Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 1996-03-28 | 2005-08-08 | 2005-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2005-08-12 | -13.53 |
| 2005-08-11 | -13.53 |
| 2005-08-10 | -13.53 |
| 2005-08-09 | -13.53 |
| 2005-08-08 | -13.53 |
| 2005-08-05 | -13.53 |
| 2005-08-04 | -13.53 |
| 2005-08-03 | -13.53 |
| 2005-08-02 | -13.53 |
| 2005-08-01 | -13.53 |
| 2005-07-29 | -13.53 |
| 2005-07-28 | -13.53 |
| 2005-07-27 | -13.53 |
| 2005-07-26 | -13.53 |
| 2005-07-25 | -13.53 |
| 2005-07-22 | -16.25 |
| 2005-07-21 | -16.25 |
| 2005-07-20 | -16.25 |
| 2005-07-19 | -17.34 |
| 2005-07-18 | -17.34 |
| 2005-07-15 | -17.88 |
| 2005-07-14 | -17.88 |
| 2005-07-13 | -17.88 |
| 2005-07-12 | -18.43 |
| 2005-07-11 | -18.97 |
| 2005-07-08 | -18.97 |
| 2005-07-07 | -18.97 |
| 2005-07-06 | -18.97 |
| 2005-07-05 | -18.97 |
| 2005-07-04 | -18.97 |
| 2005-06-30 | -18.97 |
| 2005-06-29 | -18.97 |
| 2005-06-28 | -18.43 |
| 2005-06-27 | -18.97 |
| 2005-06-24 | -18.43 |
| 2005-06-23 | -18.43 |
| 2005-06-22 | -18.97 |
| 2005-06-21 | -18.97 |
| 2005-06-20 | -18.97 |
| 2005-06-17 | -19.51 |
| 2005-06-16 | -19.51 |
| 2005-06-15 | -19.51 |
| 2005-06-14 | -20.60 |
| 2005-06-13 | -20.06 |
| 2005-06-10 | -19.51 |
| 2005-06-09 | -19.51 |
| 2005-06-08 | -17.88 |
| 2005-06-07 | -17.34 |
| 2005-06-06 | -15.71 |
| 2005-06-03 | -15.16 |
| 2005-06-02 | -15.16 |
| 2005-06-01 | -16.25 |
| 2005-05-31 | -15.71 |
| 2005-05-30 | -16.79 |
| 2005-05-27 | -17.88 |
| 2005-05-26 | -18.43 |
| 2005-05-25 | -18.97 |
| 2005-05-24 | -18.43 |
| 2005-05-23 | -18.43 |
| 2005-05-20 | -18.43 |
| 2005-05-19 | -47.79 |
| 2005-05-18 | -47.79 |
| 2005-05-17 | -47.79 |
| 2005-05-13 | -47.79 |
| 2005-05-12 | -45.89 |
| 2005-05-11 | -46.43 |
| 2005-05-10 | -45.62 |
| 2005-05-09 | -45.07 |
| 2005-05-06 | -45.07 |
| 2005-05-05 | -45.62 |
| 2005-05-04 | -46.16 |
| 2005-05-03 | -46.16 |
| 2005-04-29 | -46.16 |
| 2005-04-28 | -46.71 |
| 2005-04-27 | -45.89 |
| 2005-04-26 | -45.62 |
| 2005-04-25 | -47.52 |
| 2005-04-22 | -46.71 |
| 2005-04-21 | -48.88 |
| 2005-04-20 | -48.34 |
| 2005-04-19 | -48.34 |
| 2005-04-18 | -48.34 |
| 2005-04-15 | -47.25 |
| 2005-04-14 | -47.25 |
| 2005-04-13 | -46.49 |
| 2005-04-12 | -47.03 |
| 2005-04-11 | -47.03 |
| 2005-04-08 | -47.84 |
| 2005-04-07 | -47.84 |
| 2005-04-06 | -49.46 |
| 2005-04-04 | -50.00 |
| 2005-04-01 | -48.65 |
| 2005-03-31 | -48.65 |
| 2005-03-30 | -50.00 |
| 2005-03-29 | -50.00 |
| 2005-03-24 | -50.54 |
| 2005-03-23 | -49.46 |
| 2005-03-22 | -49.19 |
| 2005-03-21 | -47.84 |
| 2005-03-18 | -49.46 |
| 2005-03-17 | -47.03 |
| 2005-03-16 | -47.03 |
| 2005-03-15 | -47.57 |
| 2005-03-14 | -47.84 |
| 2005-03-11 | -47.84 |
| 2005-03-10 | -47.57 |
| 2005-03-09 | -47.84 |
| 2005-03-08 | -47.84 |
| 2005-03-07 | -49.46 |
| 2005-03-04 | -48.92 |
| 2005-03-03 | -48.38 |
| 2005-03-02 | -48.11 |
| 2005-03-01 | -45.95 |
| 2005-02-28 | -44.87 |
| 2005-02-25 | -45.41 |
| 2005-02-24 | -45.95 |
| 2005-02-23 | -46.22 |
| 2005-02-22 | -46.22 |
| 2005-02-21 | -47.03 |
| 2005-02-18 | -46.22 |
| 2005-02-17 | -46.49 |
| 2005-02-16 | -44.33 |
| 2005-02-15 | -43.24 |
| 2005-02-14 | -42.16 |
| 2005-02-08 | -43.78 |
| 2005-02-07 | -43.78 |
| 2005-02-04 | -46.49 |
| 2005-02-03 | -41.62 |
| 2005-02-02 | -37.30 |
| 2005-02-01 | -45.95 |
| 2005-01-31 | -45.41 |
| 2005-01-28 | -48.65 |
| 2005-01-27 | -48.38 |
| 2005-01-26 | -53.78 |
| 2005-01-25 | -53.78 |
| 2005-01-24 | -54.60 |
| 2005-01-21 | -54.87 |
| 2005-01-20 | -54.87 |
| 2005-01-19 | -54.05 |
| 2005-01-18 | -54.60 |
| 2005-01-17 | -54.60 |
| 2005-01-14 | -55.68 |
| 2005-01-13 | -54.87 |
| 2005-01-12 | -54.60 |
| 2005-01-11 | -55.41 |
| 2005-01-10 | -56.22 |
| 2005-01-07 | -55.41 |
| 2005-01-06 | -54.05 |
| 2005-01-05 | -54.87 |
| 2005-01-04 | -53.78 |
| 2005-01-03 | -54.05 |
| 2004-12-31 | -55.14 |
| 2004-12-30 | -55.14 |
| 2004-12-29 | -54.60 |
| 2004-12-28 | -56.76 |
| 2004-12-24 | -57.03 |
| 2004-12-23 | -57.30 |
| 2004-12-22 | -57.84 |
| 2004-12-21 | -57.84 |
| 2004-12-20 | -57.84 |
| 2004-12-17 | -57.84 |
| 2004-12-16 | -57.84 |
| 2004-12-15 | -58.38 |
| 2004-12-14 | -57.30 |
| 2004-12-13 | -58.92 |
| 2004-12-10 | -58.11 |
| 2004-12-09 | -57.57 |
| 2004-12-08 | -57.57 |
| 2004-12-07 | -57.84 |
| 2004-12-06 | -57.84 |
| 2004-12-03 | -57.30 |
| 2004-12-02 | -57.57 |
| 2004-12-01 | -57.57 |
| 2004-11-30 | -57.30 |
| 2004-11-29 | -57.30 |
| 2004-11-26 | -57.89 |
| 2004-11-25 | -58.16 |
| 2004-11-24 | -57.89 |
| 2004-11-23 | -58.43 |
| 2004-11-22 | -58.43 |
| 2004-11-19 | -58.16 |
| 2004-11-18 | -58.16 |
| 2004-11-17 | -57.89 |
| 2004-11-16 | -58.16 |
| 2004-11-15 | -58.43 |
| 2004-11-12 | -58.97 |
| 2004-11-11 | -58.70 |
| 2004-11-10 | -58.70 |
| 2004-11-09 | -58.97 |
| 2004-11-08 | -58.70 |
| 2004-11-05 | -58.70 |
| 2004-11-04 | -58.43 |
| 2004-11-03 | -58.70 |
| 2004-11-02 | -58.70 |
| 2004-11-01 | -58.97 |
| 2004-10-29 | -59.77 |
| 2004-10-28 | -60.31 |
| 2004-10-27 | -60.84 |
| 2004-10-26 | -60.57 |
| 2004-10-25 | -60.57 |
| 2004-10-21 | -60.04 |
| 2004-10-20 | -59.50 |
| 2004-10-19 | -59.50 |
| 2004-10-18 | -59.23 |
| 2004-10-15 | -59.23 |
| 2004-10-14 | -60.84 |
| 2004-10-13 | -59.23 |
| 2004-10-12 | -59.77 |
| 2004-10-11 | -59.77 |
| 2004-10-08 | -59.23 |
| 2004-10-07 | -58.70 |
| 2004-10-06 | -58.97 |
| 2004-10-05 | -58.97 |
| 2004-10-04 | -58.97 |
| 2004-09-30 | -59.23 |
| 2004-09-28 | -58.70 |
| 2004-09-27 | -58.70 |
| 2004-09-24 | -58.97 |
| 2004-09-23 | -57.09 |
| 2004-09-22 | -57.09 |
| 2004-09-21 | -56.82 |
| 2004-09-20 | -57.36 |
| 2004-09-17 | -57.09 |
| 2004-09-16 | -56.55 |
| 2004-09-15 | -56.82 |
| 2004-09-14 | -57.89 |
| 2004-09-13 | -58.70 |
| 2004-09-10 | -59.77 |
| 2004-09-09 | -60.04 |
| 2004-09-08 | -57.62 |
| 2004-09-07 | -57.62 |
| 2004-09-06 | -57.89 |
| 2004-09-03 | -58.16 |
| 2004-09-02 | -58.16 |
| 2004-09-01 | -58.43 |
| 2004-08-31 | -58.43 |
| 2004-08-30 | -59.23 |
| 2004-08-27 | -59.23 |
| 2004-08-26 | -60.04 |
| 2004-08-25 | -60.31 |
| 2004-08-24 | -60.31 |
| 2004-08-23 | -60.31 |
| 2004-08-20 | -60.31 |
| 2004-08-19 | -60.84 |
| 2004-08-18 | -60.84 |
| 2004-08-17 | -60.84 |
| 2004-08-16 | -60.31 |
| 2004-08-13 | -61.38 |
| 2004-08-12 | -61.11 |
| 2004-08-11 | -60.04 |
| 2004-08-10 | -60.04 |
| 2004-08-09 | -60.04 |
| 2004-08-06 | -60.04 |
| 2004-08-05 | -59.77 |
| 2004-08-04 | -60.31 |
| 2004-08-03 | -59.50 |
| 2004-08-02 | -59.23 |
| 2004-07-30 | -58.70 |
| 2004-07-29 | -58.70 |
| 2004-07-28 | -58.43 |
| 2004-07-27 | -58.43 |
| 2004-07-26 | -59.23 |
| 2004-07-23 | -59.23 |
| 2004-07-22 | -59.23 |
| 2004-07-21 | -58.70 |
| 2004-07-20 | -57.62 |
| 2004-07-19 | -58.16 |
| 2004-07-16 | -58.16 |
| 2004-07-15 | -58.43 |
| 2004-07-14 | -58.43 |
| 2004-07-13 | -58.70 |
| 2004-07-12 | -57.36 |
| 2004-07-09 | -58.16 |
| 2004-07-08 | -58.16 |
| 2004-07-07 | -58.16 |
| 2004-07-06 | -58.43 |
| 2004-07-05 | -59.23 |
| 2004-07-02 | -59.23 |
| 2004-06-30 | -59.77 |
| 2004-06-29 | -59.77 |
| 2004-06-28 | -59.77 |
| 2004-06-25 | -60.31 |
| 2004-06-24 | -60.31 |
| 2004-06-23 | -60.84 |
| 2004-06-21 | -60.31 |
| 2004-06-18 | -61.65 |
| 2004-06-17 | -60.57 |
| 2004-06-16 | -60.57 |
| 2004-06-15 | -60.57 |
| 2004-06-14 | -60.31 |
| 2004-06-11 | -59.77 |
| 2004-06-10 | -60.31 |
| 2004-06-09 | -59.77 |
| 2004-06-08 | -60.04 |
| 2004-06-07 | -59.50 |
| 2004-06-04 | -60.31 |
| 2004-06-03 | -59.77 |
| 2004-06-02 | -59.77 |
| 2004-06-01 | -59.23 |
| 2004-05-31 | -59.23 |
| 2004-05-28 | -59.77 |
| 2004-05-27 | -59.77 |
| 2004-05-25 | -60.31 |
| 2004-05-24 | -60.31 |
| 2004-05-21 | -60.84 |
| 2004-05-20 | -61.65 |
| 2004-05-19 | -62.18 |
| 2004-05-18 | -63.26 |
| 2004-05-17 | -64.06 |
| 2004-05-14 | -62.99 |
| 2004-05-13 | -62.45 |
| 2004-05-12 | -61.11 |
| 2004-05-11 | -62.45 |
| 2004-05-10 | -60.84 |
| 2004-05-07 | -59.77 |
| 2004-05-06 | -59.77 |
| 2004-05-05 | -60.84 |
| 2004-05-04 | -58.43 |
| 2004-05-03 | -60.57 |
| 2004-04-30 | -59.77 |
| 2004-04-29 | -58.70 |
| 2004-04-28 | -56.28 |
| 2004-04-27 | -57.09 |
| 2004-04-26 | -57.09 |
| 2004-04-23 | -57.09 |
| 2004-04-22 | -57.89 |
| 2004-04-21 | -57.09 |
| 2004-04-20 | -55.48 |
| 2004-04-19 | -54.94 |
| 2004-04-16 | -54.67 |
| 2004-04-15 | -54.41 |
| 2004-04-14 | -53.66 |
| 2004-04-13 | -53.12 |
| 2004-04-08 | -53.12 |
| 2004-04-07 | -53.12 |
| 2004-04-06 | -52.86 |
| 2004-04-02 | -53.39 |
| 2004-04-01 | -53.12 |
| 2004-03-31 | -52.59 |
| 2004-03-30 | -53.12 |
| 2004-03-29 | -53.39 |
| 2004-03-26 | -52.59 |
| 2004-03-25 | -52.06 |
| 2004-03-24 | -51.52 |
| 2004-03-23 | -52.06 |
| 2004-03-22 | -52.32 |
| 2004-03-19 | -51.79 |
| 2004-03-18 | -52.86 |
| 2004-03-17 | -47.53 |
| 2004-03-16 | -48.33 |
| 2004-03-15 | -48.33 |
| 2004-03-12 | -49.66 |
| 2004-03-11 | -48.33 |
| 2004-03-10 | -47.53 |
| 2004-03-09 | -46.20 |
| 2004-03-08 | -44.60 |
| 2004-03-05 | -43.53 |
| 2004-03-04 | -44.60 |
| 2004-03-03 | -48.33 |
| 2004-03-02 | -48.59 |
| 2004-03-01 | -49.93 |
| 2004-02-27 | -50.46 |
| 2004-02-26 | -50.99 |
| 2004-02-25 | -51.26 |
| 2004-02-24 | -50.19 |
| 2004-02-23 | -50.73 |
| 2004-02-20 | -50.19 |
| 2004-02-19 | -50.73 |
| 2004-02-18 | -50.46 |
| 2004-02-17 | -50.73 |
| 2004-02-16 | -49.93 |
| 2004-02-13 | -50.46 |
| 2004-02-12 | -49.66 |
| 2004-02-11 | -49.66 |
| 2004-02-10 | -52.06 |
| 2004-02-09 | -52.32 |
| 2004-02-06 | -52.86 |
| 2004-02-05 | -53.66 |
| 2004-02-04 | -53.12 |
| 2004-02-03 | -52.86 |
| 2004-02-02 | -52.86 |
| 2004-01-30 | -50.99 |
| 2004-01-29 | -53.12 |
| 2004-01-28 | -54.19 |
| 2004-01-27 | -51.52 |
| 2004-01-26 | -51.52 |
| 2004-01-21 | -51.79 |
| 2004-01-20 | -54.72 |
| 2004-01-19 | -56.58 |
| 2004-01-16 | -56.85 |
| 2004-01-15 | -56.85 |
| 2004-01-14 | -56.85 |
| 2004-01-13 | -56.85 |
| 2004-01-12 | -56.32 |
| 2004-01-09 | -56.32 |
| 2004-01-08 | -56.32 |
| 2004-01-07 | -55.79 |
| 2004-01-06 | -55.79 |
| 2004-01-05 | -55.79 |
| 2004-01-02 | -57.65 |
| 2003-12-31 | -58.72 |
| 2003-12-30 | -58.72 |
| 2003-12-29 | -58.45 |
| 2003-12-24 | -58.45 |
| 2003-12-23 | -58.45 |
| 2003-12-22 | -58.45 |
| 2003-12-19 | -58.72 |
| 2003-12-18 | -58.98 |
| 2003-12-17 | -58.45 |
| 2003-12-16 | -58.45 |
| 2003-12-15 | -57.92 |
| 2003-12-12 | -57.38 |
| 2003-12-11 | -57.92 |
| 2003-12-10 | -58.18 |
| 2003-12-09 | -58.45 |
| 2003-12-08 | -58.45 |
| 2003-12-05 | -57.65 |
| 2003-12-04 | -57.92 |
| 2003-12-03 | -57.92 |
| 2003-12-02 | -58.18 |
| 2003-12-01 | -58.72 |
| 2003-11-28 | -59.78 |
| 2003-11-27 | -60.58 |
| 2003-11-26 | -60.85 |
| 2003-11-25 | -61.38 |
| 2003-11-24 | -61.65 |
| 2003-11-21 | -61.65 |
| 2003-11-20 | -61.97 |
| 2003-11-19 | -62.23 |
| 2003-11-18 | -61.44 |
| 2003-11-17 | -61.70 |
| 2003-11-14 | -60.91 |
| 2003-11-13 | -60.38 |
| 2003-11-12 | -60.91 |
| 2003-11-11 | -60.91 |
| 2003-11-10 | -60.38 |
| 2003-11-07 | -59.59 |
| 2003-11-06 | -60.12 |
| 2003-11-05 | -59.59 |
| 2003-11-04 | -59.32 |
| 2003-11-03 | -59.85 |
| 2003-10-31 | -59.85 |
| 2003-10-30 | -59.85 |
| 2003-10-29 | -58.80 |
| 2003-10-28 | -59.32 |
| 2003-10-27 | -59.85 |
| 2003-10-24 | -60.12 |
| 2003-10-23 | -59.85 |
| 2003-10-22 | -58.53 |
| 2003-10-21 | -58.80 |
| 2003-10-20 | -59.06 |
| 2003-10-17 | -59.06 |
| 2003-10-16 | -58.27 |
| 2003-10-15 | -57.21 |
| 2003-10-14 | -56.68 |
| 2003-10-13 | -57.21 |
| 2003-10-10 | -57.21 |
| 2003-10-09 | -58.53 |
| 2003-10-08 | -60.38 |
| 2003-10-07 | -60.38 |
| 2003-10-06 | -61.17 |
| 2003-10-03 | -62.76 |
| 2003-10-02 | -59.85 |
| 2003-09-30 | -59.85 |
| 2003-09-29 | -60.64 |
| 2003-09-26 | -60.38 |
| 2003-09-25 | -60.38 |
| 2003-09-24 | -59.85 |
| 2003-09-23 | -61.44 |
| 2003-09-22 | -61.44 |
| 2003-09-19 | -60.91 |
| 2003-09-18 | -60.91 |
| 2003-09-17 | -59.85 |
| 2003-09-16 | -59.85 |
| 2003-09-15 | -60.12 |
| 2003-09-11 | -60.38 |
| 2003-09-10 | -60.91 |
| 2003-09-09 | -59.59 |
| 2003-09-08 | -59.06 |
| 2003-09-05 | -59.32 |
| 2003-09-04 | -58.00 |
| 2003-09-03 | -56.95 |
| 2003-09-02 | -59.59 |
| 2003-09-01 | -60.91 |
| 2003-08-29 | -62.49 |
| 2003-08-28 | -62.49 |
| 2003-08-27 | -62.76 |
| 2003-08-26 | -62.76 |
| 2003-08-25 | -62.23 |
| 2003-08-22 | -61.44 |
| 2003-08-21 | -61.17 |
| 2003-08-20 | -63.29 |
| 2003-08-19 | -63.02 |
| 2003-08-18 | -63.55 |
| 2003-08-15 | -63.02 |
| 2003-08-14 | -63.02 |
| 2003-08-13 | -62.76 |
| 2003-08-12 | -62.76 |
| 2003-08-11 | -63.02 |
| 2003-08-08 | -63.81 |
| 2003-08-07 | -64.08 |
| 2003-08-06 | -64.08 |
| 2003-08-05 | -63.55 |
| 2003-08-04 | -63.55 |
| 2003-08-01 | -63.55 |
| 2003-07-31 | -63.55 |
| 2003-07-30 | -64.34 |
| 2003-07-29 | -64.08 |
| 2003-07-28 | -63.81 |
| 2003-07-25 | -63.02 |
| 2003-07-24 | -63.02 |
| 2003-07-23 | -60.91 |
| 2003-07-22 | -65.66 |
| 2003-07-21 | -65.66 |
| 2003-07-18 | -65.66 |
| 2003-07-17 | -65.40 |
| 2003-07-16 | -65.66 |
| 2003-07-15 | -65.40 |
| 2003-07-14 | -65.66 |
| 2003-07-11 | -65.93 |
| 2003-07-10 | -66.72 |
| 2003-07-09 | -66.72 |
| 2003-07-08 | -66.98 |
| 2003-07-07 | -67.25 |
| 2003-07-04 | -67.51 |
| 2003-07-03 | -67.25 |
| 2003-07-02 | -68.04 |
| 2003-06-30 | -68.04 |
| 2003-06-27 | -67.78 |
| 2003-06-26 | -67.78 |
| 2003-06-25 | -67.78 |
| 2003-06-24 | -67.78 |
| 2003-06-23 | -67.25 |
| 2003-06-20 | -67.25 |
| 2003-06-19 | -66.46 |
| 2003-06-18 | -66.19 |
| 2003-06-17 | -66.72 |
| 2003-06-16 | -67.78 |
| 2003-06-13 | -68.04 |
| 2003-06-12 | -68.04 |
| 2003-06-11 | -68.04 |
| 2003-06-10 | -67.78 |
| 2003-06-09 | -67.51 |
| 2003-06-06 | -68.30 |
| 2003-06-05 | -68.57 |
| 2003-06-03 | -68.04 |
| 2003-06-02 | -67.78 |
| 2003-05-30 | -67.78 |
| 2003-05-29 | -68.04 |
| 2003-05-28 | -68.04 |
| 2003-05-27 | -67.78 |
| 2003-05-26 | -68.04 |
| 2003-05-23 | -68.57 |
| 2003-05-22 | -68.57 |
| 2003-05-21 | -68.57 |
| 2003-05-20 | -68.83 |
| 2003-05-19 | -69.36 |
| 2003-05-16 | -69.36 |
| 2003-05-15 | -69.36 |
| 2003-05-14 | -69.63 |
| 2003-05-13 | -68.83 |
| 2003-05-12 | -69.10 |
| 2003-05-09 | -69.89 |
| 2003-05-07 | -70.95 |
| 2003-05-06 | -72.00 |
| 2003-05-05 | -72.27 |
| 2003-05-02 | -73.06 |
| 2003-04-30 | -73.59 |
| 2003-04-29 | -73.59 |
| 2003-04-28 | -74.12 |
| 2003-04-25 | -74.38 |
| 2003-04-24 | -74.12 |
| 2003-04-23 | -73.06 |
| 2003-04-22 | -72.53 |
| 2003-04-17 | -72.27 |
| 2003-04-16 | -72.53 |
| 2003-04-15 | -72.00 |
| 2003-04-14 | -70.95 |
| 2003-04-11 | -70.95 |
| 2003-04-10 | -70.95 |
| 2003-04-09 | -72.53 |
| 2003-04-08 | -72.06 |
| 2003-04-07 | -71.79 |
| 2003-04-04 | -72.06 |
| 2003-04-03 | -72.58 |
| 2003-04-02 | -73.10 |
| 2003-04-01 | -73.10 |
| 2003-03-31 | -73.10 |
| 2003-03-28 | -72.32 |
| 2003-03-27 | -72.58 |
| 2003-03-26 | -71.79 |
| 2003-03-25 | -71.79 |
| 2003-03-24 | -72.32 |
| 2003-03-21 | -72.32 |
| 2003-03-20 | -67.62 |
| 2003-03-19 | -67.62 |
| 2003-03-18 | -68.14 |
| 2003-03-17 | -68.14 |
| 2003-03-14 | -68.66 |
| 2003-03-13 | -69.70 |
| 2003-03-12 | -69.97 |
| 2003-03-11 | -70.23 |
| 2003-03-10 | -69.97 |
| 2003-03-07 | -69.70 |
| 2003-03-06 | -69.70 |
| 2003-03-05 | -69.70 |
| 2003-03-04 | -69.44 |
| 2003-03-03 | -69.70 |
| 2003-02-28 | -69.70 |
| 2003-02-27 | -69.70 |
| 2003-02-26 | -69.70 |
| 2003-02-25 | -69.70 |
| 2003-02-24 | -69.70 |
| 2003-02-21 | -69.44 |
| 2003-02-20 | -69.70 |
| 2003-02-19 | -69.97 |
| 2003-02-18 | -69.97 |
| 2003-02-17 | -69.70 |
| 2003-02-14 | -69.44 |
| 2003-02-13 | -69.97 |
| 2003-02-12 | -70.23 |
| 2003-02-11 | -69.97 |
| 2003-02-10 | -70.23 |
| 2003-02-07 | -70.49 |
| 2003-02-06 | -69.97 |
| 2003-02-05 | -70.23 |
| 2003-02-04 | -70.23 |
| 2003-01-30 | -70.23 |
| 2003-01-29 | -70.23 |
| 2003-01-28 | -70.75 |
| 2003-01-27 | -70.23 |
| 2003-01-24 | -69.70 |
| 2003-01-23 | -70.49 |
| 2003-01-22 | -69.70 |
| 2003-01-21 | -69.97 |
| 2003-01-20 | -70.23 |
| 2003-01-17 | -70.75 |
| 2003-01-16 | -70.75 |
| 2003-01-15 | -69.70 |
| 2003-01-14 | -69.18 |
| 2003-01-13 | -69.97 |
| 2003-01-10 | -71.27 |
| 2003-01-09 | -70.75 |
| 2003-01-08 | -71.27 |
| 2003-01-07 | -72.06 |
| 2003-01-06 | -72.32 |
| 2003-01-03 | -72.06 |
| 2003-01-02 | -72.84 |
| 2002-12-31 | -73.10 |
| 2002-12-30 | -73.10 |
| 2002-12-27 | -72.06 |
| 2002-12-24 | -71.53 |
| 2002-12-23 | -71.27 |
| 2002-12-20 | -71.53 |
| 2002-12-19 | -71.79 |
| 2002-12-18 | -71.01 |
| 2002-12-17 | -70.75 |
| 2002-12-16 | -70.49 |
| 2002-12-13 | -70.75 |
| 2002-12-12 | -70.23 |
| 2002-12-11 | -70.23 |
| 2002-12-10 | -70.07 |
| 2002-12-09 | -70.58 |
| 2002-12-06 | -70.33 |
| 2002-12-05 | -70.33 |
| 2002-12-04 | -70.07 |
| 2002-12-03 | -69.81 |
| 2002-12-02 | -69.81 |
| 2002-11-29 | -69.81 |
| 2002-11-28 | -69.81 |
| 2002-11-27 | -69.81 |
| 2002-11-26 | -70.33 |
| 2002-11-25 | -69.81 |
| 2002-11-22 | -69.81 |
| 2002-11-21 | -69.81 |
| 2002-11-20 | -69.81 |
| 2002-11-19 | -70.07 |
| 2002-11-18 | -69.81 |
| 2002-11-15 | -70.84 |
| 2002-11-14 | -71.86 |
| 2002-11-13 | -71.86 |
| 2002-11-12 | -71.86 |
| 2002-11-11 | -72.12 |
| 2002-11-08 | -72.12 |
| 2002-11-07 | -71.86 |
| 2002-11-06 | -72.63 |
| 2002-11-05 | -73.14 |
| 2002-11-04 | -73.40 |
| 2002-11-01 | -73.91 |
| 2002-10-31 | -73.40 |
| 2002-10-30 | -73.65 |
| 2002-10-29 | -73.14 |
| 2002-10-28 | -72.63 |
| 2002-10-25 | -72.88 |
| 2002-10-24 | -72.88 |
| 2002-10-23 | -73.40 |
| 2002-10-22 | -73.91 |
| 2002-10-21 | -73.65 |
| 2002-10-18 | -73.14 |
| 2002-10-17 | -73.65 |
| 2002-10-16 | -74.16 |
| 2002-10-15 | -74.16 |
| 2002-10-11 | -74.42 |
| 2002-10-10 | -74.16 |
| 2002-10-09 | -73.40 |
| 2002-10-08 | -74.42 |
| 2002-10-07 | -74.42 |
| 2002-10-04 | -73.40 |
| 2002-10-03 | -70.84 |
| 2002-10-02 | -70.84 |
| 2002-09-30 | -71.09 |
| 2002-09-27 | -70.84 |
| 2002-09-26 | -70.84 |
| 2002-09-25 | -71.60 |
| 2002-09-24 | -71.35 |
| 2002-09-23 | -71.35 |
| 2002-09-20 | -71.09 |
| 2002-09-19 | -70.58 |
| 2002-09-18 | -70.33 |
| 2002-09-17 | -69.56 |
| 2002-09-16 | -69.30 |
| 2002-09-13 | -69.30 |
| 2002-09-12 | -69.05 |
| 2002-09-11 | -68.79 |
| 2002-09-10 | -69.56 |
| 2002-09-09 | -69.56 |
| 2002-09-06 | -69.81 |
| 2002-09-05 | -69.30 |
| 2002-09-04 | -69.30 |
| 2002-09-03 | -69.56 |
| 2002-09-02 | -69.30 |
| 2002-08-30 | -68.79 |
| 2002-08-29 | -69.05 |
| 2002-08-28 | -69.30 |
| 2002-08-27 | -69.05 |
| 2002-08-26 | -68.28 |
| 2002-08-23 | -68.28 |
| 2002-08-22 | -68.02 |
| 2002-08-21 | -68.54 |
| 2002-08-20 | -68.79 |
| 2002-08-19 | -69.05 |
| 2002-08-16 | -68.79 |
| 2002-08-15 | -69.05 |
| 2002-08-14 | -69.30 |
| 2002-08-13 | -69.30 |
| 2002-08-12 | -69.05 |
| 2002-08-09 | -69.30 |
| 2002-08-08 | -69.30 |
| 2002-08-07 | -69.81 |
| 2002-08-06 | -70.33 |
| 2002-08-05 | -69.56 |
| 2002-08-02 | -68.28 |
| 2002-08-01 | -67.77 |
| 2002-07-31 | -67.26 |
| 2002-07-30 | -67.77 |
| 2002-07-29 | -69.05 |
| 2002-07-26 | -69.56 |
| 2002-07-25 | -68.28 |
| 2002-07-24 | -68.79 |
| 2002-07-23 | -67.77 |
| 2002-07-22 | -67.77 |
| 2002-07-19 | -66.49 |
| 2002-07-18 | -66.49 |
| 2002-07-17 | -66.49 |
| 2002-07-16 | -66.23 |
| 2002-07-15 | -65.72 |
| 2002-07-12 | -65.21 |
| 2002-07-11 | -65.72 |
| 2002-07-10 | -64.95 |
| 2002-07-09 | -64.70 |
| 2002-07-08 | -64.70 |
| 2002-07-05 | -64.95 |
| 2002-07-04 | -65.21 |
| 2002-07-03 | -66.23 |
| 2002-07-02 | -66.23 |
| 2002-06-28 | -65.98 |
| 2002-06-27 | -66.23 |
| 2002-06-26 | -66.74 |
| 2002-06-25 | -65.72 |
| 2002-06-24 | -65.98 |
| 2002-06-21 | -65.98 |
| 2002-06-20 | -65.72 |
| 2002-06-19 | -65.72 |
| 2002-06-18 | -64.70 |
| 2002-06-17 | -64.19 |
| 2002-06-14 | -63.93 |
| 2002-06-13 | -63.42 |
| 2002-06-12 | -63.67 |
| 2002-06-11 | -63.42 |
| 2002-06-10 | -63.16 |
| 2002-06-07 | -63.16 |
| 2002-06-06 | -63.42 |
| 2002-06-05 | -63.67 |
| 2002-06-04 | -63.93 |
| 2002-06-03 | -63.67 |
| 2002-05-31 | -64.19 |
| 2002-05-30 | -63.93 |
| 2002-05-29 | -63.67 |
| 2002-05-28 | -63.42 |
| 2002-05-27 | -63.42 |
| 2002-05-24 | -63.16 |
| 2002-05-23 | -63.16 |
| 2002-05-22 | -62.91 |
| 2002-05-21 | -63.16 |
| 2002-05-17 | -62.40 |
| 2002-05-16 | -62.40 |
| 2002-05-15 | -62.14 |
| 2002-05-14 | -62.40 |
| 2002-05-13 | -62.40 |
| 2002-05-10 | -62.65 |
| 2002-05-09 | -62.91 |
| 2002-05-08 | -62.65 |
| 2002-05-07 | -62.14 |
| 2002-05-06 | -62.14 |
| 2002-05-03 | -62.14 |
| 2002-05-02 | -62.65 |
| 2002-04-30 | -63.42 |
| 2002-04-29 | -63.42 |
| 2002-04-26 | -63.42 |
| 2002-04-25 | -63.42 |
| 2002-04-24 | -63.16 |
| 2002-04-23 | -63.42 |
| 2002-04-22 | -63.67 |
| 2002-04-19 | -63.67 |
| 2002-04-18 | -63.42 |
| 2002-04-17 | -63.42 |
| 2002-04-16 | -63.67 |
| 2002-04-15 | -63.93 |
| 2002-04-12 | -63.93 |
| 2002-04-11 | -63.67 |
| 2002-04-10 | -63.42 |
| 2002-04-09 | -63.01 |
| 2002-04-08 | -63.01 |
| 2002-04-04 | -63.26 |
| 2002-04-03 | -63.51 |
| 2002-04-02 | -63.51 |
| 2002-03-28 | -63.26 |
| 2002-03-27 | -63.26 |
| 2002-03-26 | -63.26 |
| 2002-03-25 | -63.01 |
| 2002-03-22 | -63.01 |
| 2002-03-21 | -62.76 |
| 2002-03-20 | -62.76 |
| 2002-03-19 | -62.76 |
| 2002-03-18 | -63.01 |
| 2002-03-15 | -63.26 |
| 2002-03-14 | -62.76 |
| 2002-03-13 | -62.76 |
| 2002-03-12 | -62.51 |
| 2002-03-11 | -62.51 |
| 2002-03-08 | -63.01 |
| 2002-03-07 | -63.51 |
| 2002-03-06 | -65.27 |
| 2002-03-05 | -64.52 |
| 2002-03-04 | -64.77 |
| 2002-03-01 | -65.53 |
| 2002-02-28 | -64.77 |
| 2002-02-27 | -64.52 |
| 2002-02-26 | -64.52 |
| 2002-02-25 | -64.27 |
| 2002-02-22 | -64.27 |
| 2002-02-21 | -63.76 |
| 2002-02-20 | -63.76 |
| 2002-02-19 | -63.51 |
| 2002-02-18 | -63.76 |
| 2002-02-15 | -64.02 |
| 2002-02-11 | -64.02 |
| 2002-02-08 | -64.27 |
| 2002-02-07 | -64.52 |
| 2002-02-06 | -64.02 |
| 2002-02-05 | -64.27 |
| 2002-02-04 | -64.27 |
| 2002-02-01 | -64.02 |
| 2002-01-31 | -63.76 |
| 2002-01-30 | -63.26 |
| 2002-01-29 | -62.76 |
| 2002-01-28 | -62.76 |
| 2002-01-25 | -63.01 |
| 2002-01-24 | -63.51 |
| 2002-01-23 | -63.76 |
| 2002-01-22 | -63.76 |
| 2002-01-21 | -63.51 |
| 2002-01-18 | -63.76 |
| 2002-01-17 | -63.51 |
| 2002-01-16 | -64.02 |
| 2002-01-15 | -63.51 |
| 2002-01-14 | -63.01 |
| 2002-01-11 | -62.25 |
| 2002-01-10 | -62.00 |
| 2002-01-09 | -61.25 |
| 2002-01-08 | -61.00 |
| 2002-01-07 | -61.25 |
| 2002-01-04 | -62.76 |
| 2002-01-03 | -63.26 |
| 2002-01-02 | -63.76 |
| 2001-12-31 | -63.76 |
| 2001-12-28 | -63.51 |
| 2001-12-27 | -63.51 |
| 2001-12-24 | -63.51 |
| 2001-12-21 | -63.51 |
| 2001-12-20 | -62.76 |
| 2001-12-19 | -63.51 |
| 2001-12-18 | -63.76 |
| 2001-12-17 | -63.26 |
| 2001-12-14 | -63.76 |
| 2001-12-13 | -64.02 |
| 2001-12-12 | -63.51 |
| 2001-12-11 | -64.27 |
| 2001-12-10 | -64.77 |
| 2001-12-07 | -64.27 |
| 2001-12-06 | -64.77 |
| 2001-12-05 | -64.02 |
| 2001-12-04 | -63.76 |
| 2001-12-03 | -64.77 |
| 2001-11-30 | -64.77 |
| 2001-11-29 | -65.38 |
| 2001-11-28 | -65.38 |
| 2001-11-27 | -63.89 |
| 2001-11-26 | -62.90 |
| 2001-11-23 | -64.39 |
| 2001-11-22 | -65.38 |
| 2001-11-21 | -65.38 |
| 2001-11-20 | -66.12 |
| 2001-11-19 | -65.62 |
| 2001-11-16 | -65.87 |
| 2001-11-15 | -65.38 |
| 2001-11-14 | -65.38 |
| 2001-11-13 | -65.38 |
| 2001-11-12 | -65.13 |
| 2001-11-09 | -65.62 |
| 2001-11-08 | -65.38 |
| 2001-11-07 | -65.87 |
| 2001-11-06 | -65.62 |
| 2001-11-05 | -64.63 |
| 2001-11-02 | -65.13 |
| 2001-11-01 | -65.13 |
| 2001-10-31 | -67.60 |
| 2001-10-30 | -68.59 |
| 2001-10-29 | -70.07 |
| 2001-10-26 | -70.07 |
| 2001-10-24 | -69.83 |
| 2001-10-23 | -70.82 |
| 2001-10-22 | -71.31 |
| 2001-10-19 | -71.31 |
| 2001-10-18 | -71.56 |
| 2001-10-17 | -71.06 |
| 2001-10-16 | -71.31 |
| 2001-10-15 | -71.56 |
| 2001-10-12 | -71.56 |
| 2001-10-11 | -70.32 |
| 2001-10-10 | -70.57 |
| 2001-10-09 | -70.07 |
| 2001-10-08 | -71.31 |
| 2001-10-05 | -70.32 |
| 2001-10-04 | -69.08 |
| 2001-10-03 | -70.57 |
| 2001-09-28 | -71.06 |
| 2001-09-27 | -71.31 |
| 2001-09-26 | -72.30 |
| 2001-09-25 | -72.05 |
| 2001-09-24 | -73.04 |
| 2001-09-21 | -74.28 |
| 2001-09-20 | -73.78 |
| 2001-09-19 | -74.53 |
| 2001-09-18 | -74.03 |
| 2001-09-17 | -74.03 |
| 2001-09-14 | -72.79 |
| 2001-09-13 | -71.31 |
| 2001-09-12 | -70.82 |
| 2001-09-11 | -66.86 |
| 2001-09-10 | -67.60 |
| 2001-09-07 | -67.60 |
| 2001-09-06 | -66.36 |
| 2001-09-05 | -66.12 |
| 2001-09-04 | -66.86 |
| 2001-09-03 | -66.86 |
| 2001-08-31 | -66.86 |
| 2001-08-30 | -65.87 |
| 2001-08-29 | -66.86 |
| 2001-08-28 | -66.36 |
| 2001-08-27 | -66.61 |
| 2001-08-24 | -66.86 |
| 2001-08-23 | -66.86 |
| 2001-08-22 | -66.86 |
| 2001-08-21 | -66.61 |
| 2001-08-20 | -67.11 |
| 2001-08-17 | -66.61 |
| 2001-08-16 | -67.85 |
| 2001-08-15 | -68.10 |
| 2001-08-14 | -68.34 |
| 2001-08-13 | -68.84 |
| 2001-08-10 | -68.84 |
| 2001-08-09 | -67.85 |
| 2001-08-08 | -68.84 |
| 2001-08-07 | -69.08 |
| 2001-08-06 | -68.84 |
| 2001-08-03 | -68.59 |
| 2001-08-02 | -67.11 |
| 2001-08-01 | -66.86 |
| 2001-07-31 | -67.85 |
| 2001-07-30 | -67.60 |
| 2001-07-27 | -67.35 |
| 2001-07-26 | -67.60 |
| 2001-07-24 | -67.11 |
| 2001-07-23 | -67.60 |
| 2001-07-20 | -68.34 |
| 2001-07-19 | -69.08 |
| 2001-07-18 | -67.60 |
| 2001-07-17 | -67.35 |
| 2001-07-16 | -66.36 |
| 2001-07-13 | -64.39 |
| 2001-07-12 | -63.64 |
| 2001-07-11 | -63.89 |
| 2001-07-10 | -63.40 |
| 2001-07-09 | -64.14 |
| 2001-07-05 | -63.64 |
| 2001-07-04 | -62.90 |
| 2001-07-03 | -63.15 |
| 2001-06-29 | -63.15 |
| 2001-06-28 | -61.91 |
| 2001-06-27 | -63.40 |
| 2001-06-26 | -63.15 |
| 2001-06-22 | -63.15 |
| 2001-06-21 | -63.15 |
| 2001-06-20 | -63.64 |
| 2001-06-19 | -63.89 |
| 2001-06-18 | -63.89 |
| 2001-06-15 | -63.64 |
| 2001-06-14 | -64.39 |
| 2001-06-13 | -61.67 |
| 2001-06-12 | -60.68 |
| 2001-06-11 | -59.44 |
| 2001-06-08 | -59.19 |
| 2001-06-07 | -58.94 |
| 2001-06-06 | -62.41 |
| 2001-06-05 | -62.41 |
| 2001-06-04 | -61.67 |
| 2001-06-01 | -62.65 |
| 2001-05-31 | -61.91 |
| 2001-05-30 | -61.42 |
| 2001-05-29 | -60.92 |
| 2001-05-28 | -58.94 |
| 2001-05-25 | -60.18 |
| 2001-05-24 | -62.41 |
| 2001-05-23 | -62.41 |
| 2001-05-22 | -61.91 |
| 2001-05-21 | -63.40 |
| 2001-05-18 | -62.90 |
| 2001-05-17 | -62.65 |
| 2001-05-16 | -65.38 |
| 2001-05-15 | -65.62 |
| 2001-05-14 | -67.60 |
| 2001-05-11 | -68.10 |
| 2001-05-10 | -67.60 |
| 2001-05-09 | -67.60 |
| 2001-05-08 | -68.10 |
| 2001-05-07 | -68.34 |
| 2001-05-04 | -68.34 |
| 2001-05-03 | -67.60 |
| 2001-05-02 | -67.11 |
| 2001-04-27 | -68.10 |
| 2001-04-26 | -67.85 |
| 2001-04-25 | -67.60 |
| 2001-04-24 | -68.10 |
| 2001-04-23 | -67.85 |
| 2001-04-20 | -68.84 |
| 2001-04-19 | -69.08 |
| 2001-04-18 | -69.33 |
| 2001-04-17 | -70.32 |
| 2001-04-12 | -69.83 |
| 2001-04-11 | -70.57 |
| 2001-04-10 | -71.31 |
| 2001-04-09 | -71.41 |
| 2001-04-06 | -70.44 |
| 2001-04-04 | -69.96 |
| 2001-04-03 | -68.74 |
| 2001-04-02 | -68.02 |
| 2001-03-30 | -68.99 |
| 2001-03-29 | -69.23 |
| 2001-03-28 | -69.47 |
| 2001-03-27 | -69.47 |
| 2001-03-26 | -68.99 |
| 2001-03-23 | -70.44 |
| 2001-03-22 | -69.23 |
| 2001-03-21 | -68.50 |
| 2001-03-20 | -68.74 |
| 2001-03-19 | -68.74 |
| 2001-03-16 | -68.50 |
| 2001-03-15 | -68.74 |
| 2001-03-14 | -68.99 |
| 2001-03-13 | -67.78 |
| 2001-03-12 | -66.56 |
| 2001-03-09 | -65.11 |
| 2001-03-08 | -65.11 |
| 2001-03-07 | -64.87 |
| 2001-03-06 | -64.14 |
| 2001-03-05 | -65.11 |
| 2001-03-02 | -64.38 |
| 2001-03-01 | -63.66 |
| 2001-02-28 | -63.41 |
| 2001-02-27 | -61.96 |
| 2001-02-26 | -61.48 |
| 2001-02-23 | -61.23 |
| 2001-02-22 | -62.20 |
| 2001-02-21 | -60.99 |
| 2001-02-20 | -60.99 |
| 2001-02-19 | -60.75 |
| 2001-02-16 | -62.44 |
| 2001-02-15 | -62.69 |
| 2001-02-14 | -62.20 |
| 2001-02-13 | -61.48 |
| 2001-02-12 | -60.51 |
| 2001-02-09 | -63.66 |
| 2001-02-08 | -63.66 |
| 2001-02-07 | -63.66 |
| 2001-02-06 | -63.41 |
| 2001-02-05 | -64.14 |
| 2001-02-02 | -63.66 |
| 2001-02-01 | -63.90 |
| 2001-01-31 | -63.66 |
| 2001-01-30 | -63.41 |
| 2001-01-29 | -62.44 |
| 2001-01-23 | -63.41 |
| 2001-01-22 | -63.41 |
| 2001-01-19 | -63.17 |
| 2001-01-18 | -62.93 |
| 2001-01-17 | -63.66 |
| 2001-01-16 | -62.93 |
| 2001-01-15 | -63.90 |
| 2001-01-12 | -64.38 |
| 2001-01-11 | -67.05 |
| 2001-01-10 | -64.14 |
| 2001-01-09 | -64.14 |
| 2001-01-08 | -65.11 |
| 2001-01-05 | -66.32 |
| 2001-01-04 | -67.05 |
| 2001-01-03 | -67.05 |
| 2001-01-02 | -66.81 |
| 2000-12-29 | -68.02 |
| 2000-12-28 | -69.71 |
| 2000-12-27 | -69.71 |
| 2000-12-22 | -69.96 |
| 2000-12-21 | -69.47 |
| 2000-12-20 | -68.74 |
| 2000-12-19 | -70.68 |
| 2000-12-18 | -70.93 |
| 2000-12-15 | -70.93 |
| 2000-12-14 | -70.20 |
| 2000-12-13 | -69.71 |
| 2000-12-12 | -70.20 |
| 2000-12-11 | -71.41 |
| 2000-12-08 | -71.41 |
| 2000-12-07 | -71.41 |
| 2000-12-06 | -71.89 |
| 2000-12-05 | -72.14 |
| 2000-12-04 | -74.32 |
| 2000-12-01 | -75.53 |
| 2000-11-30 | -75.53 |
| 2000-11-29 | -74.56 |
| 2000-11-28 | -74.07 |
| 2000-11-27 | -73.83 |
| 2000-11-24 | -73.59 |
| 2000-11-23 | -73.83 |
| 2000-11-22 | -74.07 |
| 2000-11-21 | -73.13 |
| 2000-11-20 | -75.47 |
| 2000-11-17 | -75.70 |
| 2000-11-16 | -75.47 |
| 2000-11-15 | -75.70 |
| 2000-11-14 | -75.23 |
| 2000-11-13 | -75.94 |
| 2000-11-10 | -75.23 |
| 2000-11-09 | -75.23 |
| 2000-11-08 | -75.00 |
| 2000-11-07 | -75.23 |
| 2000-11-06 | -74.07 |
| 2000-11-03 | -74.53 |
| 2000-11-02 | -75.00 |
| 2000-11-01 | -75.94 |
| 2000-10-31 | -76.40 |
| 2000-10-30 | -76.17 |
| 2000-10-27 | -76.40 |
| 2000-10-26 | -75.94 |
| 2000-10-25 | -75.47 |
| 2000-10-24 | -75.70 |
| 2000-10-23 | -75.70 |
| 2000-10-20 | -75.47 |
| 2000-10-19 | -76.17 |
| 2000-10-18 | -76.64 |
| 2000-10-17 | -74.30 |
| 2000-10-16 | -74.07 |
| 2000-10-13 | -74.30 |
| 2000-10-12 | -74.30 |
| 2000-10-11 | -74.07 |
| 2000-10-10 | -73.37 |
| 2000-10-09 | -73.37 |
| 2000-10-05 | -73.37 |
| 2000-10-04 | -72.90 |
| 2000-10-03 | -72.90 |
| 2000-09-29 | -73.13 |
| 2000-09-28 | -73.37 |
| 2000-09-27 | -73.13 |
| 2000-09-26 | -73.13 |
| 2000-09-25 | -72.43 |
| 2000-09-22 | -73.13 |
| 2000-09-21 | -73.60 |
| 2000-09-20 | -71.26 |
| 2000-09-19 | -71.50 |
| 2000-09-18 | -70.09 |
| 2000-09-15 | -68.69 |
| 2000-09-14 | -68.93 |
| 2000-09-12 | -67.99 |
| 2000-09-11 | -65.89 |
| 2000-09-08 | -64.49 |
| 2000-09-07 | -64.95 |
| 2000-09-06 | -64.49 |
| 2000-09-05 | -64.95 |
| 2000-09-04 | -64.95 |
| 2000-09-01 | -65.42 |
| 2000-08-31 | -64.95 |
| 2000-08-30 | -64.72 |
| 2000-08-29 | -64.72 |
| 2000-08-28 | -64.72 |
| 2000-08-25 | -64.49 |
| 2000-08-24 | -63.79 |
| 2000-08-23 | -63.55 |
| 2000-08-22 | -62.62 |
| 2000-08-21 | -62.15 |
| 2000-08-18 | -62.62 |
| 2000-08-17 | -63.55 |
| 2000-08-16 | -63.55 |
| 2000-08-15 | -63.55 |
| 2000-08-14 | -63.55 |
| 2000-08-11 | -63.09 |
| 2000-08-10 | -63.55 |
| 2000-08-09 | -63.09 |
| 2000-08-08 | -63.09 |
| 2000-08-07 | -64.49 |
| 2000-08-04 | -64.49 |
| 2000-08-03 | -64.49 |
| 2000-08-02 | -63.79 |
| 2000-08-01 | -65.42 |
| 2000-07-31 | -64.95 |
| 2000-07-28 | -64.49 |
| 2000-07-27 | -63.32 |
| 2000-07-26 | -62.15 |
| 2000-07-25 | -62.62 |
| 2000-07-24 | -61.45 |
| 2000-07-21 | -62.15 |
| 2000-07-20 | -61.22 |
| 2000-07-19 | -62.62 |
| 2000-07-18 | -62.62 |
| 2000-07-17 | -62.38 |
| 2000-07-14 | -63.09 |
| 2000-07-13 | -62.15 |
| 2000-07-12 | -61.22 |
| 2000-07-11 | -64.25 |
| 2000-07-10 | -65.19 |
| 2000-07-07 | -66.12 |
| 2000-07-06 | -65.42 |
| 2000-07-05 | -64.49 |
| 2000-07-04 | -64.49 |
| 2000-07-03 | -64.72 |
| 2000-06-30 | -63.55 |
| 2000-06-29 | -63.55 |
| 2000-06-28 | -63.09 |
| 2000-06-27 | -64.49 |
| 2000-06-26 | -64.95 |
| 2000-06-23 | -64.95 |
| 2000-06-22 | -64.95 |
| 2000-06-21 | -64.95 |
| 2000-06-20 | -64.72 |
| 2000-06-19 | -61.68 |
| 2000-06-16 | -65.42 |
| 2000-06-15 | -71.03 |
| 2000-06-14 | -71.96 |
| 2000-06-13 | -72.66 |
| 2000-06-12 | -71.96 |
| 2000-06-09 | -72.90 |
| 2000-06-08 | -72.66 |
| 2000-06-07 | -72.66 |
| 2000-06-05 | -71.96 |
| 2000-06-02 | -72.43 |
| 2000-06-01 | -74.07 |
| 2000-05-31 | -74.07 |
| 2000-05-30 | -73.37 |
| 2000-05-29 | -73.37 |
| 2000-05-26 | -73.83 |
| 2000-05-25 | -73.37 |
| 2000-05-24 | -72.43 |
| 2000-05-23 | -71.96 |
| 2000-05-22 | -71.96 |
| 2000-05-19 | -71.96 |
| 2000-05-18 | -71.96 |
| 2000-05-17 | -71.96 |
| 2000-05-16 | -71.73 |
| 2000-05-15 | -71.96 |
| 2000-05-12 | -71.73 |
| 2000-05-10 | -71.96 |
| 2000-05-09 | -71.96 |
| 2000-05-08 | -71.73 |
| 2000-05-05 | -71.73 |
| 2000-05-04 | -71.73 |
| 2000-05-03 | -71.73 |
| 2000-05-02 | -71.50 |
| 2000-04-28 | -71.50 |
| 2000-04-27 | -71.73 |
| 2000-04-26 | -71.73 |
| 2000-04-25 | -71.96 |
| 2000-04-20 | -71.73 |
| 2000-04-19 | -71.96 |
| 2000-04-18 | -71.96 |
| 2000-04-17 | -71.96 |
| 2000-04-14 | -70.56 |
| 2000-04-13 | -70.66 |
| 2000-04-12 | -70.66 |
| 2000-04-11 | -71.57 |
| 2000-04-10 | -71.80 |
| 2000-04-07 | -71.57 |
| 2000-04-06 | -72.26 |
| 2000-04-05 | -69.97 |
| 2000-04-03 | -66.76 |
| 2000-03-31 | -66.07 |
| 2000-03-30 | -66.07 |
| 2000-03-29 | -66.07 |
| 2000-03-28 | -66.07 |
| 2000-03-27 | -66.07 |
| 2000-03-24 | -65.61 |
| 2000-03-23 | -63.78 |
| 2000-03-22 | -62.86 |
| 2000-03-21 | -63.32 |
| 2000-03-20 | -61.94 |
| 2000-03-17 | -62.63 |
| 2000-03-16 | -63.78 |
| 2000-03-15 | -63.09 |
| 2000-03-14 | -63.55 |
| 2000-03-13 | -63.32 |
| 2000-03-10 | -62.17 |
| 2000-03-09 | -62.63 |
| 2000-03-08 | -62.86 |
| 2000-03-07 | -63.09 |
| 2000-03-06 | -62.17 |
| 2000-03-03 | -63.32 |
| 2000-03-02 | -63.32 |
| 2000-03-01 | -62.86 |
| 2000-02-29 | -62.40 |
| 2000-02-28 | -63.09 |
| 2000-02-25 | -61.03 |
| 2000-02-24 | -59.19 |
| 2000-02-23 | -55.29 |
| 2000-02-22 | -52.31 |
| 2000-02-21 | -61.03 |
| 2000-02-18 | -63.78 |
| 2000-02-17 | -63.78 |
| 2000-02-16 | -64.69 |
| 2000-02-15 | -63.32 |
| 2000-02-14 | -64.24 |
| 2000-02-11 | -63.32 |
| 2000-02-10 | -64.24 |
| 2000-02-09 | -63.32 |
| 2000-02-08 | -64.47 |
| 2000-02-03 | -61.94 |
| 2000-02-02 | -62.40 |
| 2000-02-01 | -61.48 |
| 2000-01-31 | -61.48 |
| 2000-01-28 | -61.48 |
| 2000-01-27 | -64.01 |
| 2000-01-26 | -64.24 |
| 2000-01-25 | -65.61 |
| 2000-01-24 | -63.32 |
| 2000-01-21 | -63.32 |
| 2000-01-20 | -61.94 |
| 2000-01-19 | -62.40 |
| 2000-01-18 | -63.32 |
| 2000-01-17 | -63.32 |
| 2000-01-14 | -62.40 |
| 2000-01-13 | -61.03 |
| 2000-01-12 | -61.03 |
| 2000-01-11 | -60.11 |
| 2000-01-10 | -60.57 |
| 2000-01-07 | -61.94 |
| 2000-01-06 | -61.94 |
| 2000-01-05 | -61.48 |
| 2000-01-04 | -58.73 |
| 2000-01-03 | -57.82 |
| 1999-12-30 | -57.82 |
| 1999-12-29 | -57.82 |
| 1999-12-28 | -56.21 |
| 1999-12-24 | -58.73 |
| 1999-12-23 | -61.48 |
| 1999-12-22 | -60.57 |
| 1999-12-21 | -59.19 |
| 1999-12-20 | -57.13 |
| 1999-12-17 | -55.98 |
| 1999-12-16 | -52.77 |
| 1999-12-15 | -53.69 |
| 1999-12-14 | -52.77 |
| 1999-12-13 | -50.02 |
| 1999-12-10 | -51.40 |
| 1999-12-09 | -54.15 |
| 1999-12-08 | -55.29 |
| 1999-12-07 | -55.52 |
| 1999-12-06 | -53.23 |
| 1999-12-03 | -53.23 |
| 1999-12-02 | -53.23 |
| 1999-12-01 | -56.90 |
| 1999-11-30 | -59.19 |
| 1999-11-29 | -57.82 |
| 1999-11-26 | -57.36 |
| 1999-11-25 | -58.50 |
| 1999-11-24 | -57.82 |
| 1999-11-23 | -58.50 |
| 1999-11-22 | -61.48 |
| 1999-11-19 | -61.48 |
| 1999-11-18 | -62.17 |
| 1999-11-17 | -61.95 |
| 1999-11-16 | -63.74 |
| 1999-11-15 | -68.22 |
| 1999-11-12 | -68.66 |
| 1999-11-11 | -68.66 |
| 1999-11-10 | -68.66 |
| 1999-11-09 | -69.11 |
| 1999-11-08 | -68.89 |
| 1999-11-05 | -68.89 |
| 1999-11-04 | -68.66 |
| 1999-11-03 | -68.66 |
| 1999-11-02 | -69.11 |
| 1999-11-01 | -69.11 |
| 1999-10-29 | -68.89 |
| 1999-10-28 | -69.11 |
| 1999-10-27 | -69.11 |
| 1999-10-26 | -69.11 |
| 1999-10-25 | -67.77 |
| 1999-10-22 | -68.66 |
| 1999-10-21 | -69.56 |
| 1999-10-20 | -69.11 |
| 1999-10-19 | -70.01 |
| 1999-10-15 | -68.66 |
| 1999-10-14 | -68.22 |
| 1999-10-13 | -67.77 |
| 1999-10-12 | -67.77 |
| 1999-10-11 | -66.43 |
| 1999-10-08 | -65.75 |
| 1999-10-07 | -65.53 |
| 1999-10-06 | -65.75 |
| 1999-10-05 | -65.31 |
| 1999-10-04 | -64.63 |
| 1999-09-30 | -64.19 |
| 1999-09-29 | -64.86 |
| 1999-09-28 | -63.74 |
| 1999-09-27 | -63.29 |
| 1999-09-24 | -63.29 |
| 1999-09-23 | -63.29 |
| 1999-09-22 | -63.29 |
| 1999-09-21 | -63.29 |
| 1999-09-20 | -62.84 |
| 1999-09-17 | -63.07 |
| 1999-09-15 | -62.84 |
| 1999-09-14 | -63.74 |
| 1999-09-13 | -62.40 |
| 1999-09-10 | -63.29 |
| 1999-09-09 | -62.84 |
| 1999-09-08 | -62.84 |
| 1999-09-07 | -63.29 |
| 1999-09-06 | -63.29 |
| 1999-09-03 | -63.29 |
| 1999-09-02 | -63.29 |
| 1999-09-01 | -63.29 |
| 1999-08-31 | -62.84 |
| 1999-08-30 | -62.84 |
| 1999-08-27 | -63.29 |
| 1999-08-26 | -63.29 |
| 1999-08-25 | -63.29 |
| 1999-08-24 | -62.40 |
| 1999-08-23 | -61.50 |
| 1999-08-20 | -61.05 |
| 1999-08-19 | -62.40 |
| 1999-08-18 | -62.84 |
| 1999-08-17 | -61.95 |
| 1999-08-16 | -61.28 |
| 1999-08-13 | -62.40 |
| 1999-08-12 | -61.50 |
| 1999-08-11 | -61.95 |
| 1999-08-10 | -61.05 |
| 1999-08-09 | -60.61 |
| 1999-08-06 | -60.61 |
| 1999-08-05 | -61.50 |
| 1999-08-04 | -61.95 |
| 1999-08-03 | -63.29 |
| 1999-08-02 | -62.84 |
| 1999-07-30 | -62.84 |
| 1999-07-29 | -62.40 |
| 1999-07-28 | -61.95 |
| 1999-07-27 | -63.29 |
| 1999-07-26 | -64.41 |
| 1999-07-23 | -64.86 |
| 1999-07-22 | -62.62 |
| 1999-07-21 | -61.50 |
| 1999-07-20 | -60.83 |
| 1999-07-19 | -59.93 |
| 1999-07-16 | -58.59 |
| 1999-07-15 | -57.02 |
| 1999-07-14 | -57.92 |
| 1999-07-13 | -56.13 |
| 1999-07-12 | -55.91 |
| 1999-07-09 | -55.23 |
| 1999-07-08 | -56.35 |
| 1999-07-07 | -54.34 |
| 1999-07-06 | -53.44 |
| 1999-07-05 | -60.38 |
| 1999-07-02 | -61.73 |
| 1999-06-30 | -63.29 |
| 1999-06-29 | -64.19 |
| 1999-06-28 | -66.20 |
| 1999-06-25 | -67.77 |
| 1999-06-24 | -67.99 |
| 1999-06-23 | -67.54 |
| 1999-06-22 | -67.99 |
| 1999-06-21 | -67.32 |
| 1999-06-17 | -67.99 |
| 1999-06-16 | -67.99 |
| 1999-06-15 | -67.54 |
| 1999-06-14 | -67.77 |
| 1999-06-11 | -67.99 |
| 1999-06-10 | -68.89 |
| 1999-06-09 | -69.34 |
| 1999-06-08 | -69.34 |
| 1999-06-07 | -70.01 |
| 1999-06-04 | -69.34 |
| 1999-06-03 | -69.34 |
| 1999-06-02 | -69.56 |
| 1999-06-01 | -69.11 |
| 1999-05-31 | -70.23 |
| 1999-05-28 | -70.68 |
| 1999-05-27 | -71.13 |
| 1999-05-26 | -71.35 |
| 1999-05-25 | -70.90 |
| 1999-05-24 | -70.68 |
| 1999-05-21 | -70.68 |
| 1999-05-20 | -70.23 |
| 1999-05-19 | -69.78 |
| 1999-05-18 | -70.23 |
| 1999-05-17 | -70.01 |
| 1999-05-14 | -69.78 |
| 1999-05-13 | -69.78 |
| 1999-05-12 | -68.89 |
| 1999-05-11 | -70.45 |
| 1999-05-10 | -71.13 |
| 1999-05-07 | -70.90 |
| 1999-05-06 | -72.25 |
| 1999-05-05 | -72.25 |
| 1999-05-04 | -72.92 |
| 1999-05-03 | -73.59 |
| 1999-04-30 | -73.81 |
| 1999-04-29 | -74.93 |
| 1999-04-28 | -74.48 |
| 1999-04-27 | -74.26 |
| 1999-04-26 | -73.81 |
| 1999-04-23 | -73.14 |
| 1999-04-22 | -73.14 |
| 1999-04-21 | -74.04 |
| 1999-04-20 | -73.81 |
| 1999-04-19 | -72.47 |
| 1999-04-16 | -72.92 |
| 1999-04-15 | -73.14 |
| 1999-04-14 | -73.36 |
| 1999-04-13 | -72.49 |
| 1999-04-12 | -72.49 |
| 1999-04-09 | -72.92 |
| 1999-04-08 | -72.92 |
| 1999-04-07 | -73.79 |
| 1999-04-01 | -74.66 |
| 1999-03-31 | -75.09 |
| 1999-03-30 | -75.31 |
| 1999-03-29 | -75.09 |
| 1999-03-26 | -75.09 |
| 1999-03-25 | -75.52 |
| 1999-03-24 | -75.74 |
| 1999-03-23 | -74.87 |
| 1999-03-22 | -74.87 |
| 1999-03-19 | -75.96 |
| 1999-03-18 | -76.61 |
| 1999-03-17 | -77.26 |
| 1999-03-16 | -77.91 |
| 1999-03-15 | -77.47 |
| 1999-03-12 | -77.69 |
| 1999-03-11 | -77.47 |
| 1999-03-10 | -77.69 |
| 1999-03-09 | -79.86 |
| 1999-03-08 | -80.07 |
| 1999-03-05 | -79.86 |
| 1999-03-04 | -80.29 |
| 1999-03-03 | -79.86 |
| 1999-03-02 | -79.86 |
| 1999-03-01 | -79.21 |
| 1999-02-26 | -80.29 |
| 1999-02-25 | -81.15 |
| 1999-02-24 | -80.72 |
| 1999-02-23 | -80.94 |
| 1999-02-22 | -80.94 |
| 1999-02-19 | -80.72 |
| 1999-02-15 | -80.07 |
| 1999-02-12 | -79.86 |
| 1999-02-11 | -80.94 |
| 1999-02-10 | -80.94 |
| 1999-02-09 | -80.29 |
| 1999-02-08 | -80.07 |
| 1999-02-05 | -79.86 |
| 1999-02-04 | -79.42 |
| 1999-02-03 | -79.21 |
| 1999-02-02 | -78.77 |
| 1999-02-01 | -78.34 |
| 1999-01-29 | -78.34 |
| 1999-01-28 | -78.34 |
| 1999-01-27 | -77.47 |
| 1999-01-26 | -78.12 |
| 1999-01-25 | -78.77 |
| 1999-01-22 | -78.34 |
| 1999-01-21 | -77.47 |
| 1999-01-20 | -77.47 |
| 1999-01-19 | -76.61 |
| 1999-01-18 | -75.96 |
| 1999-01-15 | -75.31 |
| 1999-01-14 | -76.82 |
| 1999-01-13 | -76.61 |
| 1999-01-12 | -73.36 |
| 1999-01-11 | -72.27 |
| 1999-01-08 | -72.06 |
| 1999-01-07 | -71.62 |
| 1999-01-06 | -71.84 |
| 1999-01-05 | -72.71 |
| 1999-01-04 | -73.14 |
| 1998-12-31 | -72.06 |
| 1998-12-30 | -72.27 |
| 1998-12-29 | -72.27 |
| 1998-12-28 | -72.27 |
| 1998-12-24 | -71.84 |
| 1998-12-23 | -72.71 |
| 1998-12-22 | -72.49 |
| 1998-12-21 | -71.41 |
| 1998-12-18 | -70.54 |
| 1998-12-17 | -70.76 |
| 1998-12-16 | -70.54 |
| 1998-12-15 | -69.89 |
| 1998-12-14 | -69.67 |
| 1998-12-11 | -69.24 |
| 1998-12-10 | -68.81 |
| 1998-12-09 | -68.81 |
| 1998-12-08 | -68.81 |
| 1998-12-07 | -69.24 |
| 1998-12-04 | -70.11 |
| 1998-12-03 | -69.46 |
| 1998-12-02 | -69.02 |
| 1998-12-01 | -69.02 |
| 1998-11-30 | -69.46 |
| 1998-11-27 | -69.67 |
| 1998-11-26 | -69.67 |
| 1998-11-25 | -69.67 |
| 1998-11-24 | -69.46 |
| 1998-11-23 | -69.67 |
| 1998-11-20 | -70.32 |
| 1998-11-19 | -69.46 |
| 1998-11-18 | -69.04 |
| 1998-11-17 | -70.51 |
| 1998-11-16 | -70.72 |
| 1998-11-13 | -71.99 |
| 1998-11-12 | -71.77 |
| 1998-11-11 | -71.35 |
| 1998-11-10 | -72.62 |
| 1998-11-09 | -73.04 |
| 1998-11-06 | -72.41 |
| 1998-11-05 | -71.77 |
| 1998-11-04 | -71.35 |
| 1998-11-03 | -70.30 |
| 1998-11-02 | -70.51 |
| 1998-10-30 | -72.62 |
| 1998-10-29 | -74.93 |
| 1998-10-27 | -74.93 |
| 1998-10-26 | -75.15 |
| 1998-10-23 | -75.15 |
| 1998-10-22 | -76.20 |
| 1998-10-21 | -75.57 |
| 1998-10-20 | -74.93 |
| 1998-10-19 | -73.88 |
| 1998-10-16 | -74.93 |
| 1998-10-15 | -76.62 |
| 1998-10-14 | -77.25 |
| 1998-10-13 | -78.94 |
| 1998-10-12 | -78.94 |
| 1998-10-09 | -80.41 |
| 1998-10-08 | -81.89 |
| 1998-10-07 | -82.52 |
| 1998-10-05 | -82.10 |
| 1998-09-30 | -81.25 |
| 1998-09-29 | -79.57 |
| 1998-09-28 | -80.62 |
| 1998-09-25 | -80.62 |
| 1998-09-24 | -80.62 |
| 1998-09-23 | -81.25 |
| 1998-09-22 | -81.67 |
| 1998-09-21 | -81.67 |
| 1998-09-18 | -80.62 |
| 1998-09-17 | -81.04 |
| 1998-09-16 | -79.78 |
| 1998-09-15 | -81.67 |
| 1998-09-14 | -82.31 |
| 1998-09-11 | -82.31 |
| 1998-09-10 | -80.62 |
| 1998-09-09 | -80.62 |
| 1998-09-08 | -79.78 |
| 1998-09-07 | -80.83 |
| 1998-09-04 | -82.73 |
| 1998-09-03 | -84.16 |
| 1998-09-02 | -84.50 |
| 1998-09-01 | -84.83 |
| 1998-08-31 | -84.08 |
| 1998-08-28 | -84.67 |
| 1998-08-27 | -82.10 |
| 1998-08-26 | -81.25 |
| 1998-08-25 | -81.25 |
| 1998-08-24 | -81.25 |
| 1998-08-21 | -81.25 |
| 1998-08-20 | -81.25 |
| 1998-08-19 | -81.46 |
| 1998-08-18 | -81.46 |
| 1998-08-14 | -80.20 |
| 1998-08-13 | -80.62 |
| 1998-08-12 | -80.41 |
| 1998-08-11 | -80.62 |
| 1998-08-10 | -80.41 |
| 1998-08-07 | -80.20 |
| 1998-08-06 | -80.83 |
| 1998-08-05 | -79.78 |
| 1998-08-04 | -79.36 |
| 1998-08-03 | -79.36 |
| 1998-07-31 | -78.30 |
| 1998-07-30 | -78.52 |
| 1998-07-29 | -78.73 |
| 1998-07-28 | -78.73 |
| 1998-07-27 | -78.30 |
| 1998-07-24 | -77.67 |
| 1998-07-23 | -77.67 |
| 1998-07-22 | -77.25 |
| 1998-07-21 | -77.04 |
| 1998-07-20 | -76.41 |
| 1998-07-17 | -75.99 |
| 1998-07-16 | -75.57 |
| 1998-07-15 | -75.57 |
| 1998-07-14 | -75.99 |
| 1998-07-13 | -75.99 |
| 1998-07-10 | -75.57 |
| 1998-07-09 | -75.36 |
| 1998-07-08 | -74.51 |
| 1998-07-07 | -74.72 |
| 1998-07-06 | -74.30 |
| 1998-07-03 | -73.88 |
| 1998-07-02 | -73.46 |
| 1998-06-30 | -74.51 |
| 1998-06-29 | -74.30 |
| 1998-06-26 | -72.41 |
| 1998-06-25 | -71.14 |
| 1998-06-24 | -71.77 |
| 1998-06-23 | -72.41 |
| 1998-06-22 | -71.77 |
| 1998-06-19 | -69.67 |
| 1998-06-18 | -71.77 |
| 1998-06-17 | -73.67 |
| 1998-06-16 | -75.99 |
| 1998-06-15 | -74.72 |
| 1998-06-12 | -73.25 |
| 1998-06-11 | -73.25 |
| 1998-06-10 | -72.83 |
| 1998-06-09 | -71.35 |
| 1998-06-08 | -68.40 |
| 1998-06-05 | -68.83 |
| 1998-06-04 | -68.83 |
| 1998-06-03 | -67.98 |
| 1998-06-02 | -68.83 |
| 1998-06-01 | -68.83 |
| 1998-05-29 | -68.83 |
| 1998-05-28 | -68.19 |
| 1998-05-27 | -67.98 |
| 1998-05-26 | -65.03 |
| 1998-05-25 | -64.82 |
| 1998-05-22 | -64.19 |
| 1998-05-21 | -63.77 |
| 1998-05-20 | -63.77 |
| 1998-05-19 | -64.82 |
| 1998-05-18 | -64.19 |
| 1998-05-15 | -63.77 |
| 1998-05-14 | -63.98 |
| 1998-05-13 | -65.03 |
| 1998-05-12 | -62.51 |
| 1998-05-11 | -59.56 |
| 1998-05-08 | -59.56 |
| 1998-05-07 | -60.19 |
| 1998-05-06 | -58.93 |
| 1998-05-05 | -59.14 |
| 1998-05-04 | -55.35 |
| 1998-05-01 | -54.92 |
| 1998-04-30 | -56.19 |
| 1998-04-29 | -55.77 |
| 1998-04-28 | -54.50 |
| 1998-04-27 | -54.08 |
| 1998-04-24 | -52.82 |
| 1998-04-23 | -52.82 |
| 1998-04-22 | -51.55 |
| 1998-04-21 | -50.29 |
| 1998-04-20 | -49.87 |
| 1998-04-17 | -50.71 |
| 1998-04-16 | -50.46 |
| 1998-04-15 | -50.46 |
| 1998-04-14 | -50.46 |
| 1998-04-09 | -50.46 |
| 1998-04-08 | -52.52 |
| 1998-04-07 | -51.70 |
| 1998-04-03 | -50.46 |
| 1998-04-02 | -51.70 |
| 1998-04-01 | -51.70 |
| 1998-03-31 | -50.46 |
| 1998-03-30 | -50.46 |
| 1998-03-27 | -48.39 |
| 1998-03-26 | -47.57 |
| 1998-03-25 | -44.27 |
| 1998-03-24 | -47.57 |
| 1998-03-23 | -49.22 |
| 1998-03-20 | -47.98 |
| 1998-03-19 | -48.39 |
| 1998-03-18 | -50.87 |
| 1998-03-17 | -50.87 |
| 1998-03-16 | -50.46 |
| 1998-03-13 | -50.05 |
| 1998-03-12 | -50.87 |
| 1998-03-11 | -49.22 |
| 1998-03-10 | -49.63 |
| 1998-03-09 | -49.22 |
| 1998-03-06 | -47.98 |
| 1998-03-05 | -49.63 |
| 1998-03-04 | -44.68 |
| 1998-03-03 | -44.68 |
| 1998-03-02 | -45.50 |
| 1998-02-27 | -47.16 |
| 1998-02-26 | -48.81 |
| 1998-02-25 | -53.76 |
| 1998-02-24 | -55.83 |
| 1998-02-23 | -56.65 |
| 1998-02-20 | -56.65 |
| 1998-02-19 | -56.65 |
| 1998-02-18 | -55.83 |
| 1998-02-17 | -55.83 |
| 1998-02-16 | -55.83 |
| 1998-02-13 | -56.24 |
| 1998-02-12 | -53.35 |
| 1998-02-11 | -50.87 |
| 1998-02-10 | -49.63 |
| 1998-02-09 | -43.44 |
| 1998-02-06 | -58.72 |
| 1998-02-05 | -68.62 |
| 1998-02-04 | -68.83 |
| 1998-02-03 | -68.00 |
| 1998-02-02 | -69.66 |
| 1998-01-27 | -74.40 |
| 1998-01-26 | -75.64 |
| 1998-01-23 | -75.23 |
| 1998-01-22 | -74.20 |
| 1998-01-21 | -73.37 |
| 1998-01-20 | -72.75 |
| 1998-01-19 | -72.75 |
| 1998-01-16 | -74.40 |
| 1998-01-15 | -71.51 |
| 1998-01-14 | -70.69 |
| 1998-01-13 | -72.75 |
| 1998-01-12 | -71.10 |
| 1998-01-09 | -60.16 |
| 1998-01-08 | -56.24 |
| 1998-01-07 | -50.87 |
| 1998-01-06 | -50.46 |
| 1998-01-05 | -49.22 |
| 1998-01-02 | -48.39 |
| 1997-12-31 | -48.81 |
| 1997-12-30 | -48.39 |
| 1997-12-29 | -48.81 |
| 1997-12-24 | -48.81 |
| 1997-12-23 | -47.98 |
| 1997-12-22 | -47.98 |
| 1997-12-19 | -48.81 |
| 1997-12-18 | -48.39 |
| 1997-12-17 | -47.16 |
| 1997-12-16 | -47.57 |
| 1997-12-15 | -46.33 |
| 1997-12-12 | -45.50 |
| 1997-12-11 | -44.68 |
| 1997-12-10 | -40.55 |
| 1997-12-09 | -39.72 |
| 1997-12-08 | -39.31 |
| 1997-12-05 | -40.55 |
| 1997-12-04 | -42.20 |
| 1997-12-03 | -42.20 |
| 1997-12-02 | -41.38 |
| 1997-12-01 | -42.20 |
| 1997-11-28 | -43.44 |
| 1997-11-27 | -43.44 |
| 1997-11-26 | -40.14 |
| 1997-11-25 | -39.72 |
| 1997-11-24 | -39.72 |
| 1997-11-21 | -38.49 |
| 1997-11-20 | -37.74 |
| 1997-11-19 | -39.30 |
| 1997-11-18 | -41.25 |
| 1997-11-17 | -39.30 |
| 1997-11-14 | -38.91 |
| 1997-11-13 | -39.30 |
| 1997-11-12 | -36.58 |
| 1997-11-11 | -35.02 |
| 1997-11-10 | -34.63 |
| 1997-11-07 | -33.85 |
| 1997-11-06 | -32.30 |
| 1997-11-05 | -29.96 |
| 1997-11-04 | -32.30 |
| 1997-11-03 | -30.74 |
| 1997-10-31 | -35.41 |
| 1997-10-30 | -36.19 |
| 1997-10-29 | -36.19 |
| 1997-10-28 | -43.19 |
| 1997-10-27 | -38.52 |
| 1997-10-24 | -30.74 |
| 1997-10-23 | -30.74 |
| 1997-10-22 | -23.74 |
| 1997-10-21 | -17.51 |
| 1997-10-20 | -9.73 |
| 1997-10-17 | -7.00 |
| 1997-10-16 | -7.39 |
| 1997-10-15 | -6.23 |
| 1997-10-14 | -0.39 |
| 1997-10-13 | 0.78 |
| 1997-10-09 | 0.78 |
| 1997-10-08 | 3.11 |
| 1997-10-07 | 3.50 |
| 1997-10-06 | 2.33 |
| 1997-10-03 | 3.50 |
| 1997-09-30 | 2.33 |
| 1997-09-29 | 2.33 |
| 1997-09-26 | 1.95 |
| 1997-09-25 | 3.11 |
| 1997-09-24 | 2.72 |
| 1997-09-23 | 4.28 |
| 1997-09-22 | 6.61 |
| 1997-09-19 | 8.56 |
| 1997-09-18 | 9.73 |
| 1997-09-16 | 11.28 |
| 1997-09-15 | 9.34 |
| 1997-09-12 | 11.67 |
| 1997-09-11 | 11.28 |
| 1997-09-10 | 10.89 |
| 1997-09-09 | 10.12 |
| 1997-09-08 | 6.61 |
| 1997-09-05 | 1.95 |
| 1997-09-04 | -1.56 |
| 1997-09-03 | 1.95 |
| 1997-09-02 | -8.17 |
| 1997-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy