 143.92 |
| 2003-04-23 | 151.54 |
| 2003-04-22 | 159.16 |
| 2003-04-17 | 159.16 |
| 2003-04-16 | 159.16 |
| 2003-04-15 | 159.16 |
| 2003-04-14 | 155.35 |
| 2003-04-11 | 159.16 |
| 2003-04-10 | 159.16 |
| 2003-04-09 | 159.16 |
| 2003-04-08 | 166.78 |
| 2003-04-07 | 174.41 |
| 2003-04-04 | 162.97 |
| 2003-04-03 | 155.35 |
| 2003-04-02 | 162.97 |
| 2003-04-01 | 155.35 |
| 2003-03-31 | 155.35 |
| 2003-03-28 | 182.03 |
| 2003-03-27 | 185.84 |
| 2003-03-26 | 197.27 |
| 2003-03-25 | 193.46 |
| 2003-03-24 | 189.65 |
| 2003-03-21 | 189.65 |
| 2003-03-20 | 182.03 |
| 2003-03-19 | 182.03 |
| 2003-03-18 | 182.03 |
| 2003-03-17 | 182.03 |
| 2003-03-14 | 197.27 |
| 2003-03-13 | 189.65 |
| 2003-03-12 | 208.71 |
| 2003-03-11 | 174.41 |
| 2003-03-10 | 170.59 |
| 2003-03-07 | 174.41 |
| 2003-03-06 | 178.22 |
| 2003-03-05 | 193.46 |
| 2003-03-04 | 193.46 |
| 2003-03-03 | 185.84 |
| 2003-02-28 | 170.59 |
| 2003-02-27 | 166.78 |
| 2003-02-26 | 174.41 |
| 2003-02-25 | 174.41 |
| 2003-02-24 | 185.84 |
| 2003-02-21 | 170.59 |
| 2003-02-20 | 170.59 |
| 2003-02-19 | 147.73 |
| 2003-02-18 | 143.92 |
| 2003-02-17 | 147.73 |
| 2003-02-14 | 143.92 |
| 2003-02-13 | 147.73 |
| 2003-02-12 | 147.73 |
| 2003-02-11 | 143.92 |
| 2003-02-10 | 143.92 |
| 2003-02-07 | 132.48 |
| 2003-02-06 | 124.86 |
| 2003-02-05 | 128.67 |
| 2003-02-04 | 124.86 |
| 2003-01-30 | 117.24 |
| 2003-01-29 | 121.05 |
| 2003-01-28 | 121.05 |
| 2003-01-27 | 124.86 |
| 2003-01-24 | 128.67 |
| 2003-01-23 | 132.48 |
| 2003-01-22 | 128.67 |
| 2003-01-21 | 132.48 |
| 2003-01-20 | 124.86 |
| 2003-01-17 | 124.86 |
| 2003-01-16 | 124.86 |
| 2003-01-15 | 132.48 |
| 2003-01-14 | 136.29 |
| 2003-01-13 | 136.29 |
| 2003-01-10 | 132.48 |
| 2003-01-09 | 121.05 |
| 2003-01-08 | 121.05 |
| 2003-01-07 | 113.43 |
| 2003-01-06 | 121.05 |
| 2003-01-03 | 121.05 |
| 2003-01-02 | 117.24 |
| 2002-12-31 | 121.05 |
| 2002-12-30 | 121.05 |
| 2002-12-27 | 128.67 |
| 2002-12-24 | 128.67 |
| 2002-12-23 | 124.86 |
| 2002-12-20 | 124.86 |
| 2002-12-19 | 124.86 |
| 2002-12-18 | 128.67 |
| 2002-12-17 | 128.67 |
| 2002-12-16 | 124.86 |
| 2002-12-13 | 128.67 |
| 2002-12-12 | 132.48 |
| 2002-12-11 | 132.48 |
| 2002-12-10 | 132.48 |
| 2002-12-09 | 136.29 |
| 2002-12-06 | 140.11 |
| 2002-12-05 | 140.11 |
| 2002-12-04 | 140.11 |
| 2002-12-03 | 147.73 |
| 2002-12-02 | 140.11 |
| 2002-11-29 | 143.92 |
| 2002-11-28 | 147.73 |
| 2002-11-27 | 140.11 |
| 2002-11-26 | 147.73 |
| 2002-11-25 | 147.73 |
| 2002-11-22 | 147.73 |
| 2002-11-21 | 124.86 |
| 2002-11-20 | 117.24 |
| 2002-11-19 | 117.24 |
| 2002-11-18 | 117.24 |
| 2002-11-15 | 121.05 |
| 2002-11-14 | 117.24 |
| 2002-11-13 | 109.62 |
| 2002-11-12 | 105.80 |
| 2002-11-11 | 109.62 |
| 2002-11-08 | 109.62 |
| 2002-11-07 | 109.62 |
| 2002-11-06 | 109.62 |
| 2002-11-05 | 113.43 |
| 2002-11-04 | 113.43 |
| 2002-11-01 | 101.99 |
| 2002-10-31 | 101.99 |
| 2002-10-30 | 98.18 |
| 2002-10-29 | 101.99 |
| 2002-10-28 | 105.80 |
| 2002-10-25 | 101.99 |
| 2002-10-24 | 101.99 |
| 2002-10-23 | 105.80 |
| 2002-10-22 | 98.18 |
| 2002-10-21 | 94.37 |
| 2002-10-18 | 101.99 |
| 2002-10-17 | 101.99 |
| 2002-10-16 | 98.18 |
| 2002-10-15 | 94.37 |
| 2002-10-11 | 84.84 |
| 2002-10-10 | 82.94 |
| 2002-10-09 | 84.84 |
| 2002-10-08 | 84.84 |
| 2002-10-07 | 86.75 |
| 2002-10-04 | 88.65 |
| 2002-10-03 | 86.75 |
| 2002-10-02 | 90.56 |
| 2002-09-30 | 86.82 |
| 2002-09-27 | 98.03 |
| 2002-09-26 | 98.03 |
| 2002-09-25 | 86.82 |
| 2002-09-24 | 86.82 |
| 2002-09-23 | 90.56 |
| 2002-09-20 | 94.30 |
| 2002-09-19 | 105.51 |
| 2002-09-18 | 109.24 |
| 2002-09-17 | 116.71 |
| 2002-09-16 | 105.51 |
| 2002-09-13 | 109.24 |
| 2002-09-12 | 116.71 |
| 2002-09-11 | 112.98 |
| 2002-09-10 | 116.71 |
| 2002-09-09 | 112.98 |
| 2002-09-06 | 112.98 |
| 2002-09-05 | 112.98 |
| 2002-09-04 | 116.71 |
| 2002-09-03 | 116.71 |
| 2002-09-02 | 116.71 |
| 2002-08-30 | 116.71 |
| 2002-08-29 | 116.71 |
| 2002-08-28 | 116.71 |
| 2002-08-27 | 120.45 |
| 2002-08-26 | 124.19 |
| 2002-08-23 | 120.45 |
| 2002-08-22 | 124.19 |
| 2002-08-21 | 124.19 |
| 2002-08-20 | 112.98 |
| 2002-08-19 | 105.51 |
| 2002-08-16 | 109.24 |
| 2002-08-15 | 105.51 |
| 2002-08-14 | 94.30 |
| 2002-08-13 | 112.98 |
| 2002-08-12 | 120.45 |
| 2002-08-09 | 131.66 |
| 2002-08-08 | 131.66 |
| 2002-08-07 | 131.66 |
| 2002-08-06 | 124.19 |
| 2002-08-05 | 139.13 |
| 2002-08-02 | 139.13 |
| 2002-08-01 | 146.61 |
| 2002-07-31 | 150.34 |
| 2002-07-30 | 146.61 |
| 2002-07-29 | 135.40 |
| 2002-07-26 | 124.19 |
| 2002-07-25 | 139.13 |
| 2002-07-24 | 146.61 |
| 2002-07-23 | 154.08 |
| 2002-07-22 | 146.61 |
| 2002-07-19 | 157.82 |
| 2002-07-18 | 157.82 |
| 2002-07-17 | 157.82 |
| 2002-07-16 | 169.03 |
| 2002-07-15 | 176.50 |
| 2002-07-12 | 183.97 |
| 2002-07-11 | 183.97 |
| 2002-07-10 | 191.44 |
| 2002-07-09 | 191.44 |
| 2002-07-08 | 191.44 |
| 2002-07-05 | 191.44 |
| 2002-07-04 | 183.97 |
| 2002-07-03 | 176.50 |
| 2002-07-02 | 172.76 |
| 2002-06-28 | 172.76 |
| 2002-06-27 | 169.03 |
| 2002-06-26 | 172.76 |
| 2002-06-25 | 161.55 |
| 2002-06-24 | 157.82 |
| 2002-06-21 | 154.08 |
| 2002-06-20 | 150.34 |
| 2002-06-19 | 165.29 |
| 2002-06-18 | 176.50 |
| 2002-06-17 | 176.50 |
| 2002-06-14 | 176.50 |
| 2002-06-13 | 180.23 |
| 2002-06-12 | 180.23 |
| 2002-06-11 | 183.97 |
| 2002-06-10 | 183.97 |
| 2002-06-07 | 183.97 |
| 2002-06-06 | 183.97 |
| 2002-06-05 | 187.71 |
| 2002-06-04 | 180.23 |
| 2002-06-03 | 180.23 |
| 2002-05-31 | 180.23 |
| 2002-05-30 | 180.23 |
| 2002-05-29 | 183.97 |
| 2002-05-28 | 198.92 |
| 2002-05-27 | 202.65 |
| 2002-05-24 | 202.65 |
| 2002-05-23 | 198.92 |
| 2002-05-22 | 206.39 |
| 2002-05-21 | 202.65 |
| 2002-05-17 | 209.95 |
| 2002-05-16 | 199.01 |
| 2002-05-15 | 199.01 |
| 2002-05-14 | 199.01 |
| 2002-05-13 | 199.01 |
| 2002-05-10 | 191.71 |
| 2002-05-09 | 195.36 |
| 2002-05-08 | 195.36 |
| 2002-05-07 | 195.36 |
| 2002-05-06 | 191.71 |
| 2002-05-03 | 188.07 |
| 2002-05-02 | 195.36 |
| 2002-04-30 | 191.71 |
| 2002-04-29 | 177.13 |
| 2002-04-26 | 169.84 |
| 2002-04-25 | 173.48 |
| 2002-04-24 | 169.84 |
| 2002-04-23 | 177.13 |
| 2002-04-22 | 169.84 |
| 2002-04-19 | 166.19 |
| 2002-04-18 | 177.13 |
| 2002-04-17 | 169.84 |
| 2002-04-16 | 147.96 |
| 2002-04-15 | 144.31 |
| 2002-04-12 | 147.96 |
| 2002-04-11 | 147.96 |
| 2002-04-10 | 147.96 |
| 2002-04-09 | 147.96 |
| 2002-04-08 | 155.25 |
| 2002-04-04 | 140.66 |
| 2002-04-03 | 137.02 |
| 2002-04-02 | 133.37 |
| 2002-03-28 | 133.37 |
| 2002-03-27 | 133.37 |
| 2002-03-26 | 133.37 |
| 2002-03-25 | 137.02 |
| 2002-03-22 | 137.02 |
| 2002-03-21 | 126.08 |
| 2002-03-20 | 133.37 |
| 2002-03-19 | 137.02 |
| 2002-03-18 | 144.31 |
| 2002-03-15 | 140.66 |
| 2002-03-14 | 151.60 |
| 2002-03-13 | 147.96 |
| 2002-03-12 | 155.25 |
| 2002-03-11 | 140.66 |
| 2002-03-08 | 137.02 |
| 2002-03-07 | 137.02 |
| 2002-03-06 | 129.73 |
| 2002-03-05 | 133.37 |
| 2002-03-04 | 140.66 |
| 2002-03-01 | 129.73 |
| 2002-02-28 | 137.02 |
| 2002-02-27 | 126.08 |
| 2002-02-26 | 118.79 |
| 2002-02-25 | 137.02 |
| 2002-02-22 | 147.96 |
| 2002-02-21 | 147.96 |
| 2002-02-20 | 147.96 |
| 2002-02-19 | 162.54 |
| 2002-02-18 | 118.79 |
| 2002-02-15 | 100.55 |
| 2002-02-11 | 111.49 |
| 2002-02-08 | 73.21 |
| 2002-02-07 | 71.38 |
| 2002-02-06 | 65.91 |
| 2002-02-05 | 58.62 |
| 2002-02-04 | 58.62 |
| 2002-02-01 | 60.44 |
| 2002-01-31 | 60.44 |
| 2002-01-30 | 58.62 |
| 2002-01-29 | 60.44 |
| 2002-01-28 | 58.62 |
| 2002-01-25 | 62.27 |
| 2002-01-24 | 62.27 |
| 2002-01-23 | 64.09 |
| 2002-01-22 | 62.27 |
| 2002-01-21 | 62.27 |
| 2002-01-18 | 62.27 |
| 2002-01-17 | 62.27 |
| 2002-01-16 | 62.27 |
| 2002-01-15 | 62.27 |
| 2002-01-14 | 65.91 |
| 2002-01-11 | 65.91 |
| 2002-01-10 | 67.74 |
| 2002-01-09 | 67.74 |
| 2002-01-08 | 67.74 |
| 2002-01-07 | 69.56 |
| 2002-01-04 | 67.74 |
| 2002-01-03 | 67.74 |
| 2002-01-02 | 65.91 |
| 2001-12-31 | 67.74 |
| 2001-12-28 | 65.91 |
| 2001-12-27 | 65.91 |
| 2001-12-24 | 65.91 |
| 2001-12-21 | 62.27 |
| 2001-12-20 | 65.91 |
| 2001-12-19 | 65.91 |
| 2001-12-18 | 65.91 |
| 2001-12-17 | 67.74 |
| 2001-12-14 | 65.91 |
| 2001-12-13 | 67.74 |
| 2001-12-12 | 71.38 |
| 2001-12-11 | 67.74 |
| 2001-12-10 | 73.21 |
| 2001-12-07 | 76.85 |
| 2001-12-06 | 78.68 |
| 2001-12-05 | 76.85 |
| 2001-12-04 | 71.38 |
| 2001-12-03 | 75.03 |
| 2001-11-30 | 71.38 |
| 2001-11-29 | 62.27 |
| 2001-11-28 | 62.27 |
| 2001-11-27 | 62.27 |
| 2001-11-26 | 64.09 |
| 2001-11-23 | 60.44 |
| 2001-11-22 | 56.80 |
| 2001-11-21 | 60.44 |
| 2001-11-20 | 60.44 |
| 2001-11-19 | 60.44 |
| 2001-11-16 | 60.44 |
| 2001-11-15 | 62.27 |
| 2001-11-14 | 56.80 |
| 2001-11-13 | 49.50 |
| 2001-11-12 | 44.03 |
| 2001-11-09 | 44.03 |
| 2001-11-08 | 45.86 |
| 2001-11-07 | 45.86 |
| 2001-11-06 | 47.68 |
| 2001-11-05 | 47.68 |
| 2001-11-02 | 47.68 |
| 2001-11-01 | 49.50 |
| 2001-10-31 | 49.50 |
| 2001-10-30 | 45.86 |
| 2001-10-29 | 45.86 |
| 2001-10-26 | 45.86 |
| 2001-10-24 | 45.86 |
| 2001-10-23 | 27.63 |
| 2001-10-22 | 23.98 |
| 2001-10-19 | 22.16 |
| 2001-10-18 | 22.16 |
| 2001-10-17 | 22.16 |
| 2001-10-16 | 20.33 |
| 2001-10-15 | 23.98 |
| 2001-10-12 | 23.98 |
| 2001-10-11 | 29.45 |
| 2001-10-10 | 23.98 |
| 2001-10-09 | 20.33 |
| 2001-10-08 | 16.69 |
| 2001-10-05 | 18.51 |
| 2001-10-04 | 20.33 |
| 2001-10-03 | 16.69 |
| 2001-09-28 | 14.92 |
| 2001-09-27 | 13.15 |
| 2001-09-26 | 13.15 |
| 2001-09-25 | 13.15 |
| 2001-09-24 | 11.38 |
| 2001-09-21 | 7.85 |
| 2001-09-20 | 9.61 |
| 2001-09-19 | 11.38 |
| 2001-09-18 | 6.08 |
| 2001-09-17 | 0.77 |
| 2001-09-14 | 9.61 |
| 2001-09-13 | 13.15 |
| 2001-09-12 | 13.15 |
| 2001-09-11 | 30.83 |
| 2001-09-10 | 34.37 |
| 2001-09-07 | 36.13 |
| 2001-09-06 | 36.13 |
| 2001-09-05 | 39.67 |
| 2001-09-04 | 41.44 |
| 2001-09-03 | 41.44 |
| 2001-08-31 | 41.44 |
| 2001-08-30 | 41.44 |
| 2001-08-29 | 37.90 |
| 2001-08-28 | 41.44 |
| 2001-08-27 | 43.21 |
| 2001-08-24 | 41.44 |
| 2001-08-23 | 41.44 |
| 2001-08-22 | 41.44 |
| 2001-08-21 | 41.44 |
| 2001-08-20 | 41.44 |
| 2001-08-17 | 41.44 |
| 2001-08-16 | 41.44 |
| 2001-08-15 | 44.97 |
| 2001-08-14 | 43.21 |
| 2001-08-13 | 41.44 |
| 2001-08-10 | 43.21 |
| 2001-08-09 | 39.67 |
| 2001-08-08 | 44.97 |
| 2001-08-07 | 44.97 |
| 2001-08-06 | 46.74 |
| 2001-08-03 | 44.97 |
| 2001-08-02 | 46.74 |
| 2001-08-01 | 46.74 |
| 2001-07-31 | 44.97 |
| 2001-07-30 | 41.44 |
| 2001-07-27 | 46.74 |
| 2001-07-26 | 46.74 |
| 2001-07-24 | 46.74 |
| 2001-07-23 | 48.51 |
| 2001-07-20 | 48.51 |
| 2001-07-19 | 48.51 |
| 2001-07-18 | 48.51 |
| 2001-07-17 | 52.05 |
| 2001-07-16 | 53.81 |
| 2001-07-13 | 52.05 |
| 2001-07-12 | 52.05 |
| 2001-07-11 | 52.05 |
| 2001-07-10 | 57.35 |
| 2001-07-09 | 50.28 |
| 2001-07-05 | 53.81 |
| 2001-07-04 | 55.58 |
| 2001-07-03 | 55.58 |
| 2001-06-29 | 55.58 |
| 2001-06-28 | 55.58 |
| 2001-06-27 | 55.58 |
| 2001-06-26 | 57.35 |
| 2001-06-22 | 59.12 |
| 2001-06-21 | 57.35 |
| 2001-06-20 | 57.35 |
| 2001-06-19 | 59.12 |
| 2001-06-18 | 55.58 |
| 2001-06-15 | 59.12 |
| 2001-06-14 | 60.88 |
| 2001-06-13 | 59.12 |
| 2001-06-12 | 59.12 |
| 2001-06-11 | 60.88 |
| 2001-06-08 | 60.88 |
| 2001-06-07 | 59.12 |
| 2001-06-06 | 59.12 |
| 2001-06-05 | 59.12 |
| 2001-06-04 | 59.12 |
| 2001-06-01 | 55.58 |
| 2001-05-31 | 55.58 |
| 2001-05-30 | 57.35 |
| 2001-05-29 | 60.88 |
| 2001-05-28 | 60.88 |
| 2001-05-25 | 62.65 |
| 2001-05-24 | 60.88 |
| 2001-05-23 | 62.65 |
| 2001-05-22 | 62.65 |
| 2001-05-21 | 62.65 |
| 2001-05-18 | 60.96 |
| 2001-05-17 | 54.18 |
| 2001-05-16 | 49.10 |
| 2001-05-15 | 49.10 |
| 2001-05-14 | 47.40 |
| 2001-05-11 | 49.10 |
| 2001-05-10 | 49.10 |
| 2001-05-09 | 47.40 |
| 2001-05-08 | 45.71 |
| 2001-05-07 | 45.71 |
| 2001-05-04 | 45.71 |
| 2001-05-03 | 45.71 |
| 2001-05-02 | 45.71 |
| 2001-04-27 | 42.32 |
| 2001-04-26 | 42.32 |
| 2001-04-25 | 44.02 |
| 2001-04-24 | 44.02 |
| 2001-04-23 | 42.32 |
| 2001-04-20 | 45.71 |
| 2001-04-19 | 49.10 |
| 2001-04-18 | 42.32 |
| 2001-04-17 | 40.63 |
| 2001-04-12 | 40.63 |
| 2001-04-11 | 40.63 |
| 2001-04-10 | 35.54 |
| 2001-04-09 | 33.85 |
| 2001-04-06 | 35.54 |
| 2001-04-04 | 32.16 |
| 2001-04-03 | 38.93 |
| 2001-04-02 | 38.93 |
| 2001-03-30 | 38.93 |
| 2001-03-29 | 37.24 |
| 2001-03-28 | 38.93 |
| 2001-03-27 | 38.93 |
| 2001-03-26 | 44.02 |
| 2001-03-23 | 38.93 |
| 2001-03-22 | 38.93 |
| 2001-03-21 | 50.79 |
| 2001-03-20 | 52.49 |
| 2001-03-19 | 57.57 |
| 2001-03-16 | 55.88 |
| 2001-03-15 | 54.18 |
| 2001-03-14 | 55.88 |
| 2001-03-13 | 57.57 |
| 2001-03-12 | 66.04 |
| 2001-03-09 | 72.82 |
| 2001-03-08 | 72.82 |
| 2001-03-07 | 72.82 |
| 2001-03-06 | 76.21 |
| 2001-03-05 | 72.82 |
| 2001-03-02 | 76.21 |
| 2001-03-01 | 79.60 |
| 2001-02-28 | 82.98 |
| 2001-02-27 | 82.98 |
| 2001-02-26 | 82.98 |
| 2001-02-23 | 69.43 |
| 2001-02-22 | 69.43 |
| 2001-02-21 | 69.43 |
| 2001-02-20 | 69.43 |
| 2001-02-19 | 72.82 |
| 2001-02-16 | 66.04 |
| 2001-02-15 | 69.43 |
| 2001-02-14 | 69.43 |
| 2001-02-13 | 76.21 |
| 2001-02-12 | 60.96 |
| 2001-02-09 | 60.96 |
| 2001-02-08 | 60.96 |
| 2001-02-07 | 62.65 |
| 2001-02-06 | 62.65 |
| 2001-02-05 | 64.35 |
| 2001-02-02 | 64.35 |
| 2001-02-01 | 64.35 |
| 2001-01-31 | 66.04 |
| 2001-01-30 | 66.04 |
| 2001-01-29 | 67.74 |
| 2001-01-23 | 64.35 |
| 2001-01-22 | 66.04 |
| 2001-01-19 | 55.88 |
| 2001-01-18 | 57.57 |
| 2001-01-17 | 66.04 |
| 2001-01-16 | 67.74 |
| 2001-01-15 | 67.74 |
| 2001-01-12 | 72.82 |
| 2001-01-11 | 67.74 |
| 2001-01-10 | 72.82 |
| 2001-01-09 | 76.21 |
| 2001-01-08 | 76.21 |
| 2001-01-05 | 69.43 |
| 2001-01-04 | 72.82 |
| 2001-01-03 | 64.35 |
| 2001-01-02 | 66.04 |
| 2000-12-29 | 59.26 |
| 2000-12-28 | 54.18 |
| 2000-12-27 | 52.49 |
| 2000-12-22 | 52.49 |
| 2000-12-21 | 47.40 |
| 2000-12-20 | 47.40 |
| 2000-12-19 | 50.79 |
| 2000-12-18 | 45.71 |
| 2000-12-15 | 33.85 |
| 2000-12-14 | 35.54 |
| 2000-12-13 | 28.77 |
| 2000-12-12 | 23.68 |
| 2000-12-11 | 25.38 |
| 2000-12-08 | 27.07 |
| 2000-12-07 | 25.38 |
| 2000-12-06 | 28.77 |
| 2000-12-05 | 21.99 |
| 2000-12-04 | 16.91 |
| 2000-12-01 | 18.60 |
| 2000-11-30 | 10.13 |
| 2000-11-29 | 15.21 |
| 2000-11-28 | 18.60 |
| 2000-11-27 | 18.60 |
| 2000-11-24 | 15.21 |
| 2000-11-23 | 15.21 |
| 2000-11-22 | 15.21 |
| 2000-11-21 | 20.30 |
| 2000-11-20 | 18.60 |
| 2000-11-17 | 18.60 |
| 2000-11-16 | 21.99 |
| 2000-11-15 | 21.99 |
| 2000-11-14 | 18.60 |
| 2000-11-13 | 20.30 |
| 2000-11-10 | 23.68 |
| 2000-11-09 | 15.21 |
| 2000-11-08 | 18.60 |
| 2000-11-07 | 21.99 |
| 2000-11-06 | 25.38 |
| 2000-11-03 | 23.68 |
| 2000-11-02 | 21.99 |
| 2000-11-01 | 21.99 |
| 2000-10-31 | 20.30 |
| 2000-10-30 | 18.60 |
| 2000-10-27 | 15.21 |
| 2000-10-26 | 18.60 |
| 2000-10-25 | 21.99 |
| 2000-10-24 | 15.21 |
| 2000-10-23 | 21.99 |
| 2000-10-20 | 20.30 |
| 2000-10-19 | 8.44 |
| 2000-10-18 | 13.52 |
| 2000-10-17 | 15.21 |
| 2000-10-16 | 18.60 |
| 2000-10-13 | 18.60 |
| 2000-10-12 | 23.68 |
| 2000-10-11 | 25.38 |
| 2000-10-10 | 30.46 |
| 2000-10-09 | 28.77 |
| 2000-10-05 | 18.60 |
| 2000-10-04 | 18.60 |
| 2000-10-03 | 16.91 |
| 2000-09-29 | 18.55 |
| 2000-09-28 | 15.26 |
| 2000-09-27 | 16.91 |
| 2000-09-26 | 16.91 |
| 2000-09-25 | 18.55 |
| 2000-09-22 | 11.97 |
| 2000-09-21 | 21.85 |
| 2000-09-20 | 21.85 |
| 2000-09-19 | 11.97 |
| 2000-09-18 | 20.20 |
| 2000-09-15 | 21.85 |
| 2000-09-14 | 28.43 |
| 2000-09-12 | 21.85 |
| 2000-09-11 | 25.14 |
| 2000-09-08 | 28.43 |
| 2000-09-07 | 31.73 |
| 2000-09-06 | 31.73 |
| 2000-09-05 | 33.37 |
| 2000-09-04 | 36.67 |
| 2000-09-01 | 31.73 |
| 2000-08-31 | 30.08 |
| 2000-08-30 | 30.08 |
| 2000-08-29 | 31.73 |
| 2000-08-28 | 28.43 |
| 2000-08-25 | 30.08 |
| 2000-08-24 | 31.73 |
| 2000-08-23 | 31.73 |
| 2000-08-22 | 38.31 |
| 2000-08-21 | 35.02 |
| 2000-08-18 | 33.37 |
| 2000-08-17 | 33.37 |
| 2000-08-16 | 35.02 |
| 2000-08-15 | 39.96 |
| 2000-08-14 | 30.08 |
| 2000-08-11 | 26.79 |
| 2000-08-10 | 23.49 |
| 2000-08-09 | 25.14 |
| 2000-08-08 | 28.43 |
| 2000-08-07 | 28.43 |
| 2000-08-04 | 21.85 |
| 2000-08-03 | 21.85 |
| 2000-08-02 | 21.85 |
| 2000-08-01 | 21.85 |
| 2000-07-31 | 21.85 |
| 2000-07-28 | 28.43 |
| 2000-07-27 | 28.43 |
| 2000-07-26 | 26.79 |
| 2000-07-25 | 26.79 |
| 2000-07-24 | 26.79 |
| 2000-07-21 | 26.79 |
| 2000-07-20 | 23.49 |
| 2000-07-19 | 20.20 |
| 2000-07-18 | 20.20 |
| 2000-07-17 | 23.49 |
| 2000-07-14 | 21.85 |
| 2000-07-13 | 28.43 |
| 2000-07-12 | 30.08 |
| 2000-07-11 | 28.43 |
| 2000-07-10 | 25.14 |
| 2000-07-07 | 18.55 |
| 2000-07-06 | 16.91 |
| 2000-07-05 | 16.91 |
| 2000-07-04 | 16.91 |
| 2000-07-03 | 16.91 |
| 2000-06-30 | 16.91 |
| 2000-06-29 | 16.91 |
| 2000-06-28 | 18.55 |
| 2000-06-27 | 11.97 |
| 2000-06-26 | 16.91 |
| 2000-06-23 | 13.61 |
| 2000-06-22 | 18.55 |
| 2000-06-21 | 18.55 |
| 2000-06-20 | 21.85 |
| 2000-06-19 | 25.14 |
| 2000-06-16 | 31.73 |
| 2000-06-15 | 15.26 |
| 2000-06-14 | 13.61 |
| 2000-06-13 | 16.73 |
| 2000-06-12 | 15.17 |
| 2000-06-09 | 12.06 |
| 2000-06-08 | 13.61 |
| 2000-06-07 | 15.17 |
| 2000-06-05 | 13.61 |
| 2000-06-02 | 8.94 |
| 2000-06-01 | 2.72 |
| 2000-05-31 | 4.28 |
| 2000-05-30 | 4.28 |
| 2000-05-29 | 4.28 |
| 2000-05-26 | 7.39 |
| 2000-05-25 | 8.94 |
| 2000-05-24 | 12.06 |
| 2000-05-23 | 8.94 |
| 2000-05-22 | 8.94 |
| 2000-05-19 | 8.94 |
| 2000-05-18 | 12.06 |
| 2000-05-17 | 15.17 |
| 2000-05-16 | 15.17 |
| 2000-05-15 | 13.61 |
| 2000-05-12 | 8.94 |
| 2000-05-10 | 13.61 |
| 2000-05-09 | 12.06 |
| 2000-05-08 | 8.94 |
| 2000-05-05 | 13.61 |
| 2000-05-04 | 13.61 |
| 2000-05-03 | 12.06 |
| 2000-05-02 | 12.06 |
| 2000-04-28 | 8.94 |
| 2000-04-27 | 7.39 |
| 2000-04-26 | 12.06 |
| 2000-04-25 | 12.06 |
| 2000-04-20 | 5.83 |
| 2000-04-19 | 15.17 |
| 2000-04-18 | 13.61 |
| 2000-04-17 | 12.06 |
| 2000-04-14 | 22.95 |
| 2000-04-13 | 24.51 |
| 2000-04-12 | 27.62 |
| 2000-04-11 | 27.62 |
| 2000-04-10 | 26.06 |
| 2000-04-07 | 30.73 |
| 2000-04-06 | 29.18 |
| 2000-04-05 | 29.18 |
| 2000-04-03 | 38.52 |
| 2000-03-31 | 36.96 |
| 2000-03-30 | 40.07 |
| 2000-03-29 | 41.63 |
| 2000-03-28 | 44.74 |
| 2000-03-27 | 43.18 |
| 2000-03-24 | 41.63 |
| 2000-03-23 | 40.07 |
| 2000-03-22 | 40.07 |
| 2000-03-21 | 38.52 |
| 2000-03-20 | 44.74 |
| 2000-03-17 | 44.74 |
| 2000-03-16 | 41.63 |
| 2000-03-15 | 46.30 |
| 2000-03-14 | 43.18 |
| 2000-03-13 | 40.07 |
| 2000-03-10 | 46.30 |
| 2000-03-09 | 49.41 |
| 2000-03-08 | 52.52 |
| 2000-03-07 | 52.52 |
| 2000-03-06 | 52.52 |
| 2000-03-03 | 54.08 |
| 2000-03-02 | 49.41 |
| 2000-03-01 | 46.30 |
| 2000-02-29 | 46.30 |
| 2000-02-28 | 44.74 |
| 2000-02-25 | 49.41 |
| 2000-02-24 | 61.86 |
| 2000-02-23 | 64.97 |
| 2000-02-22 | 61.86 |
| 2000-02-21 | 68.09 |
| 2000-02-18 | 68.09 |
| 2000-02-17 | 74.31 |
| 2000-02-16 | 61.86 |
| 2000-02-15 | 55.64 |
| 2000-02-14 | 55.64 |
| 2000-02-11 | 55.64 |
| 2000-02-10 | 58.75 |
| 2000-02-09 | 55.64 |
| 2000-02-08 | 64.97 |
| 2000-02-03 | 68.09 |
| 2000-02-02 | 64.97 |
| 2000-02-01 | 61.86 |
| 2000-01-31 | 68.09 |
| 2000-01-28 | 77.42 |
| 2000-01-27 | 54.08 |
| 2000-01-26 | 47.85 |
| 2000-01-25 | 46.30 |
| 2000-01-24 | 47.85 |
| 2000-01-21 | 46.30 |
| 2000-01-20 | 46.30 |
| 2000-01-19 | 46.30 |
| 2000-01-18 | 43.18 |
| 2000-01-17 | 46.30 |
| 2000-01-14 | 50.97 |
| 2000-01-13 | 50.97 |
| 2000-01-12 | 40.07 |
| 2000-01-11 | 40.07 |
| 2000-01-10 | 41.63 |
| 2000-01-07 | 36.96 |
| 2000-01-06 | 33.85 |
| 2000-01-05 | 36.96 |
| 2000-01-04 | 47.85 |
| 2000-01-03 | 50.97 |
| 1999-12-30 | 50.97 |
| 1999-12-29 | 44.74 |
| 1999-12-28 | 43.18 |
| 1999-12-24 | 36.96 |
| 1999-12-23 | 40.07 |
| 1999-12-22 | 35.40 |
| 1999-12-21 | 38.52 |
| 1999-12-20 | 44.74 |
| 1999-12-17 | 44.74 |
| 1999-12-16 | 46.30 |
| 1999-12-15 | 46.30 |
| 1999-12-14 | 55.64 |
| 1999-12-13 | 64.97 |
| 1999-12-10 | 71.20 |
| 1999-12-09 | 74.31 |
| 1999-12-08 | 74.31 |
| 1999-12-07 | 74.31 |
| 1999-12-06 | 46.30 |
| 1999-12-03 | 36.96 |
| 1999-12-02 | 33.85 |
| 1999-12-01 | 38.46 |
| 1999-11-30 | 33.85 |
| 1999-11-29 | 32.31 |
| 1999-11-26 | 38.46 |
| 1999-11-25 | 36.92 |
| 1999-11-24 | 40.00 |
| 1999-11-23 | 56.92 |
| 1999-11-22 | 66.15 |
| 1999-11-19 | 72.31 |
| 1999-11-18 | 69.23 |
| 1999-11-17 | 66.15 |
| 1999-11-16 | 72.31 |
| 1999-11-15 | 56.92 |
| 1999-11-12 | 56.92 |
| 1999-11-11 | 60.00 |
| 1999-11-10 | 63.08 |
| 1999-11-09 | 66.15 |
| 1999-11-08 | 66.15 |
| 1999-11-05 | 69.23 |
| 1999-11-04 | 69.23 |
| 1999-11-03 | 66.15 |
| 1999-11-02 | 63.08 |
| 1999-11-01 | 66.15 |
| 1999-10-29 | 66.15 |
| 1999-10-28 | 66.15 |
| 1999-10-27 | 69.23 |
| 1999-10-26 | 69.23 |
| 1999-10-25 | 63.08 |
| 1999-10-22 | 56.92 |
| 1999-10-21 | 53.85 |
| 1999-10-20 | 53.85 |
| 1999-10-19 | 47.69 |
| 1999-10-15 | 60.00 |
| 1999-10-14 | 66.15 |
| 1999-10-13 | 63.08 |
| 1999-10-12 | 69.23 |
| 1999-10-11 | 78.46 |
| 1999-10-08 | 78.46 |
| 1999-10-07 | 81.54 |
| 1999-10-06 | 81.54 |
| 1999-10-05 | 72.31 |
| 1999-10-04 | 75.38 |
| 1999-09-30 | 75.38 |
| 1999-09-29 | 75.38 |
| 1999-09-28 | 75.38 |
| 1999-09-27 | 75.38 |
| 1999-09-24 | 78.46 |
| 1999-09-23 | 78.46 |
| 1999-09-22 | 75.38 |
| 1999-09-21 | 81.54 |
| 1999-09-20 | 84.62 |
| 1999-09-17 | 90.77 |
| 1999-09-15 | 78.46 |
| 1999-09-14 | 81.54 |
| 1999-09-13 | 84.62 |
| 1999-09-10 | 90.77 |
| 1999-09-09 | 78.46 |
| 1999-09-08 | 75.38 |
| 1999-09-07 | 78.46 |
| 1999-09-06 | 75.38 |
| 1999-09-03 | 75.38 |
| 1999-09-02 | 72.31 |
| 1999-09-01 | 78.46 |
| 1999-08-31 | 78.46 |
| 1999-08-30 | 84.62 |
| 1999-08-27 | 78.46 |
| 1999-08-26 | 78.46 |
| 1999-08-25 | 72.31 |
| 1999-08-24 | 81.54 |
| 1999-08-23 | 81.54 |
| 1999-08-20 | 81.54 |
| 1999-08-19 | 84.62 |
| 1999-08-18 | 78.46 |
| 1999-08-17 | 78.46 |
| 1999-08-16 | 78.46 |
| 1999-08-13 | 72.31 |
| 1999-08-12 | 78.46 |
| 1999-08-11 | 75.38 |
| 1999-08-10 | 78.46 |
| 1999-08-09 | 93.85 |
| 1999-08-06 | 115.38 |
| 1999-08-05 | 121.54 |
| 1999-08-04 | 100.00 |
| 1999-08-03 | 100.00 |
| 1999-08-02 | 100.00 |
| 1999-07-30 | 93.85 |
| 1999-07-29 | 93.85 |
| 1999-07-28 | 96.92 |
| 1999-07-27 | 90.77 |
| 1999-07-26 | 84.62 |
| 1999-07-23 | 87.69 |
| 1999-07-22 | 96.92 |
| 1999-07-21 | 103.08 |
| 1999-07-20 | 103.08 |
| 1999-07-19 | 103.08 |
| 1999-07-16 | 112.31 |
| 1999-07-15 | 112.31 |
| 1999-07-14 | 106.15 |
| 1999-07-13 | 118.46 |
| 1999-07-12 | 127.69 |
| 1999-07-09 | 124.62 |
| 1999-07-08 | 118.46 |
| 1999-07-07 | 127.69 |
| 1999-07-06 | 127.69 |
| 1999-07-05 | 130.77 |
| 1999-07-02 | 124.62 |
| 1999-06-30 | 130.77 |
| 1999-06-29 | 121.54 |
| 1999-06-28 | 118.46 |
| 1999-06-25 | 100.00 |
| 1999-06-24 | 109.23 |
| 1999-06-23 | 109.23 |
| 1999-06-22 | 115.38 |
| 1999-06-21 | 93.85 |
| 1999-06-17 | 90.77 |
| 1999-06-16 | 87.69 |
| 1999-06-15 | 84.62 |
| 1999-06-14 | 90.77 |
| 1999-06-11 | 96.92 |
| 1999-06-10 | 87.69 |
| 1999-06-09 | 84.62 |
| 1999-06-08 | 81.54 |
| 1999-06-07 | 78.46 |
| 1999-06-04 | 75.38 |
| 1999-06-03 | 81.54 |
| 1999-06-02 | 78.46 |
| 1999-06-01 | 78.46 |
| 1999-05-31 | 72.31 |
| 1999-05-28 | 69.23 |
| 1999-05-27 | 78.46 |
| 1999-05-26 | 78.46 |
| 1999-05-25 | 81.54 |
| 1999-05-24 | 87.69 |
| 1999-05-21 | 78.46 |
| 1999-05-20 | 81.54 |
| 1999-05-19 | 78.46 |
| 1999-05-18 | 78.46 |
| 1999-05-17 | 75.38 |
| 1999-05-14 | 81.54 |
| 1999-05-13 | 84.62 |
| 1999-05-12 | 81.54 |
| 1999-05-11 | 81.54 |
| 1999-05-10 | 81.54 |
| 1999-05-07 | 81.54 |
| 1999-05-06 | 106.15 |
| 1999-05-05 | 103.08 |
| 1999-05-04 | 93.85 |
| 1999-05-03 | 93.85 |
| 1999-04-30 | 96.92 |
| 1999-04-29 | 81.54 |
| 1999-04-28 | 81.54 |
| 1999-04-27 | 84.62 |
| 1999-04-26 | 87.69 |
| 1999-04-23 | 84.62 |
| 1999-04-22 | 93.85 |
| 1999-04-21 | 81.54 |
| 1999-04-20 | 90.77 |
| 1999-04-19 | 69.23 |
| 1999-04-16 | 69.23 |
| 1999-04-15 | 69.23 |
| 1999-04-14 | 63.08 |
| 1999-04-13 | 69.23 |
| 1999-04-12 | 60.00 |
| 1999-04-09 | 63.08 |
| 1999-04-08 | 53.85 |
| 1999-04-07 | 60.00 |
| 1999-04-01 | 56.92 |
| 1999-03-31 | 49.23 |
| 1999-03-30 | 53.85 |
| 1999-03-29 | 47.69 |
| 1999-03-26 | 50.77 |
| 1999-03-25 | 53.85 |
| 1999-03-24 | 53.85 |
| 1999-03-23 | 56.92 |
| 1999-03-22 | 56.92 |
| 1999-03-19 | 56.92 |
| 1999-03-18 | 47.69 |
| 1999-03-17 | 60.00 |
| 1999-03-16 | 53.85 |
| 1999-03-15 | 53.85 |
| 1999-03-12 | 53.85 |
| 1999-03-11 | 53.85 |
| 1999-03-10 | 53.85 |
| 1999-03-09 | 52.31 |
| 1999-03-08 | 49.23 |
| 1999-03-05 | 47.69 |
| 1999-03-04 | 40.00 |
| 1999-03-03 | 35.38 |
| 1999-03-02 | 41.54 |
| 1999-03-01 | 40.00 |
| 1999-02-26 | 44.62 |
| 1999-02-25 | 41.54 |
| 1999-02-24 | 41.54 |
| 1999-02-23 | 41.54 |
| 1999-02-22 | 38.46 |
| 1999-02-19 | 32.31 |
| 1999-02-15 | 32.31 |
| 1999-02-12 | 32.31 |
| 1999-02-11 | 29.23 |
| 1999-02-10 | 29.23 |
| 1999-02-09 | 30.77 |
| 1999-02-08 | 30.77 |
| 1999-02-05 | 27.69 |
| 1999-02-04 | 32.31 |
| 1999-02-03 | 30.77 |
| 1999-02-02 | 35.38 |
| 1999-02-01 | 29.23 |
| 1999-01-29 | 30.77 |
| 1999-01-28 | 26.15 |
| 1999-01-27 | 26.15 |
| 1999-01-26 | 23.08 |
| 1999-01-25 | 15.38 |
| 1999-01-22 | 23.08 |
| 1999-01-21 | 23.08 |
| 1999-01-20 | 29.23 |
| 1999-01-19 | 32.31 |
| 1999-01-18 | 36.92 |
| 1999-01-15 | 36.92 |
| 1999-01-14 | 35.38 |
| 1999-01-13 | 41.54 |
| 1999-01-12 | 44.62 |
| 1999-01-11 | 49.23 |
| 1999-01-08 | 43.08 |
| 1999-01-07 | 44.62 |
| 1999-01-06 | 41.54 |
| 1999-01-05 | 44.62 |
| 1999-01-04 | 41.54 |
| 1998-12-31 | 40.00 |
| 1998-12-30 | 38.46 |
| 1998-12-29 | 46.15 |
| 1998-12-28 | 36.92 |
| 1998-12-24 | 47.69 |
| 1998-12-23 | 47.69 |
| 1998-12-22 | 46.15 |
| 1998-12-21 | 47.69 |
| 1998-12-18 | 50.77 |
| 1998-12-17 | 47.69 |
| 1998-12-16 | 49.23 |
| 1998-12-15 | 52.31 |
| 1998-12-14 | 49.23 |
| 1998-12-11 | 50.77 |
| 1998-12-10 | 56.92 |
| 1998-12-09 | 60.00 |
| 1998-12-08 | 63.08 |
| 1998-12-07 | 69.23 |
| 1998-12-04 | 60.00 |
| 1998-12-03 | 63.08 |
| 1998-12-02 | 60.00 |
| 1998-12-01 | 60.00 |
| 1998-11-30 | 66.15 |
| 1998-11-27 | 75.38 |
| 1998-11-26 | 78.46 |
| 1998-11-25 | 81.54 |
| 1998-11-24 | 87.69 |
| 1998-11-23 | 84.62 |
| 1998-11-20 | 90.77 |
| 1998-11-19 | 93.85 |
| 1998-11-18 | 90.77 |
| 1998-11-17 | 87.69 |
| 1998-11-16 | 75.38 |
| 1998-11-13 | 72.31 |
| 1998-11-12 | 75.38 |
| 1998-11-11 | 69.23 |
| 1998-11-10 | 66.15 |
| 1998-11-09 | 63.08 |
| 1998-11-06 | 66.15 |
| 1998-11-05 | 66.15 |
| 1998-11-04 | 78.46 |
| 1998-11-03 | 87.69 |
| 1998-11-02 | 66.15 |
| 1998-10-30 | 60.00 |
| 1998-10-29 | 60.00 |
| 1998-10-27 | 75.38 |
| 1998-10-26 | 50.77 |
| 1998-10-23 | 47.69 |
| 1998-10-22 | 41.54 |
| 1998-10-21 | 52.31 |
| 1998-10-20 | 63.08 |
| 1998-10-19 | 47.69 |
| 1998-10-16 | 47.69 |
| 1998-10-15 | 32.31 |
| 1998-10-14 | 24.62 |
| 1998-10-13 | 23.08 |
| 1998-10-12 | 26.15 |
| 1998-10-09 | 16.92 |
| 1998-10-08 | 6.15 |
| 1998-10-07 | 4.62 |
| 1998-10-05 | 3.08 |
| 1998-09-30 | 7.69 |
| 1998-09-29 | 7.69 |
| 1998-09-28 | 13.85 |
| 1998-09-25 | 7.69 |
| 1998-09-24 | 13.85 |
| 1998-09-23 | 1.54 |
| 1998-09-22 | 1.54 |
| 1998-09-21 | 7.69 |
| 1998-09-18 | 13.85 |
| 1998-09-17 | 13.85 |
| 1998-09-16 | 16.92 |
| 1998-09-15 | 13.85 |
| 1998-09-14 | 15.38 |
| 1998-09-11 | 15.38 |
| 1998-09-10 | 21.54 |
| 1998-09-09 | 23.08 |
| 1998-09-08 | 29.23 |
| 1998-09-07 | 23.08 |
| 1998-09-04 | 10.77 |
| 1998-09-03 | 1.54 |
| 1998-09-02 | -3.08 |
| 1998-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy