Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00404	1991-08-14	2017-03-31	2019-12-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0404 Hsin Chong Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0404 %
2019-12-30	46.44
2019-12-27	46.44
2019-12-24	46.44
2019-12-23	46.44
2019-12-20	46.44
2019-12-19	46.44
2019-12-18	46.44
2019-12-17	46.44
2019-12-16	46.44
2019-12-13	46.44
2019-12-12	46.44
2019-12-11	46.44
2019-12-10	46.44
2019-12-09	46.44
2019-12-06	46.44
2019-12-05	46.44
2019-12-04	46.44
2019-12-03	46.44
2019-12-02	46.44
2019-11-29	46.44
2019-11-28	46.44
2019-11-27	46.44
2019-11-26	46.44
2019-11-25	46.44
2019-11-22	46.44
2019-11-21	46.44
2019-11-20	46.44
2019-11-19	46.44
2019-11-18	46.44
2019-11-15	46.44
2019-11-14	46.44
2019-11-13	46.44
2019-11-12	46.44
2019-11-11	46.44
2019-11-08	46.44
2019-11-07	46.44
2019-11-06	46.44
2019-11-05	46.44
2019-11-04	46.44
2019-11-01	46.44
2019-10-31	46.44
2019-10-30	46.44
2019-10-29	46.44
2019-10-28	46.44
2019-10-25	46.44
2019-10-24	46.44
2019-10-23	46.44
2019-10-22	46.44
2019-10-21	46.44
2019-10-18	46.44
2019-10-17	46.44
2019-10-16	46.44
2019-10-15	46.44
2019-10-14	46.44
2019-10-11	46.44
2019-10-10	46.44
2019-10-09	46.44
2019-10-08	46.44
2019-10-04	46.44
2019-10-03	46.44
2019-10-02	46.44
2019-09-30	46.44
2019-09-27	46.44
2019-09-26	46.44
2019-09-25	46.44
2019-09-24	46.44
2019-09-23	46.44
2019-09-20	46.44
2019-09-19	46.44
2019-09-18	46.44
2019-09-17	46.44
2019-09-16	46.44
2019-09-13	46.44
2019-09-12	46.44
2019-09-11	46.44
2019-09-10	46.44
2019-09-09	46.44
2019-09-06	46.44
2019-09-05	46.44
2019-09-04	46.44
2019-09-03	46.44
2019-09-02	46.44
2019-08-30	46.44
2019-08-29	46.44
2019-08-28	46.44
2019-08-27	46.44
2019-08-26	46.44
2019-08-23	46.44
2019-08-22	46.44
2019-08-21	46.44
2019-08-20	46.44
2019-08-19	46.44
2019-08-16	46.44
2019-08-15	46.44
2019-08-14	46.44
2019-08-13	46.44
2019-08-12	46.44
2019-08-09	46.44
2019-08-08	46.44
2019-08-07	46.44
2019-08-06	46.44
2019-08-05	46.44
2019-08-02	46.44
2019-08-01	46.44
2019-07-31	46.44
2019-07-30	46.44
2019-07-29	46.44
2019-07-26	46.44
2019-07-25	46.44
2019-07-24	46.44
2019-07-23	46.44
2019-07-22	46.44
2019-07-19	46.44
2019-07-18	46.44
2019-07-17	46.44
2019-07-16	46.44
2019-07-15	46.44
2019-07-12	46.44
2019-07-11	46.44
2019-07-10	46.44
2019-07-09	46.44
2019-07-08	46.44
2019-07-05	46.44
2019-07-04	46.44
2019-07-03	46.44
2019-07-02	46.44
2019-06-28	46.44
2019-06-27	46.44
2019-06-26	46.44
2019-06-25	46.44
2019-06-24	46.44
2019-06-21	46.44
2019-06-20	46.44
2019-06-19	46.44
2019-06-18	46.44
2019-06-17	46.44
2019-06-14	46.44
2019-06-13	46.44
2019-06-12	46.44
2019-06-11	46.44
2019-06-10	46.44
2019-06-06	46.44
2019-06-05	46.44
2019-06-04	46.44
2019-06-03	46.44
2019-05-31	46.44
2019-05-30	46.44
2019-05-29	46.44
2019-05-28	46.44
2019-05-27	46.44
2019-05-24	46.44
2019-05-23	46.44
2019-05-22	46.44
2019-05-21	46.44
2019-05-20	46.44
2019-05-17	46.44
2019-05-16	46.44
2019-05-15	46.44
2019-05-14	46.44
2019-05-10	46.44
2019-05-09	46.44
2019-05-08	46.44
2019-05-07	46.44
2019-05-06	46.44
2019-05-03	46.44
2019-05-02	46.44
2019-04-30	46.44
2019-04-29	46.44
2019-04-26	46.44
2019-04-25	46.44
2019-04-24	46.44
2019-04-23	46.44
2019-04-18	46.44
2019-04-17	46.44
2019-04-16	46.44
2019-04-15	46.44
2019-04-12	46.44
2019-04-11	46.44
2019-04-10	46.44
2019-04-09	46.44
2019-04-08	46.44
2019-04-04	46.44
2019-04-03	46.44
2019-04-02	46.44
2019-04-01	46.44
2019-03-29	46.44
2019-03-28	46.44
2019-03-27	46.44
2019-03-26	46.44
2019-03-25	46.44
2019-03-22	46.44
2019-03-21	46.44
2019-03-20	46.44
2019-03-19	46.44
2019-03-18	46.44
2019-03-15	46.44
2019-03-14	46.44
2019-03-13	46.44
2019-03-12	46.44
2019-03-11	46.44
2019-03-08	46.44
2019-03-07	46.44
2019-03-06	46.44
2019-03-05	46.44
2019-03-04	46.44
2019-03-01	46.44
2019-02-28	46.44
2019-02-27	46.44
2019-02-26	46.44
2019-02-25	46.44
2019-02-22	46.44
2019-02-21	46.44
2019-02-20	46.44
2019-02-19	46.44
2019-02-18	46.44
2019-02-15	46.44
2019-02-14	46.44
2019-02-13	46.44
2019-02-12	46.44
2019-02-11	46.44
2019-02-08	46.44
2019-02-04	46.44
2019-02-01	46.44
2019-01-31	46.44
2019-01-30	46.44
2019-01-29	46.44
2019-01-28	46.44
2019-01-25	46.44
2019-01-24	46.44
2019-01-23	46.44
2019-01-22	46.44
2019-01-21	46.44
2019-01-18	46.44
2019-01-17	46.44
2019-01-16	46.44
2019-01-15	46.44
2019-01-14	46.44
2019-01-11	46.44
2019-01-10	46.44
2019-01-09	46.44
2019-01-08	46.44
2019-01-07	46.44
2019-01-04	46.44
2019-01-03	46.44
2019-01-02	46.44
2018-12-31	46.44
2018-12-28	46.44
2018-12-27	46.44
2018-12-24	46.44
2018-12-21	46.44
2018-12-20	46.44
2018-12-19	46.44
2018-12-18	46.44
2018-12-17	46.44
2018-12-14	46.44
2018-12-13	46.44
2018-12-12	46.44
2018-12-11	46.44
2018-12-10	46.44
2018-12-07	46.44
2018-12-06	46.44
2018-12-05	46.44
2018-12-04	46.44
2018-12-03	46.44
2018-11-30	46.44
2018-11-29	46.44
2018-11-28	46.44
2018-11-27	46.44
2018-11-26	46.44
2018-11-23	46.44
2018-11-22	46.44
2018-11-21	46.44
2018-11-20	46.44
2018-11-19	46.44
2018-11-16	46.44
2018-11-15	46.44
2018-11-14	46.44
2018-11-13	46.44
2018-11-12	46.44
2018-11-09	46.44
2018-11-08	46.44
2018-11-07	46.44
2018-11-06	46.44
2018-11-05	46.44
2018-11-02	46.44
2018-11-01	46.44
2018-10-31	46.44
2018-10-30	46.44
2018-10-29	46.44
2018-10-26	46.44
2018-10-25	46.44
2018-10-24	46.44
2018-10-23	46.44
2018-10-22	46.44
2018-10-19	46.44
2018-10-18	46.44
2018-10-16	46.44
2018-10-15	46.44
2018-10-12	46.44
2018-10-11	46.44
2018-10-10	46.44
2018-10-09	46.44
2018-10-08	46.44
2018-10-05	46.44
2018-10-04	46.44
2018-10-03	46.44
2018-10-02	46.44
2018-09-28	46.44
2018-09-27	46.44
2018-09-26	46.44
2018-09-24	46.44
2018-09-21	46.44
2018-09-20	46.44
2018-09-19	46.44
2018-09-18	46.44
2018-09-17	46.44
2018-09-14	46.44
2018-09-13	46.44
2018-09-12	46.44
2018-09-11	46.44
2018-09-10	46.44
2018-09-07	46.44
2018-09-06	46.44
2018-09-05	46.44
2018-09-04	46.44
2018-09-03	46.44
2018-08-31	46.44
2018-08-30	46.44
2018-08-29	46.44
2018-08-28	46.44
2018-08-27	46.44
2018-08-24	46.44
2018-08-23	46.44
2018-08-22	46.44
2018-08-21	46.44
2018-08-20	46.44
2018-08-17	46.44
2018-08-16	46.44
2018-08-15	46.44
2018-08-14	46.44
2018-08-13	46.44
2018-08-10	46.44
2018-08-09	46.44
2018-08-08	46.44
2018-08-07	46.44
2018-08-06	46.44
2018-08-03	46.44
2018-08-02	46.44
2018-08-01	46.44
2018-07-31	46.44
2018-07-30	46.44
2018-07-27	46.44
2018-07-26	46.44
2018-07-25	46.44
2018-07-24	46.44
2018-07-23	46.44
2018-07-20	46.44
2018-07-19	46.44
2018-07-18	46.44
2018-07-17	46.44
2018-07-16	46.44
2018-07-13	46.44
2018-07-12	46.44
2018-07-11	46.44
2018-07-10	46.44
2018-07-09	46.44
2018-07-06	46.44
2018-07-05	46.44
2018-07-04	46.44
2018-07-03	46.44
2018-06-29	46.44
2018-06-28	46.44
2018-06-27	46.44
2018-06-26	46.44
2018-06-25	46.44
2018-06-22	46.44
2018-06-21	46.44
2018-06-20	46.44
2018-06-19	46.44
2018-06-15	46.44
2018-06-14	46.44
2018-06-13	46.44
2018-06-12	46.44
2018-06-11	46.44
2018-06-08	46.44
2018-06-07	46.44
2018-06-06	46.44
2018-06-05	46.44
2018-06-04	46.44
2018-06-01	46.44
2018-05-31	46.44
2018-05-30	46.44
2018-05-29	46.44
2018-05-28	46.44
2018-05-25	46.44
2018-05-24	46.44
2018-05-23	46.44
2018-05-21	46.44
2018-05-18	46.44
2018-05-17	46.44
2018-05-16	46.44
2018-05-15	46.44
2018-05-14	46.44
2018-05-11	46.44
2018-05-10	46.44
2018-05-09	46.44
2018-05-08	46.44
2018-05-07	46.44
2018-05-04	46.44
2018-05-03	46.44
2018-05-02	46.44
2018-04-30	46.44
2018-04-27	46.44
2018-04-26	46.44
2018-04-25	46.44
2018-04-24	46.44
2018-04-23	46.44
2018-04-20	46.44
2018-04-19	46.44
2018-04-18	46.44
2018-04-17	46.44
2018-04-16	46.44
2018-04-13	46.44
2018-04-12	46.44
2018-04-11	46.44
2018-04-10	46.44
2018-04-09	46.44
2018-04-06	46.44
2018-04-04	46.44
2018-04-03	46.44
2018-03-29	46.44
2018-03-28	46.44
2018-03-27	46.44
2018-03-26	46.44
2018-03-23	46.44
2018-03-22	46.44
2018-03-21	46.44
2018-03-20	46.44
2018-03-19	46.44
2018-03-16	46.44
2018-03-15	46.44
2018-03-14	46.44
2018-03-13	46.44
2018-03-12	46.44
2018-03-09	46.44
2018-03-08	46.44
2018-03-07	46.44
2018-03-06	46.44
2018-03-05	46.44
2018-03-02	46.44
2018-03-01	46.44
2018-02-28	46.44
2018-02-27	46.44
2018-02-26	46.44
2018-02-23	46.44
2018-02-22	46.44
2018-02-21	46.44
2018-02-20	46.44
2018-02-15	46.44
2018-02-14	46.44
2018-02-13	46.44
2018-02-12	46.44
2018-02-09	46.44
2018-02-08	46.44
2018-02-07	46.44
2018-02-06	46.44
2018-02-05	46.44
2018-02-02	46.44
2018-02-01	46.44
2018-01-31	46.44
2018-01-30	46.44
2018-01-29	46.44
2018-01-26	46.44
2018-01-25	46.44
2018-01-24	46.44
2018-01-23	46.44
2018-01-22	46.44
2018-01-19	46.44
2018-01-18	46.44
2018-01-17	46.44
2018-01-16	46.44
2018-01-15	46.44
2018-01-12	46.44
2018-01-11	46.44
2018-01-10	46.44
2018-01-09	46.44
2018-01-08	46.44
2018-01-05	46.44
2018-01-04	46.44
2018-01-03	46.44
2018-01-02	46.44
2017-12-29	46.44
2017-12-28	46.44
2017-12-27	46.44
2017-12-22	46.44
2017-12-21	46.44
2017-12-20	46.44
2017-12-19	46.44
2017-12-18	46.44
2017-12-15	46.44
2017-12-14	46.44
2017-12-13	46.44
2017-12-12	46.44
2017-12-11	46.44
2017-12-08	46.44
2017-12-07	46.44
2017-12-06	46.44
2017-12-05	46.44
2017-12-04	46.44
2017-12-01	46.44
2017-11-30	46.44
2017-11-29	46.44
2017-11-28	46.44
2017-11-27	46.44
2017-11-24	46.44
2017-11-23	46.44
2017-11-22	46.44
2017-11-21	46.44
2017-11-20	46.44
2017-11-17	46.44
2017-11-16	46.44
2017-11-15	46.44
2017-11-14	46.44
2017-11-13	46.44
2017-11-10	46.44
2017-11-09	46.44
2017-11-08	46.44
2017-11-07	46.44
2017-11-06	46.44
2017-11-03	46.44
2017-11-02	46.44
2017-11-01	46.44
2017-10-31	46.44
2017-10-30	46.44
2017-10-27	46.44
2017-10-26	46.44
2017-10-25	46.44
2017-10-24	46.44
2017-10-23	46.44
2017-10-20	46.44
2017-10-19	46.44
2017-10-18	46.44
2017-10-17	46.44
2017-10-16	46.44
2017-10-13	46.44
2017-10-12	46.44
2017-10-11	46.44
2017-10-10	46.44
2017-10-09	46.44
2017-10-06	46.44
2017-10-04	46.44
2017-10-03	46.44
2017-09-29	46.44
2017-09-28	46.44
2017-09-27	46.44
2017-09-26	46.44
2017-09-25	46.44
2017-09-22	46.44
2017-09-21	46.44
2017-09-20	46.44
2017-09-19	46.44
2017-09-18	46.44
2017-09-15	46.44
2017-09-14	46.44
2017-09-13	46.44
2017-09-12	46.44
2017-09-11	46.44
2017-09-08	46.44
2017-09-07	46.44
2017-09-06	46.44
2017-09-05	46.44
2017-09-04	46.44
2017-09-01	46.44
2017-08-31	46.44
2017-08-30	46.44
2017-08-29	46.44
2017-08-28	46.44
2017-08-25	46.44
2017-08-24	46.44
2017-08-22	46.44
2017-08-21	46.44
2017-08-18	46.44
2017-08-17	46.44
2017-08-16	46.44
2017-08-15	46.44
2017-08-14	46.44
2017-08-11	46.44
2017-08-10	46.44
2017-08-09	46.44
2017-08-08	46.44
2017-08-07	46.44
2017-08-04	46.44
2017-08-03	46.44
2017-08-02	46.44
2017-08-01	46.44
2017-07-31	46.44
2017-07-28	46.44
2017-07-27	46.44
2017-07-26	46.44
2017-07-25	46.44
2017-07-24	46.44
2017-07-21	46.44
2017-07-20	46.44
2017-07-19	46.44
2017-07-18	46.44
2017-07-17	46.44
2017-07-14	46.44
2017-07-13	46.44
2017-07-12	46.44
2017-07-11	46.44
2017-07-10	46.44
2017-07-07	46.44
2017-07-06	46.44
2017-07-05	46.44
2017-07-04	46.44
2017-07-03	46.44
2017-06-30	46.44
2017-06-29	46.44
2017-06-28	46.44
2017-06-27	46.44
2017-06-26	46.44
2017-06-23	46.44
2017-06-22	46.44
2017-06-21	46.44
2017-06-20	46.44
2017-06-19	46.44
2017-06-16	46.44
2017-06-15	46.44
2017-06-14	46.44
2017-06-13	46.44
2017-06-12	46.44
2017-06-09	46.44
2017-06-08	46.44
2017-06-07	46.44
2017-06-06	46.44
2017-06-05	46.44
2017-06-02	46.44
2017-06-01	46.44
2017-05-31	46.44
2017-05-29	46.44
2017-05-26	46.44
2017-05-25	46.44
2017-05-24	46.44
2017-05-23	46.44
2017-05-22	46.44
2017-05-19	46.44
2017-05-18	46.44
2017-05-17	46.44
2017-05-16	46.44
2017-05-15	46.44
2017-05-12	46.44
2017-05-11	46.44
2017-05-10	46.44
2017-05-09	46.44
2017-05-08	46.44
2017-05-05	46.44
2017-05-04	46.44
2017-05-02	46.44
2017-04-28	46.44
2017-04-27	46.44
2017-04-26	46.44
2017-04-25	46.44
2017-04-24	46.44
2017-04-21	46.44
2017-04-20	46.44
2017-04-19	46.44
2017-04-18	46.44
2017-04-13	46.44
2017-04-12	46.44
2017-04-11	46.44
2017-04-10	46.44
2017-04-07	46.44
2017-04-06	46.44
2017-04-05	46.44
2017-04-03	46.44
2017-03-31	46.44
2017-03-30	46.44
2017-03-29	48.54
2017-03-28	54.81
2017-03-27	52.72
2017-03-24	59.00
2017-03-23	59.00
2017-03-22	54.81
2017-03-21	59.00
2017-03-20	59.00
2017-03-17	59.00
2017-03-16	63.18
2017-03-15	63.18
2017-03-14	63.18
2017-03-13	63.18
2017-03-10	63.18
2017-03-09	63.18
2017-03-08	67.36
2017-03-07	67.36
2017-03-06	65.27
2017-03-03	67.36
2017-03-02	69.46
2017-03-01	71.55
2017-02-28	75.73
2017-02-27	71.55
2017-02-24	67.36
2017-02-23	67.36
2017-02-22	67.36
2017-02-21	67.36
2017-02-20	69.46
2017-02-17	67.36
2017-02-16	63.18
2017-02-15	67.36
2017-02-14	69.46
2017-02-13	67.36
2017-02-10	73.64
2017-02-09	67.36
2017-02-08	65.27
2017-02-07	67.36
2017-02-06	73.64
2017-02-03	59.00
2017-02-02	56.90
2017-02-01	54.81
2017-01-27	54.81
2017-01-26	54.81
2017-01-25	52.72
2017-01-24	50.63
2017-01-23	48.54
2017-01-20	48.54
2017-01-19	46.44
2017-01-18	48.54
2017-01-17	48.54
2017-01-16	46.44
2017-01-13	48.54
2017-01-12	48.54
2017-01-11	50.63
2017-01-10	50.63
2017-01-09	48.54
2017-01-06	48.54
2017-01-05	50.63
2017-01-04	48.54
2017-01-03	48.54
2016-12-30	48.54
2016-12-29	50.63
2016-12-28	46.44
2016-12-23	48.54
2016-12-22	48.54
2016-12-21	54.81
2016-12-20	52.72
2016-12-19	54.81
2016-12-16	54.81
2016-12-15	61.09
2016-12-14	65.27
2016-12-13	61.09
2016-12-12	61.09
2016-12-09	63.18
2016-12-08	61.09
2016-12-07	61.09
2016-12-06	73.64
2016-12-05	75.73
2016-12-02	65.27
2016-12-01	56.90
2016-11-30	54.81
2016-11-29	54.81
2016-11-28	52.72
2016-11-25	50.63
2016-11-24	50.63
2016-11-23	52.72
2016-11-22	46.44
2016-11-21	46.44
2016-11-18	46.44
2016-11-17	42.26
2016-11-16	42.26
2016-11-15	42.26
2016-11-14	38.08
2016-11-11	35.98
2016-11-10	38.08
2016-11-09	40.17
2016-11-08	42.26
2016-11-07	44.35
2016-11-04	48.54
2016-11-03	48.54
2016-11-02	50.63
2016-11-01	44.35
2016-10-31	44.35
2016-10-28	46.44
2016-10-27	50.63
2016-10-26	52.72
2016-10-25	52.72
2016-10-24	52.72
2016-10-20	54.81
2016-10-19	46.44
2016-10-18	48.54
2016-10-17	50.63
2016-10-14	50.63
2016-10-13	54.81
2016-10-12	61.09
2016-10-11	63.18
2016-10-07	61.09
2016-10-06	61.09
2016-10-05	61.09
2016-10-04	61.09
2016-10-03	63.18
2016-09-30	75.73
2016-09-29	71.55
2016-09-28	142.68
2016-09-27	159.42
2016-09-26	167.78
2016-09-23	171.97
2016-09-22	171.97
2016-09-21	171.97
2016-09-20	171.97
2016-09-19	171.97
2016-09-15	167.78
2016-09-14	167.78
2016-09-13	171.97
2016-09-12	176.15
2016-09-09	176.15
2016-09-08	176.15
2016-09-07	180.34
2016-09-06	176.15
2016-09-05	176.15
2016-09-02	171.97
2016-09-01	167.78
2016-08-31	167.78
2016-08-30	176.15
2016-08-29	171.97
2016-08-26	180.34
2016-08-25	184.52
2016-08-24	192.89
2016-08-23	188.70
2016-08-22	188.70
2016-08-19	176.15
2016-08-18	184.52
2016-08-17	180.34
2016-08-16	176.15
2016-08-15	180.34
2016-08-12	180.34
2016-08-11	176.15
2016-08-10	167.78
2016-08-09	171.97
2016-08-08	180.34
2016-08-05	176.15
2016-08-04	180.34
2016-08-03	184.52
2016-08-01	192.89
2016-07-29	188.70
2016-07-28	192.89
2016-07-27	201.26
2016-07-26	197.07
2016-07-25	197.07
2016-07-22	197.07
2016-07-21	197.07
2016-07-20	197.07
2016-07-19	201.26
2016-07-18	201.26
2016-07-15	201.26
2016-07-14	205.44
2016-07-13	205.44
2016-07-12	201.26
2016-07-11	209.62
2016-07-08	201.26
2016-07-07	201.26
2016-07-06	205.44
2016-07-05	205.44
2016-07-04	209.62
2016-06-30	213.81
2016-06-29	180.34
2016-06-28	184.52
2016-06-27	184.52
2016-06-24	180.34
2016-06-23	184.52
2016-06-22	184.52
2016-06-21	184.52
2016-06-20	184.52
2016-06-17	188.70
2016-06-16	184.52
2016-06-15	192.89
2016-06-14	188.70
2016-06-13	180.34
2016-06-10	180.34
2016-06-08	184.52
2016-06-07	180.34
2016-06-06	197.07
2016-06-03	217.99
2016-06-02	217.99
2016-06-01	226.36
2016-05-31	222.18
2016-05-30	213.81
2016-05-27	222.18
2016-05-26	222.18
2016-05-25	222.18
2016-05-24	226.36
2016-05-23	226.36
2016-05-20	230.55
2016-05-19	222.18
2016-05-18	209.62
2016-05-17	209.62
2016-05-16	209.62
2016-05-13	192.89
2016-05-12	201.26
2016-05-11	201.26
2016-05-10	201.26
2016-05-09	209.62
2016-05-06	226.36
2016-05-05	226.36
2016-05-04	226.36
2016-05-03	238.91
2016-04-29	238.91
2016-04-28	247.28
2016-04-27	238.91
2016-04-26	247.28
2016-04-25	251.47
2016-04-22	251.47
2016-04-21	243.10
2016-04-20	247.28
2016-04-19	226.36
2016-04-18	217.99
2016-04-15	226.36
2016-04-14	230.55
2016-04-13	205.44
2016-04-12	142.68
2016-04-11	113.39
2016-04-08	113.39
2016-04-07	117.57
2016-04-06	121.76
2016-04-05	125.94
2016-04-01	125.94
2016-03-31	134.31
2016-03-30	138.49
2016-03-29	146.86
2016-03-24	155.23
2016-03-23	155.23
2016-03-22	159.42
2016-03-21	159.42
2016-03-18	159.42
2016-03-17	159.42
2016-03-16	163.60
2016-03-15	163.60
2016-03-14	159.42
2016-03-11	155.23
2016-03-10	155.23
2016-03-09	155.23
2016-03-08	155.23
2016-03-07	159.42
2016-03-04	159.42
2016-03-03	151.05
2016-03-02	155.23
2016-03-01	151.05
2016-02-29	159.42
2016-02-26	176.15
2016-02-25	176.15
2016-02-24	184.52
2016-02-23	184.52
2016-02-22	176.15
2016-02-19	167.78
2016-02-18	180.34
2016-02-17	180.34
2016-02-16	188.70
2016-02-15	192.89
2016-02-12	188.70
2016-02-11	184.52
2016-02-05	188.70
2016-02-04	180.34
2016-02-03	184.52
2016-02-02	188.70
2016-02-01	192.89
2016-01-29	192.89
2016-01-28	192.89
2016-01-27	197.07
2016-01-26	188.70
2016-01-25	192.89
2016-01-22	188.70
2016-01-21	184.52
2016-01-20	197.07
2016-01-19	213.81
2016-01-18	209.62
2016-01-15	213.81
2016-01-14	213.81
2016-01-13	217.99
2016-01-12	213.81
2016-01-11	213.81
2016-01-08	222.18
2016-01-07	222.18
2016-01-06	222.18
2016-01-05	217.99
2016-01-04	213.81
2015-12-31	222.18
2015-12-30	222.18
2015-12-29	217.99
2015-12-28	222.18
2015-12-24	222.18
2015-12-23	222.18
2015-12-22	222.18
2015-12-21	222.18
2015-12-18	222.18
2015-12-17	213.81
2015-12-16	222.18
2015-12-15	213.81
2015-12-14	213.81
2015-12-11	217.99
2015-12-10	217.99
2015-12-09	217.99
2015-12-08	222.18
2015-12-07	226.36
2015-12-04	226.36
2015-12-03	230.55
2015-12-02	230.55
2015-12-01	217.99
2015-11-30	222.18
2015-11-27	217.99
2015-11-26	222.18
2015-11-25	222.18
2015-11-24	226.36
2015-11-23	230.55
2015-11-20	234.73
2015-11-19	238.91
2015-11-18	247.28
2015-11-17	234.73
2015-11-16	230.55
2015-11-13	234.73
2015-11-12	234.73
2015-11-11	234.73
2015-11-10	230.55
2015-11-09	243.10
2015-11-06	255.65
2015-11-05	264.02
2015-11-04	276.57
2015-11-03	280.75
2015-11-02	280.75
2015-10-30	280.75
2015-10-29	284.94
2015-10-28	284.94
2015-10-27	289.12
2015-10-26	284.94
2015-10-23	284.94
2015-10-22	284.94
2015-10-20	284.94
2015-10-19	284.94
2015-10-16	289.12
2015-10-15	293.31
2015-10-14	280.75
2015-10-13	284.94
2015-10-12	280.75
2015-10-09	289.12
2015-10-08	289.12
2015-10-07	297.49
2015-10-06	293.31
2015-10-05	293.31
2015-10-02	293.31
2015-09-30	284.94
2015-09-29	289.12
2015-09-25	305.86
2015-09-24	280.75
2015-09-23	268.20
2015-09-22	272.39
2015-09-21	280.75
2015-09-18	284.94
2015-09-17	284.94
2015-09-16	272.39
2015-09-15	272.39
2015-09-14	264.11
2015-09-11	264.11
2015-09-10	272.39
2015-09-09	268.25
2015-09-08	268.25
2015-09-07	243.42
2015-09-04	251.70
2015-09-02	272.39
2015-09-01	272.39
2015-08-31	288.94
2015-08-28	305.49
2015-08-27	268.25
2015-08-26	247.56
2015-08-25	239.29
2015-08-24	239.29
2015-08-21	272.39
2015-08-20	280.66
2015-08-19	293.07
2015-08-18	255.84
2015-08-17	251.70
2015-08-14	255.84
2015-08-13	255.84
2015-08-12	264.11
2015-08-11	272.39
2015-08-10	272.39
2015-08-07	272.39
2015-08-06	276.52
2015-08-05	268.25
2015-08-04	268.25
2015-08-03	268.25
2015-07-31	276.52
2015-07-30	276.52
2015-07-29	268.25
2015-07-28	276.52
2015-07-27	264.11
2015-07-24	276.52
2015-07-23	276.52
2015-07-22	272.39
2015-07-21	276.52
2015-07-20	276.52
2015-07-17	280.66
2015-07-16	268.25
2015-07-15	268.25
2015-07-14	264.11
2015-07-13	255.84
2015-07-10	243.42
2015-07-09	235.15
2015-07-08	185.50
2015-07-07	210.32
2015-07-06	226.87
2015-07-03	255.84
2015-07-02	276.52
2015-06-30	280.66
2015-06-29	280.66
2015-06-26	297.21
2015-06-25	305.49
2015-06-24	309.63
2015-06-23	313.76
2015-06-22	309.63
2015-06-19	309.63
2015-06-18	309.63
2015-06-17	313.76
2015-06-16	305.49
2015-06-15	313.76
2015-06-12	322.04
2015-06-11	317.90
2015-06-10	313.76
2015-06-09	317.90
2015-06-08	330.31
2015-06-05	322.04
2015-06-04	301.35
2015-06-03	305.49
2015-06-02	305.49
2015-06-01	301.35
2015-05-29	301.35
2015-05-28	297.21
2015-05-27	305.49
2015-05-26	300.52
2015-05-22	300.52
2015-05-21	296.48
2015-05-20	292.43
2015-05-19	292.43
2015-05-18	288.39
2015-05-15	288.39
2015-05-14	292.43
2015-05-13	296.48
2015-05-12	296.48
2015-05-11	300.52
2015-05-08	300.52
2015-05-07	300.52
2015-05-06	300.52
2015-05-05	304.57
2015-05-04	304.57
2015-04-30	292.43
2015-04-29	288.39
2015-04-28	288.39
2015-04-27	292.43
2015-04-24	288.39
2015-04-23	272.20
2015-04-22	268.16
2015-04-21	272.20
2015-04-20	264.11
2015-04-17	276.25
2015-04-16	276.25
2015-04-15	276.25
2015-04-14	276.25
2015-04-13	272.20
2015-04-10	264.11
2015-04-09	268.16
2015-04-08	264.11
2015-04-02	260.07
2015-04-01	251.97
2015-03-31	251.97
2015-03-30	251.97
2015-03-27	247.93
2015-03-26	247.93
2015-03-25	251.97
2015-03-24	251.97
2015-03-23	251.97
2015-03-20	260.07
2015-03-19	264.11
2015-03-18	260.07
2015-03-17	247.93
2015-03-16	251.97
2015-03-13	256.02
2015-03-12	256.02
2015-03-11	256.02
2015-03-10	264.11
2015-03-09	268.16
2015-03-06	272.20
2015-03-05	276.25
2015-03-04	284.34
2015-03-03	288.39
2015-03-02	284.34
2015-02-27	276.25
2015-02-26	272.20
2015-02-25	272.20
2015-02-24	268.16
2015-02-23	272.20
2015-02-18	268.16
2015-02-17	268.16
2015-02-16	272.20
2015-02-13	272.20
2015-02-12	272.20
2015-02-11	272.20
2015-02-10	268.16
2015-02-09	264.11
2015-02-06	268.16
2015-02-05	268.16
2015-02-04	260.07
2015-02-03	256.02
2015-02-02	260.07
2015-01-30	260.07
2015-01-29	260.07
2015-01-28	264.11
2015-01-27	284.34
2015-01-26	272.20
2015-01-23	280.29
2015-01-22	280.29
2015-01-21	284.34
2015-01-20	288.39
2015-01-19	292.43
2015-01-16	300.52
2015-01-15	312.66
2015-01-14	324.80
2015-01-13	320.75
2015-01-12	336.93
2015-01-09	328.84
2015-01-08	300.52
2015-01-07	308.61
2015-01-06	300.52
2015-01-05	304.57
2015-01-02	308.61
2014-12-31	300.52
2014-12-30	300.52
2014-12-29	292.43
2014-12-24	300.52
2014-12-23	300.52
2014-12-22	300.52
2014-12-19	304.57
2014-12-18	300.52
2014-12-17	296.48
2014-12-16	304.57
2014-12-15	304.57
2014-12-12	304.57
2014-12-11	304.57
2014-12-10	296.48
2014-12-09	292.43
2014-12-08	288.39
2014-12-05	292.43
2014-12-04	296.48
2014-12-03	296.48
2014-12-02	300.52
2014-12-01	292.43
2014-11-28	292.43
2014-11-27	280.29
2014-11-26	280.29
2014-11-25	276.25
2014-11-24	280.29
2014-11-21	280.29
2014-11-20	276.25
2014-11-19	284.34
2014-11-18	284.34
2014-11-17	296.48
2014-11-14	276.25
2014-11-13	284.34
2014-11-12	280.29
2014-11-11	284.34
2014-11-10	288.39
2014-11-07	280.29
2014-11-06	276.25
2014-11-05	280.29
2014-11-04	288.39
2014-11-03	292.43
2014-10-31	288.39
2014-10-30	288.39
2014-10-29	288.39
2014-10-28	288.39
2014-10-27	288.39
2014-10-24	296.48
2014-10-23	300.52
2014-10-22	300.52
2014-10-21	300.52
2014-10-20	300.52
2014-10-17	300.52
2014-10-16	284.34
2014-10-15	292.43
2014-10-14	296.48
2014-10-13	292.43
2014-10-10	296.48
2014-10-09	296.48
2014-10-08	296.48
2014-10-07	296.48
2014-10-06	296.48
2014-10-03	284.34
2014-09-30	284.34
2014-09-29	296.48
2014-09-26	304.57
2014-09-25	312.66
2014-09-24	308.61
2014-09-23	304.57
2014-09-22	312.66
2014-09-19	312.66
2014-09-18	308.61
2014-09-17	308.61
2014-09-16	308.61
2014-09-15	312.62
2014-09-12	312.62
2014-09-11	312.62
2014-09-10	312.62
2014-09-08	312.62
2014-09-05	316.63
2014-09-04	316.63
2014-09-03	316.63
2014-09-02	316.63
2014-09-01	312.62
2014-08-29	312.62
2014-08-28	312.62
2014-08-27	316.63
2014-08-26	316.63
2014-08-25	316.63
2014-08-22	324.64
2014-08-21	316.63
2014-08-20	324.64
2014-08-19	324.64
2014-08-18	320.63
2014-08-15	320.63
2014-08-14	312.62
2014-08-13	316.63
2014-08-12	316.63
2014-08-11	316.63
2014-08-08	312.62
2014-08-07	312.62
2014-08-06	308.61
2014-08-05	312.62
2014-08-04	308.61
2014-08-01	316.63
2014-07-31	312.62
2014-07-30	316.63
2014-07-29	320.63
2014-07-28	316.63
2014-07-25	312.62
2014-07-24	316.63
2014-07-23	312.62
2014-07-22	316.63
2014-07-21	312.62
2014-07-18	312.62
2014-07-17	320.63
2014-07-16	312.62
2014-07-15	320.63
2014-07-14	320.63
2014-07-11	320.63
2014-07-10	324.64
2014-07-09	320.63
2014-07-08	328.64
2014-07-07	320.63
2014-07-04	316.63
2014-07-03	316.63
2014-07-02	320.63
2014-06-30	312.62
2014-06-27	312.62
2014-06-26	316.63
2014-06-25	308.61
2014-06-24	312.62
2014-06-23	316.63
2014-06-20	320.63
2014-06-19	324.64
2014-06-18	324.64
2014-06-17	328.64
2014-06-16	328.64
2014-06-13	336.66
2014-06-12	336.66
2014-06-11	336.66
2014-06-10	328.64
2014-06-09	332.65
2014-06-06	340.66
2014-06-05	344.67
2014-06-04	344.67
2014-06-03	344.67
2014-05-30	348.67
2014-05-29	324.64
2014-05-28	332.65
2014-05-27	340.66
2014-05-26	328.64
2014-05-23	332.65
2014-05-22	316.63
2014-05-21	316.63
2014-05-20	324.64
2014-05-19	320.63
2014-05-16	324.64
2014-05-15	316.63
2014-05-14	332.65
2014-05-13	332.65
2014-05-12	324.78
2014-05-09	309.05
2014-05-08	316.92
2014-05-07	312.98
2014-05-05	320.85
2014-05-02	324.78
2014-04-30	320.85
2014-04-29	309.05
2014-04-28	312.98
2014-04-25	316.92
2014-04-24	320.85
2014-04-23	316.92
2014-04-22	320.85
2014-04-17	316.92
2014-04-16	320.85
2014-04-15	316.92
2014-04-14	320.85
2014-04-11	324.78
2014-04-10	328.72
2014-04-09	328.72
2014-04-08	328.72
2014-04-07	328.72
2014-04-04	332.65
2014-04-03	336.58
2014-04-02	332.65
2014-04-01	332.65
2014-03-31	336.58
2014-03-28	324.78
2014-03-27	320.85
2014-03-26	324.78
2014-03-25	332.65
2014-03-24	336.58
2014-03-21	344.45
2014-03-20	348.38
2014-03-19	352.32
2014-03-18	352.32
2014-03-17	364.12
2014-03-14	352.32
2014-03-13	364.12
2014-03-12	360.18
2014-03-11	364.12
2014-03-10	352.32
2014-03-07	336.58
2014-03-06	328.72
2014-03-05	324.78
2014-03-04	324.78
2014-03-03	328.72
2014-02-28	336.58
2014-02-27	312.98
2014-02-26	312.98
2014-02-25	312.98
2014-02-24	316.92
2014-02-21	320.85
2014-02-20	324.78
2014-02-19	328.72
2014-02-18	328.72
2014-02-17	324.78
2014-02-14	328.72
2014-02-13	328.72
2014-02-12	324.78
2014-02-11	324.78
2014-02-10	320.85
2014-02-07	320.85
2014-02-06	324.78
2014-02-05	328.72
2014-02-04	316.92
2014-01-30	312.98
2014-01-29	320.85
2014-01-28	320.85
2014-01-27	320.85
2014-01-24	332.65
2014-01-23	344.45
2014-01-22	348.38
2014-01-21	348.38
2014-01-20	352.32
2014-01-17	348.38
2014-01-16	352.32
2014-01-15	360.18
2014-01-14	368.05
2014-01-13	360.18
2014-01-10	356.25
2014-01-09	360.18
2014-01-08	368.05
2014-01-07	371.98
2014-01-06	364.12
2014-01-03	364.12
2014-01-02	360.18
2013-12-31	371.98
2013-12-30	395.58
2013-12-27	371.98
2013-12-24	340.52
2013-12-23	344.45
2013-12-20	336.58
2013-12-19	336.58
2013-12-18	344.45
2013-12-17	336.58
2013-12-16	336.58
2013-12-13	332.65
2013-12-12	332.65
2013-12-11	328.72
2013-12-10	344.45
2013-12-09	344.45
2013-12-06	344.45
2013-12-05	340.52
2013-12-04	340.52
2013-12-03	344.45
2013-12-02	348.38
2013-11-29	340.52
2013-11-28	340.52
2013-11-27	344.45
2013-11-26	344.45
2013-11-25	316.92
2013-11-22	324.78
2013-11-21	305.12
2013-11-20	320.85
2013-11-19	316.92
2013-11-18	316.92
2013-11-15	312.98
2013-11-14	309.05
2013-11-13	297.25
2013-11-12	305.12
2013-11-11	309.05
2013-11-08	305.12
2013-11-07	312.98
2013-11-06	312.98
2013-11-05	312.98
2013-11-04	320.85
2013-11-01	320.85
2013-10-31	316.92
2013-10-30	328.72
2013-10-29	324.78
2013-10-28	348.38
2013-10-25	360.18
2013-10-24	364.12
2013-10-23	340.52
2013-10-22	344.45
2013-10-21	340.52
2013-10-18	336.58
2013-10-17	340.52
2013-10-16	332.65
2013-10-15	336.58
2013-10-11	332.65
2013-10-10	336.58
2013-10-09	332.65
2013-10-08	332.65
2013-10-07	328.72
2013-10-04	336.58
2013-10-03	340.52
2013-10-02	336.58
2013-09-30	332.65
2013-09-27	344.45
2013-09-26	340.52
2013-09-25	328.72
2013-09-24	332.65
2013-09-23	328.72
2013-09-19	340.52
2013-09-18	332.65
2013-09-17	340.52
2013-09-16	344.45
2013-09-13	336.58
2013-09-12	336.58
2013-09-11	340.52
2013-09-10	324.78
2013-09-09	324.78
2013-09-06	324.78
2013-09-05	320.85
2013-09-04	316.13
2013-09-03	312.28
2013-09-02	308.42
2013-08-30	308.42
2013-08-29	312.28
2013-08-28	308.42
2013-08-27	312.28
2013-08-26	312.28
2013-08-23	319.98
2013-08-22	316.13
2013-08-21	316.13
2013-08-20	319.98
2013-08-19	323.84
2013-08-16	323.84
2013-08-15	335.40
2013-08-13	343.10
2013-08-12	343.10
2013-08-09	350.81
2013-08-08	343.10
2013-08-07	335.40
2013-08-06	335.40
2013-08-05	319.98
2013-08-02	327.69
2013-08-01	323.84
2013-07-31	316.13
2013-07-30	319.98
2013-07-29	319.98
2013-07-26	323.84
2013-07-25	319.98
2013-07-24	323.84
2013-07-23	319.98
2013-07-22	312.28
2013-07-19	319.98
2013-07-18	327.69
2013-07-17	327.69
2013-07-16	327.69
2013-07-15	300.72
2013-07-12	300.72
2013-07-11	304.57
2013-07-10	300.72
2013-07-09	289.16
2013-07-08	293.01
2013-07-05	296.87
2013-07-04	293.01
2013-07-03	285.31
2013-07-02	293.01
2013-06-28	293.01
2013-06-27	293.01
2013-06-26	296.87
2013-06-25	277.60
2013-06-24	289.16
2013-06-21	296.87
2013-06-20	300.72
2013-06-19	312.28
2013-06-18	327.69
2013-06-17	310.35
2013-06-14	306.59
2013-06-13	291.53
2013-06-11	295.29
2013-06-10	306.59
2013-06-07	299.06
2013-06-06	310.35
2013-06-05	325.41
2013-06-04	329.17
2013-06-03	325.41
2013-05-31	329.17
2013-05-30	329.17
2013-05-29	340.47
2013-05-28	348.00
2013-05-27	344.23
2013-05-24	321.64
2013-05-23	317.88
2013-05-22	329.17
2013-05-21	340.47
2013-05-20	344.23
2013-05-16	332.94
2013-05-15	332.94
2013-05-14	336.70
2013-05-13	336.70
2013-05-10	351.76
2013-05-09	348.00
2013-05-08	348.00
2013-05-07	351.76
2013-05-06	332.94
2013-05-03	329.17
2013-05-02	329.17
2013-04-30	325.41
2013-04-29	329.17
2013-04-26	329.17
2013-04-25	332.94
2013-04-24	336.70
2013-04-23	329.17
2013-04-22	336.70
2013-04-19	336.70
2013-04-18	329.17
2013-04-17	329.17
2013-04-16	348.00
2013-04-15	336.70
2013-04-12	344.23
2013-04-11	317.88
2013-04-10	306.59
2013-04-09	306.59
2013-04-08	287.76
2013-04-05	287.76
2013-04-03	302.82
2013-04-02	332.94
2013-03-28	332.94
2013-03-27	340.47
2013-03-26	340.47
2013-03-25	348.00
2013-03-22	363.06
2013-03-21	363.06
2013-03-20	363.06
2013-03-19	355.53
2013-03-18	340.47
2013-03-15	359.29
2013-03-14	370.59
2013-03-13	374.35
2013-03-12	427.06
2013-03-11	434.59
2013-03-08	449.64
2013-03-07	449.64
2013-03-06	449.64
2013-03-05	445.88
2013-03-04	449.64
2013-03-01	453.41
2013-02-28	460.94
2013-02-27	460.94
2013-02-26	442.11
2013-02-25	460.94
2013-02-22	491.06
2013-02-21	483.53
2013-02-20	491.06
2013-02-19	491.06
2013-02-18	509.88
2013-02-15	445.88
2013-02-14	430.82
2013-02-08	430.82
2013-02-07	430.82
2013-02-06	434.59
2013-02-05	434.59
2013-02-04	449.64
2013-02-01	445.88
2013-01-31	449.64
2013-01-30	449.64
2013-01-29	445.88
2013-01-28	438.35
2013-01-25	442.11
2013-01-24	457.17
2013-01-23	457.17
2013-01-22	419.53
2013-01-21	430.82
2013-01-18	438.35
2013-01-17	445.88
2013-01-16	464.70
2013-01-15	453.41
2013-01-14	427.06
2013-01-11	374.35
2013-01-10	385.64
2013-01-09	374.35
2013-01-08	370.59
2013-01-07	374.35
2013-01-04	321.64
2013-01-03	321.64
2013-01-02	325.41
2012-12-31	317.88
2012-12-28	321.64
2012-12-27	317.88
2012-12-24	325.41
2012-12-21	321.64
2012-12-20	325.41
2012-12-19	329.17
2012-12-18	321.64
2012-12-17	329.17
2012-12-14	329.17
2012-12-13	321.64
2012-12-12	329.17
2012-12-11	321.64
2012-12-10	329.17
2012-12-07	332.94
2012-12-06	329.17
2012-12-05	329.17
2012-12-04	325.41
2012-12-03	329.17
2012-11-30	336.70
2012-11-29	325.41
2012-11-28	325.41
2012-11-27	332.94
2012-11-26	336.70
2012-11-23	321.64
2012-11-22	321.64
2012-11-21	317.88
2012-11-20	325.41
2012-11-19	325.41
2012-11-16	314.12
2012-11-15	321.64
2012-11-14	321.64
2012-11-13	321.64
2012-11-12	317.88
2012-11-09	325.41
2012-11-08	321.64
2012-11-07	336.70
2012-11-06	332.94
2012-11-05	332.94
2012-11-02	321.64
2012-11-01	306.59
2012-10-31	302.82
2012-10-30	295.29
2012-10-29	291.53
2012-10-26	291.53
2012-10-25	299.06
2012-10-24	314.12
2012-10-22	314.12
2012-10-19	310.35
2012-10-18	321.64
2012-10-17	325.41
2012-10-16	321.64
2012-10-15	332.94
2012-10-12	329.17
2012-10-11	336.70
2012-10-10	344.23
2012-10-09	340.47
2012-10-08	336.70
2012-10-05	340.47
2012-10-04	348.00
2012-10-03	344.23
2012-09-28	340.47
2012-09-27	332.94
2012-09-26	299.06
2012-09-25	299.06
2012-09-24	284.00
2012-09-21	276.47
2012-09-20	268.94
2012-09-19	287.76
2012-09-18	282.12
2012-09-17	274.77
2012-09-14	271.09
2012-09-13	274.77
2012-09-12	271.09
2012-09-11	219.65
2012-09-10	212.31
2012-09-07	212.31
2012-09-06	208.63
2012-09-05	208.63
2012-09-04	215.98
2012-09-03	208.63
2012-08-31	208.63
2012-08-30	215.98
2012-08-29	204.96
2012-08-28	208.63
2012-08-27	212.31
2012-08-24	212.31
2012-08-23	212.31
2012-08-22	215.98
2012-08-21	208.63
2012-08-20	204.96
2012-08-17	208.63
2012-08-16	212.31
2012-08-15	208.63
2012-08-14	212.31
2012-08-13	208.63
2012-08-10	212.31
2012-08-09	219.65
2012-08-08	223.33
2012-08-07	219.65
2012-08-06	219.65
2012-08-03	219.65
2012-08-02	219.65
2012-08-01	215.98
2012-07-31	223.33
2012-07-30	219.65
2012-07-27	215.98
2012-07-26	215.98
2012-07-25	215.98
2012-07-24	212.31
2012-07-23	215.98
2012-07-20	227.00
2012-07-19	212.31
2012-07-18	197.61
2012-07-17	179.24
2012-07-16	212.31
2012-07-13	212.31
2012-07-12	212.31
2012-07-11	212.31
2012-07-10	208.63
2012-07-09	212.31
2012-07-06	212.31
2012-07-05	212.31
2012-07-04	219.65
2012-07-03	219.65
2012-06-29	215.98
2012-06-28	208.63
2012-06-27	204.96
2012-06-26	201.28
2012-06-25	201.28
2012-06-22	197.61
2012-06-21	197.61
2012-06-20	201.28
2012-06-19	197.61
2012-06-18	197.61
2012-06-15	208.63
2012-06-14	201.28
2012-06-13	212.31
2012-06-12	212.31
2012-06-11	212.31
2012-06-08	208.63
2012-06-07	212.31
2012-06-06	208.63
2012-06-05	212.31
2012-06-04	212.31
2012-06-01	215.98
2012-05-31	212.31
2012-05-30	214.14
2012-05-29	210.57
2012-05-28	203.43
2012-05-25	210.57
2012-05-24	207.00
2012-05-23	214.14
2012-05-22	228.42
2012-05-21	224.85
2012-05-18	224.85
2012-05-17	228.42
2012-05-16	228.42
2012-05-15	231.99
2012-05-14	228.42
2012-05-11	246.27
2012-05-10	228.42
2012-05-09	253.41
2012-05-08	289.11
2012-05-07	306.96
2012-05-04	310.53
2012-05-03	310.53
2012-05-02	310.53
2012-04-30	310.53
2012-04-27	310.53
2012-04-26	310.53
2012-04-25	310.53
2012-04-24	310.53
2012-04-23	310.53
2012-04-20	310.53
2012-04-19	317.67
2012-04-18	317.67
2012-04-17	317.67
2012-04-16	314.10
2012-04-13	321.24
2012-04-12	321.24
2012-04-11	321.24
2012-04-10	324.81
2012-04-05	321.24
2012-04-03	321.24
2012-04-02	317.67
2012-03-30	321.24
2012-03-29	321.24
2012-03-28	324.81
2012-03-27	335.52
2012-03-26	339.09
2012-03-23	342.66
2012-03-22	342.66
2012-03-21	324.81
2012-03-20	321.24
2012-03-19	328.38
2012-03-16	328.38
2012-03-15	331.95
2012-03-14	335.52
2012-03-13	321.24
2012-03-12	321.24
2012-03-09	321.24
2012-03-08	321.24
2012-03-07	321.24
2012-03-06	321.24
2012-03-05	321.24
2012-03-02	321.24
2012-03-01	324.81
2012-02-29	324.81
2012-02-28	324.81
2012-02-27	324.81
2012-02-24	324.81
2012-02-23	317.67
2012-02-22	324.81
2012-02-21	324.81
2012-02-20	324.81
2012-02-17	328.38
2012-02-16	321.24
2012-02-15	324.81
2012-02-14	324.81
2012-02-13	324.81
2012-02-10	324.81
2012-02-09	328.38
2012-02-08	328.38
2012-02-07	324.81
2012-02-06	328.38
2012-02-03	328.38
2012-02-02	328.38
2012-02-01	328.38
2012-01-31	331.95
2012-01-30	335.52
2012-01-27	339.09
2012-01-26	342.66
2012-01-20	339.09
2012-01-19	335.52
2012-01-18	335.52
2012-01-17	339.09
2012-01-16	342.66
2012-01-13	339.09
2012-01-12	335.52
2012-01-11	335.52
2012-01-10	335.52
2012-01-09	335.52
2012-01-06	339.09
2012-01-05	339.09
2012-01-04	342.66
2012-01-03	349.80
2011-12-30	342.66
2011-12-29	339.09
2011-12-28	339.09
2011-12-23	342.66
2011-12-22	335.52
2011-12-21	360.51
2011-12-20	349.80
2011-12-19	356.94
2011-12-16	378.35
2011-12-15	328.38
2011-12-14	328.38
2011-12-13	335.52
2011-12-12	353.37
2011-12-09	364.08
2011-12-08	371.21
2011-12-07	374.78
2011-12-06	378.35
2011-12-05	378.35
2011-12-02	381.92
2011-12-01	385.49
2011-11-30	378.35
2011-11-29	381.92
2011-11-28	381.92
2011-11-25	385.49
2011-11-24	381.92
2011-11-23	389.06
2011-11-22	392.63
2011-11-21	389.06
2011-11-18	392.63
2011-11-17	396.20
2011-11-16	392.63
2011-11-15	396.20
2011-11-14	399.77
2011-11-11	389.06
2011-11-10	381.92
2011-11-09	396.20
2011-11-08	399.77
2011-11-07	399.77
2011-11-04	396.20
2011-11-03	389.06
2011-11-02	389.06
2011-11-01	385.49
2011-10-31	378.35
2011-10-28	385.49
2011-10-27	381.92
2011-10-26	356.94
2011-10-25	364.08
2011-10-24	367.64
2011-10-21	360.51
2011-10-20	360.51
2011-10-19	356.94
2011-10-18	349.80
2011-10-17	349.80
2011-10-14	299.82
2011-10-13	296.25
2011-10-12	253.41
2011-10-11	242.70
2011-10-10	228.42
2011-10-07	207.00
2011-10-06	192.72
2011-10-04	182.01
2011-10-03	192.72
2011-09-30	207.00
2011-09-28	210.57
2011-09-27	210.57
2011-09-26	203.43
2011-09-23	207.00
2011-09-22	214.14
2011-09-21	267.69
2011-09-20	255.20
2011-09-19	237.95
2011-09-16	293.13
2011-09-15	293.13
2011-09-14	293.13
2011-09-12	293.13
2011-09-09	306.92
2011-09-08	300.03
2011-09-07	310.37
2011-09-06	327.61
2011-09-05	331.06
2011-09-02	341.41
2011-09-01	344.86
2011-08-31	337.96
2011-08-30	334.51
2011-08-29	355.20
2011-08-26	275.89
2011-08-25	282.78
2011-08-24	279.34
2011-08-23	272.44
2011-08-22	251.75
2011-08-19	244.85
2011-08-18	244.85
2011-08-17	289.68
2011-08-16	272.44
2011-08-15	331.06
2011-08-12	286.23
2011-08-11	303.47
2011-08-10	286.23
2011-08-09	265.54
2011-08-08	317.27
2011-08-05	341.41
2011-08-04	362.10
2011-08-03	344.86
2011-08-02	337.96
2011-08-01	337.96
2011-07-29	375.89
2011-07-28	441.42
2011-07-27	441.42
2011-07-26	413.83
2011-07-25	413.83
2011-07-22	427.62
2011-07-21	410.38
2011-07-20	420.72
2011-07-19	431.07
2011-07-18	444.86
2011-07-15	431.07
2011-07-14	434.52
2011-07-13	441.42
2011-07-12	434.52
2011-07-11	458.66
2011-07-08	465.55
2011-07-07	472.45
2011-07-06	465.55
2011-07-05	444.86
2011-07-04	444.86
2011-06-30	413.83
2011-06-29	389.69
2011-06-28	382.79
2011-06-27	389.69
2011-06-24	389.69
2011-06-23	372.45
2011-06-22	375.89
2011-06-21	369.00
2011-06-20	369.00
2011-06-17	358.65
2011-06-16	362.10
2011-06-15	382.79
2011-06-14	400.03
2011-06-13	403.48
2011-06-10	406.93
2011-06-09	424.17
2011-06-08	437.97
2011-06-07	441.42
2011-06-03	451.76
2011-06-02	434.52
2011-06-01	444.86
2011-05-31	444.86
2011-05-30	451.76
2011-05-27	444.86
2011-05-26	437.97
2011-05-25	441.35
2011-05-24	444.73
2011-05-23	451.50
2011-05-20	465.03
2011-05-19	458.27
2011-05-18	441.35
2011-05-17	437.97
2011-05-16	437.97
2011-05-13	448.12
2011-05-12	437.97
2011-05-11	437.97
2011-05-09	431.20
2011-05-06	448.12
2011-05-05	451.50
2011-05-04	448.12
2011-05-03	458.27
2011-04-29	441.35
2011-04-28	458.27
2011-04-27	471.80
2011-04-26	475.18
2011-04-21	465.03
2011-04-20	471.80
2011-04-19	475.18
2011-04-18	478.57
2011-04-15	481.95
2011-04-14	481.95
2011-04-13	492.10
2011-04-12	481.95
2011-04-11	492.10
2011-04-08	488.72
2011-04-07	492.10
2011-04-06	492.10
2011-04-04	498.87
2011-04-01	468.42
2011-03-31	478.57
2011-03-30	471.80
2011-03-29	492.10
2011-03-28	536.09
2011-03-25	536.09
2011-03-24	536.09
2011-03-23	542.85
2011-03-22	539.47
2011-03-21	542.85
2011-03-18	515.79
2011-03-17	498.87
2011-03-16	532.70
2011-03-15	532.70
2011-03-14	563.15
2011-03-11	549.62
2011-03-10	566.54
2011-03-09	566.54
2011-03-08	505.64
2011-03-07	498.87
2011-03-04	495.49
2011-03-03	488.72
2011-03-02	485.33
2011-03-01	492.10
2011-02-28	492.10
2011-02-25	485.33
2011-02-24	465.03
2011-02-23	509.02
2011-02-22	488.72
2011-02-21	485.33
2011-02-18	495.49
2011-02-17	502.25
2011-02-16	498.87
2011-02-15	488.72
2011-02-14	498.87
2011-02-11	488.72
2011-02-10	495.49
2011-02-09	505.64
2011-02-08	509.02
2011-02-07	522.55
2011-02-02	522.55
2011-02-01	498.87
2011-01-31	478.57
2011-01-28	481.95
2011-01-27	492.10
2011-01-26	505.64
2011-01-25	492.10
2011-01-24	492.10
2011-01-21	509.02
2011-01-20	512.40
2011-01-19	525.94
2011-01-18	485.33
2011-01-17	492.10
2011-01-14	505.64
2011-01-13	485.33
2011-01-12	515.79
2011-01-11	542.85
2011-01-10	546.24
2011-01-07	512.40
2011-01-06	525.94
2011-01-05	475.18
2011-01-04	424.43
2011-01-03	333.08
2010-12-31	333.08
2010-12-30	343.23
2010-12-29	319.55
2010-12-28	322.93
2010-12-24	326.31
2010-12-23	326.31
2010-12-22	326.31
2010-12-21	322.93
2010-12-20	319.55
2010-12-17	319.55
2010-12-16	319.55
2010-12-15	322.93
2010-12-14	333.08
2010-12-13	326.31
2010-12-10	329.70
2010-12-09	336.46
2010-12-08	326.31
2010-12-07	329.70
2010-12-06	333.08
2010-12-03	339.85
2010-12-02	353.38
2010-12-01	302.63
2010-11-30	302.63
2010-11-29	302.63
2010-11-26	295.86
2010-11-25	295.86
2010-11-24	295.86
2010-11-23	295.86
2010-11-22	292.48
2010-11-19	295.86
2010-11-18	295.86
2010-11-17	282.33
2010-11-16	289.10
2010-11-15	289.10
2010-11-12	289.10
2010-11-11	295.86
2010-11-10	302.63
2010-11-09	302.63
2010-11-08	309.40
2010-11-05	306.01
2010-11-04	302.63
2010-11-03	306.01
2010-11-02	299.25
2010-11-01	306.01
2010-10-29	295.86
2010-10-28	302.63
2010-10-27	306.01
2010-10-26	299.25
2010-10-25	302.63
2010-10-22	306.01
2010-10-21	306.01
2010-10-20	302.63
2010-10-19	312.78
2010-10-18	316.16
2010-10-15	312.78
2010-10-14	319.55
2010-10-13	316.16
2010-10-12	302.63
2010-10-11	316.16
2010-10-08	316.16
2010-10-07	302.63
2010-10-06	278.95
2010-10-05	278.95
2010-10-04	282.33
2010-09-30	278.95
2010-09-29	285.71
2010-09-28	278.95
2010-09-27	285.71
2010-09-24	282.33
2010-09-22	282.33
2010-09-21	285.71
2010-09-20	282.33
2010-09-17	285.71
2010-09-16	285.71
2010-09-15	289.10
2010-09-14	278.95
2010-09-13	278.95
2010-09-10	282.24
2010-09-09	285.54
2010-09-08	285.54
2010-09-07	278.95
2010-09-06	282.24
2010-09-03	278.95
2010-09-02	272.35
2010-09-01	265.76
2010-08-31	259.17
2010-08-30	259.17
2010-08-27	255.88
2010-08-26	259.17
2010-08-25	259.17
2010-08-24	255.88
2010-08-23	262.47
2010-08-20	305.31
2010-08-19	302.01
2010-08-18	308.60
2010-08-17	298.72
2010-08-16	298.72
2010-08-13	311.90
2010-08-12	288.83
2010-08-11	278.95
2010-08-10	265.76
2010-08-09	272.35
2010-08-06	272.35
2010-08-05	275.65
2010-08-04	275.65
2010-08-03	269.06
2010-08-02	255.88
2010-07-30	259.17
2010-07-29	252.58
2010-07-28	255.88
2010-07-27	252.58
2010-07-26	242.70
2010-07-23	242.70
2010-07-22	245.99
2010-07-21	242.70
2010-07-20	245.99
2010-07-19	249.29
2010-07-16	242.70
2010-07-15	249.29
2010-07-14	255.88
2010-07-13	255.88
2010-07-12	262.47
2010-07-09	255.88
2010-07-08	259.17
2010-07-07	259.17
2010-07-06	259.17
2010-07-05	259.17
2010-07-02	259.17
2010-06-30	259.17
2010-06-29	259.17
2010-06-28	269.06
2010-06-25	269.06
2010-06-24	265.76
2010-06-23	265.76
2010-06-22	269.06
2010-06-21	265.76
2010-06-18	269.06
2010-06-17	270.71
2010-06-15	273.85
2010-06-14	264.42
2010-06-11	261.28
2010-06-10	255.00
2010-06-09	261.28
2010-06-08	251.86
2010-06-07	248.72
2010-06-04	258.14
2010-06-03	251.86
2010-06-02	242.43
2010-06-01	242.43
2010-05-31	251.86
2010-05-28	251.86
2010-05-27	248.72
2010-05-26	239.29
2010-05-25	236.15
2010-05-24	248.72
2010-05-20	242.43
2010-05-19	258.14
2010-05-18	273.85
2010-05-17	273.85
2010-05-14	280.13
2010-05-13	267.57
2010-05-12	264.42
2010-05-11	267.57
2010-05-10	267.57
2010-05-07	267.57
2010-05-06	273.85
2010-05-05	283.27
2010-05-04	298.98
2010-05-03	298.98
2010-04-30	308.41
2010-04-29	305.26
2010-04-28	305.26
2010-04-27	314.69
2010-04-26	317.83
2010-04-23	308.41
2010-04-22	292.70
2010-04-21	298.98
2010-04-20	298.98
2010-04-19	298.98
2010-04-16	305.26
2010-04-15	302.12
2010-04-14	308.41
2010-04-13	258.14
2010-04-12	264.42
2010-04-09	255.00
2010-04-08	251.86
2010-04-07	255.00
2010-04-01	251.86
2010-03-31	248.72
2010-03-30	264.42
2010-03-29	258.14
2010-03-26	264.42
2010-03-25	264.42
2010-03-24	270.71
2010-03-23	273.85
2010-03-22	276.99
2010-03-19	245.57
2010-03-18	245.57
2010-03-17	239.29
2010-03-16	236.15
2010-03-15	233.01
2010-03-12	239.29
2010-03-11	239.29
2010-03-10	236.15
2010-03-09	245.57
2010-03-08	242.43
2010-03-05	242.43
2010-03-04	245.57
2010-03-03	255.00
2010-03-02	258.14
2010-03-01	267.57
2010-02-26	248.72
2010-02-25	245.57
2010-02-24	255.00
2010-02-23	251.86
2010-02-22	251.86
2010-02-19	251.86
2010-02-18	245.57
2010-02-17	261.28
2010-02-12	264.42
2010-02-11	264.42
2010-02-10	264.42
2010-02-09	261.28
2010-02-08	267.57
2010-02-05	270.71
2010-02-04	273.85
2010-02-03	280.13
2010-02-02	276.99
2010-02-01	283.27
2010-01-29	258.14
2010-01-28	270.71
2010-01-27	270.71
2010-01-26	292.70
2010-01-25	314.69
2010-01-22	311.55
2010-01-21	327.26
2010-01-20	305.26
2010-01-19	280.13
2010-01-18	286.42
2010-01-15	267.57
2010-01-14	264.42
2010-01-13	261.28
2010-01-12	270.71
2010-01-11	280.13
2010-01-08	276.99
2010-01-07	261.28
2010-01-06	270.71
2010-01-05	283.27
2010-01-04	248.72
2009-12-31	251.86
2009-12-30	248.72
2009-12-29	261.28
2009-12-28	255.00
2009-12-24	261.28
2009-12-23	251.86
2009-12-22	258.14
2009-12-21	267.57
2009-12-18	276.99
2009-12-17	270.71
2009-12-16	276.99
2009-12-15	289.56
2009-12-14	289.56
2009-12-11	298.98
2009-12-10	286.42
2009-12-09	233.01
2009-12-08	220.44
2009-12-07	229.87
2009-12-04	220.44
2009-12-03	220.44
2009-12-02	229.87
2009-12-01	214.16
2009-11-30	201.59
2009-11-27	182.74
2009-11-26	214.16
2009-11-25	220.44
2009-11-24	211.02
2009-11-23	217.30
2009-11-20	214.16
2009-11-19	217.30
2009-11-18	217.30
2009-11-17	220.44
2009-11-16	223.58
2009-11-13	223.58
2009-11-12	220.44
2009-11-11	233.01
2009-11-10	239.29
2009-11-09	248.72
2009-11-06	160.75
2009-11-05	141.90
2009-11-04	138.76
2009-11-03	132.48
2009-11-02	135.62
2009-10-30	135.62
2009-10-29	129.34
2009-10-28	135.62
2009-10-27	135.62
2009-10-23	138.76
2009-10-22	138.76
2009-10-21	138.76
2009-10-20	141.90
2009-10-19	138.76
2009-10-16	138.76
2009-10-15	141.90
2009-10-14	129.34
2009-10-13	129.34
2009-10-12	129.34
2009-10-09	132.48
2009-10-08	135.62
2009-10-07	138.76
2009-10-06	135.62
2009-10-05	132.48
2009-10-02	132.48
2009-09-30	130.91
2009-09-29	130.91
2009-09-28	127.87
2009-09-25	130.91
2009-09-24	127.87
2009-09-23	133.94
2009-09-22	130.91
2009-09-21	130.91
2009-09-18	130.91
2009-09-17	130.91
2009-09-16	130.91
2009-09-15	136.98
2009-09-14	136.98
2009-09-11	130.91
2009-09-10	130.91
2009-09-09	130.91
2009-09-08	127.87
2009-09-07	127.87
2009-09-04	127.87
2009-09-03	124.83
2009-09-02	121.79
2009-09-01	121.79
2009-08-31	121.79
2009-08-28	121.79
2009-08-27	121.79
2009-08-26	127.87
2009-08-25	127.87
2009-08-24	127.87
2009-08-21	130.91
2009-08-20	130.91
2009-08-19	130.91
2009-08-18	127.87
2009-08-17	133.94
2009-08-14	143.06
2009-08-13	143.06
2009-08-12	136.98
2009-08-11	140.02
2009-08-10	140.02
2009-08-07	140.02
2009-08-06	143.06
2009-08-05	143.06
2009-08-04	149.14
2009-08-03	149.14
2009-07-31	146.10
2009-07-30	146.10
2009-07-29	143.06
2009-07-28	146.10
2009-07-27	149.14
2009-07-24	140.02
2009-07-23	146.10
2009-07-22	146.10
2009-07-21	152.17
2009-07-20	149.14
2009-07-17	149.14
2009-07-16	143.06
2009-07-15	136.98
2009-07-14	133.94
2009-07-13	130.91
2009-07-10	130.91
2009-07-09	130.91
2009-07-08	130.91
2009-07-07	133.94
2009-07-06	133.94
2009-07-03	136.98
2009-07-02	136.98
2009-06-30	140.02
2009-06-29	140.02
2009-06-26	140.02
2009-06-25	140.02
2009-06-24	133.94
2009-06-23	133.94
2009-06-22	143.06
2009-06-19	146.10
2009-06-18	143.06
2009-06-17	143.06
2009-06-16	140.02
2009-06-15	146.10
2009-06-12	158.25
2009-06-11	158.25
2009-06-10	161.29
2009-06-09	146.10
2009-06-08	158.25
2009-06-05	143.06
2009-06-04	140.02
2009-06-03	143.06
2009-06-02	140.02
2009-06-01	155.21
2009-05-29	152.17
2009-05-27	149.14
2009-05-26	133.94
2009-05-25	133.94
2009-05-22	133.94
2009-05-21	152.17
2009-05-20	149.14
2009-05-19	121.79
2009-05-18	130.91
2009-05-15	107.22
2009-05-14	104.26
2009-05-13	110.18
2009-05-12	104.26
2009-05-11	104.26
2009-05-08	107.22
2009-05-07	110.18
2009-05-06	110.18
2009-05-05	101.30
2009-05-04	101.30
2009-04-30	95.38
2009-04-29	92.42
2009-04-28	86.50
2009-04-27	95.38
2009-04-24	104.26
2009-04-23	107.22
2009-04-22	104.26
2009-04-21	110.18
2009-04-20	116.10
2009-04-17	116.10
2009-04-16	116.10
2009-04-15	110.18
2009-04-14	113.14
2009-04-09	101.30
2009-04-08	101.30
2009-04-07	107.22
2009-04-06	104.26
2009-04-03	95.38
2009-04-02	101.30
2009-04-01	113.14
2009-03-31	110.18
2009-03-30	104.26
2009-03-27	113.14
2009-03-26	122.03
2009-03-25	107.22
2009-03-24	107.22
2009-03-23	104.26
2009-03-20	92.42
2009-03-19	95.38
2009-03-18	92.42
2009-03-17	92.42
2009-03-16	95.38
2009-03-13	86.50
2009-03-12	80.58
2009-03-11	86.50
2009-03-10	80.58
2009-03-09	74.66
2009-03-06	80.58
2009-03-05	89.46
2009-03-04	92.42
2009-03-03	83.54
2009-03-02	83.54
2009-02-27	92.42
2009-02-26	95.38
2009-02-25	110.18
2009-02-24	136.83
2009-02-23	145.71
2009-02-20	148.67
2009-02-19	116.10
2009-02-18	113.14
2009-02-17	104.26
2009-02-16	122.03
2009-02-13	68.74
2009-02-12	71.70
2009-02-11	65.78
2009-02-10	71.70
2009-02-09	68.74
2009-02-06	68.74
2009-02-05	65.78
2009-02-04	62.82
2009-02-03	65.78
2009-02-02	62.82
2009-01-30	65.78
2009-01-29	71.70
2009-01-23	56.90
2009-01-22	56.90
2009-01-21	59.86
2009-01-20	62.82
2009-01-19	68.74
2009-01-16	71.70
2009-01-15	71.70
2009-01-14	77.62
2009-01-13	65.78
2009-01-12	62.82
2009-01-09	68.74
2009-01-08	68.74
2009-01-07	77.62
2009-01-06	77.62
2009-01-05	80.58
2009-01-02	68.74
2008-12-31	74.66
2008-12-30	71.70
2008-12-29	71.70
2008-12-24	71.70
2008-12-23	65.78
2008-12-22	77.62
2008-12-19	77.62
2008-12-18	59.86
2008-12-17	65.57
2008-12-16	65.57
2008-12-15	71.28
2008-12-12	62.71
2008-12-11	76.99
2008-12-10	71.28
2008-12-09	57.00
2008-12-08	59.86
2008-12-05	45.59
2008-12-04	42.73
2008-12-03	42.73
2008-12-02	42.73
2008-12-01	41.30
2008-11-28	42.73
2008-11-27	48.44
2008-11-26	39.88
2008-11-25	34.17
2008-11-24	32.74
2008-11-21	39.88
2008-11-20	37.02
2008-11-19	41.30
2008-11-18	41.30
2008-11-17	39.88
2008-11-14	39.88
2008-11-13	39.88
2008-11-12	48.44
2008-11-11	42.73
2008-11-10	41.30
2008-11-07	41.30
2008-11-06	42.73
2008-11-05	57.00
2008-11-04	45.59
2008-11-03	45.59
2008-10-31	45.59
2008-10-30	59.04
2008-10-29	46.15
2008-10-28	39.70
2008-10-27	46.15
2008-10-24	46.15
2008-10-23	63.34
2008-10-22	74.09
2008-10-21	84.83
2008-10-20	74.09
2008-10-17	74.09
2008-10-16	74.09
2008-10-15	74.09
2008-10-14	86.98
2008-10-13	71.94
2008-10-10	78.38
2008-10-09	89.13
2008-10-08	84.83
2008-10-06	95.58
2008-10-03	99.88
2008-10-02	95.58
2008-09-30	89.13
2008-09-29	89.13
2008-09-26	97.73
2008-09-25	97.73
2008-09-24	97.73
2008-09-23	80.53
2008-09-22	99.88
2008-09-19	93.43
2008-09-18	89.13
2008-09-17	95.58
2008-09-16	102.03
2008-09-12	125.67
2008-09-11	136.41
2008-09-10	147.16
2008-09-09	153.61
2008-09-08	157.91
2008-09-05	157.91
2008-09-04	166.50
2008-09-03	166.50
2008-09-02	164.35
2008-09-01	168.65
2008-08-29	170.80
2008-08-28	170.80
2008-08-27	172.95
2008-08-26	172.95
2008-08-25	177.25
2008-08-21	177.25
2008-08-20	192.29
2008-08-19	192.29
2008-08-18	192.29
2008-08-15	179.77
2008-08-14	188.12
2008-08-13	192.29
2008-08-12	192.29
2008-08-11	206.91
2008-08-08	209.00
2008-08-07	202.73
2008-08-05	196.47
2008-08-04	206.91
2008-08-01	206.91
2008-07-31	206.91
2008-07-30	213.17
2008-07-29	211.08
2008-07-28	213.17
2008-07-25	213.17
2008-07-24	223.61
2008-07-23	219.43
2008-07-22	215.26
2008-07-21	215.26
2008-07-18	206.91
2008-07-17	209.00
2008-07-16	202.73
2008-07-15	202.73
2008-07-14	217.35
2008-07-11	227.79
2008-07-10	227.79
2008-07-09	223.61
2008-07-08	219.43
2008-07-07	225.70
2008-07-04	215.26
2008-07-03	213.17
2008-07-02	240.31
2008-06-30	261.19
2008-06-27	267.45
2008-06-26	275.81
2008-06-25	271.63
2008-06-24	271.63
2008-06-23	271.63
2008-06-20	271.63
2008-06-19	271.63
2008-06-18	275.81
2008-06-17	279.98
2008-06-16	275.81
2008-06-13	273.72
2008-06-12	275.81
2008-06-11	292.51
2008-06-10	300.86
2008-06-06	313.39
2008-06-05	311.30
2008-06-04	311.30
2008-06-03	317.56
2008-06-02	321.74
2008-05-30	307.12
2008-05-29	300.86
2008-05-28	296.68
2008-05-27	288.33
2008-05-26	292.51
2008-05-23	300.86
2008-05-22	321.74
2008-05-21	348.88
2008-05-20	342.62
2008-05-19	357.23
2008-05-16	350.97
2008-05-15	359.32
2008-05-14	359.32
2008-05-13	359.32
2008-05-09	359.32
2008-05-08	376.02
2008-05-07	369.76
2008-05-06	384.37
2008-05-05	353.05
2008-05-02	353.05
2008-04-30	355.14
2008-04-29	353.05
2008-04-28	317.56
2008-04-25	290.42
2008-04-24	296.68
2008-04-23	298.77
2008-04-22	267.45
2008-04-21	261.19
2008-04-18	269.54
2008-04-17	271.63
2008-04-16	273.72
2008-04-15	265.37
2008-04-14	271.63
2008-04-11	275.81
2008-04-10	261.19
2008-04-09	254.93
2008-04-08	248.66
2008-04-07	261.19
2008-04-03	244.49
2008-04-02	248.66
2008-04-01	238.23
2008-03-31	206.91
2008-03-28	204.82
2008-03-27	198.56
2008-03-26	204.82
2008-03-25	213.17
2008-03-20	192.29
2008-03-19	202.73
2008-03-18	204.82
2008-03-17	225.70
2008-03-14	275.81
2008-03-13	292.51
2008-03-12	307.12
2008-03-11	311.30
2008-03-10	311.30
2008-03-07	311.30
2008-03-06	330.09
2008-03-05	336.35
2008-03-04	334.26
2008-03-03	338.44
2008-02-29	350.97
2008-02-28	346.79
2008-02-27	359.32
2008-02-26	344.70
2008-02-25	342.62
2008-02-22	353.05
2008-02-21	363.49
2008-02-20	373.93
2008-02-19	380.20
2008-02-18	363.49
2008-02-15	346.79
2008-02-14	342.62
2008-02-13	336.35
2008-02-12	330.09
2008-02-11	338.44
2008-02-06	348.88
2008-02-05	359.32
2008-02-04	363.49
2008-02-01	357.23
2008-01-31	346.79
2008-01-30	357.23
2008-01-29	359.32
2008-01-28	348.88
2008-01-25	369.76
2008-01-24	365.58
2008-01-23	353.05
2008-01-22	317.56
2008-01-21	380.20
2008-01-18	405.25
2008-01-17	386.46
2008-01-16	384.37
2008-01-15	430.30
2008-01-14	440.74
2008-01-11	490.85
2008-01-10	434.48
2008-01-09	401.07
2008-01-08	357.23
2008-01-07	336.35
2008-01-04	340.53
2008-01-03	344.70
2008-01-02	350.97
2007-12-31	338.44
2007-12-28	346.79
2007-12-27	342.62
2007-12-24	336.35
2007-12-21	338.44
2007-12-20	349.92
2007-12-19	292.92
2007-12-18	280.70
2007-12-17	284.78
2007-12-14	305.13
2007-12-13	317.35
2007-12-12	339.74
2007-12-11	347.89
2007-12-10	343.82
2007-12-07	374.35
2007-12-06	376.39
2007-12-05	408.96
2007-12-04	415.07
2007-12-03	392.68
2007-11-30	394.71
2007-11-29	398.78
2007-11-28	392.68
2007-11-27	374.35
2007-11-26	380.46
2007-11-23	376.39
2007-11-22	408.96
2007-11-21	472.07
2007-11-20	508.72
2007-11-19	525.01
2007-11-16	510.76
2007-11-15	522.97
2007-11-14	547.40
2007-11-13	510.76
2007-11-12	535.19
2007-11-09	571.83
2007-11-08	559.62
2007-11-07	455.79
2007-11-06	349.92
2007-11-05	353.99
2007-11-02	376.39
2007-11-01	404.89
2007-10-31	404.89
2007-10-30	404.89
2007-10-29	404.89
2007-10-26	404.89
2007-10-25	296.99
2007-10-24	266.45
2007-10-23	284.78
2007-10-22	264.42
2007-10-18	284.78
2007-10-17	288.85
2007-10-16	276.63
2007-10-15	327.53
2007-10-12	376.39
2007-10-11	388.60
2007-10-10	260.35
2007-10-09	180.95
2007-10-08	176.88
2007-10-05	174.84
2007-10-04	166.70
2007-10-03	166.70
2007-10-02	174.84
2007-09-28	172.80
2007-09-27	178.91
2007-09-25	174.84
2007-09-24	162.62
2007-09-21	170.77
2007-09-20	178.91
2007-09-19	172.80
2007-09-18	176.88
2007-09-17	160.59
2007-09-14	178.91
2007-09-13	178.91
2007-09-12	170.77
2007-09-11	160.59
2007-09-10	156.52
2007-09-07	156.52
2007-09-06	148.37
2007-09-05	152.45
2007-09-04	146.34
2007-09-03	146.34
2007-08-31	152.45
2007-08-30	152.45
2007-08-29	146.34
2007-08-28	154.48
2007-08-27	158.55
2007-08-24	146.34
2007-08-23	150.41
2007-08-22	150.41
2007-08-21	154.48
2007-08-20	146.34
2007-08-17	138.19
2007-08-16	148.37
2007-08-15	166.70
2007-08-14	176.88
2007-08-13	178.91
2007-08-10	172.80
2007-08-09	172.80
2007-08-08	174.70
2007-08-07	169.02
2007-08-06	172.80
2007-08-03	182.28
2007-08-02	174.70
2007-08-01	182.28
2007-07-31	186.07
2007-07-30	182.28
2007-07-27	174.70
2007-07-26	184.17
2007-07-25	189.85
2007-07-24	189.85
2007-07-23	184.17
2007-07-20	165.23
2007-07-19	163.33
2007-07-18	159.54
2007-07-17	163.33
2007-07-16	161.44
2007-07-13	157.65
2007-07-12	163.33
2007-07-11	165.23
2007-07-10	165.23
2007-07-09	169.02
2007-07-06	167.12
2007-07-05	165.23
2007-07-04	155.75
2007-07-03	153.86
2007-06-29	150.07
2007-06-28	151.96
2007-06-27	151.96
2007-06-26	153.86
2007-06-25	153.86
2007-06-22	157.65
2007-06-21	157.65
2007-06-20	161.44
2007-06-18	157.65
2007-06-15	157.65
2007-06-14	161.44
2007-06-13	155.75
2007-06-12	151.96
2007-06-11	151.96
2007-06-08	150.07
2007-06-07	155.75
2007-06-06	153.86
2007-06-05	151.96
2007-06-04	157.65
2007-06-01	163.33
2007-05-31	159.54
2007-05-30	157.65
2007-05-29	161.44
2007-05-28	159.54
2007-05-25	148.18
2007-05-23	148.18
2007-05-22	138.70
2007-05-21	144.39
2007-05-18	138.70
2007-05-17	144.39
2007-05-16	144.39
2007-05-15	134.91
2007-05-14	134.91
2007-05-11	136.81
2007-05-10	133.02
2007-05-09	119.76
2007-05-08	102.71
2007-05-07	102.71
2007-05-04	104.60
2007-05-03	100.81
2007-05-02	100.81
2007-04-30	95.13
2007-04-27	97.03
2007-04-26	95.13
2007-04-25	93.24
2007-04-24	95.13
2007-04-23	93.24
2007-04-20	97.03
2007-04-19	97.03
2007-04-18	98.92
2007-04-17	97.03
2007-04-16	98.92
2007-04-13	97.03
2007-04-12	100.81
2007-04-11	100.81
2007-04-10	100.81
2007-04-04	98.92
2007-04-03	98.92
2007-04-02	100.81
2007-03-30	98.92
2007-03-29	98.92
2007-03-28	100.81
2007-03-27	102.71
2007-03-26	104.60
2007-03-23	104.60
2007-03-22	108.39
2007-03-21	106.50
2007-03-20	102.71
2007-03-19	98.92
2007-03-16	95.13
2007-03-15	93.24
2007-03-14	87.55
2007-03-13	91.34
2007-03-12	89.45
2007-03-09	93.24
2007-03-08	87.55
2007-03-07	85.66
2007-03-06	89.45
2007-03-05	81.87
2007-03-02	95.13
2007-03-01	104.60
2007-02-28	100.81
2007-02-27	110.29
2007-02-26	102.71
2007-02-23	95.13
2007-02-22	70.50
2007-02-21	64.82
2007-02-16	68.61
2007-02-15	68.61
2007-02-14	70.50
2007-02-13	64.82
2007-02-12	70.50
2007-02-09	61.03
2007-02-08	61.03
2007-02-07	59.14
2007-02-06	59.14
2007-02-05	55.35
2007-02-02	57.24
2007-02-01	53.45
2007-01-31	53.45
2007-01-30	53.45
2007-01-29	57.24
2007-01-26	55.35
2007-01-25	55.35
2007-01-24	57.24
2007-01-23	57.24
2007-01-22	55.35
2007-01-19	57.24
2007-01-18	55.35
2007-01-17	57.24
2007-01-16	57.24
2007-01-15	57.24
2007-01-12	55.35
2007-01-11	53.45
2007-01-10	53.45
2007-01-09	53.45
2007-01-08	53.45
2007-01-05	55.35
2007-01-04	53.45
2007-01-03	53.45
2007-01-02	53.45
2006-12-29	53.45
2006-12-28	55.35
2006-12-27	55.35
2006-12-22	57.24
2006-12-21	57.24
2006-12-20	57.24
2006-12-19	59.14
2006-12-18	59.14
2006-12-15	59.14
2006-12-14	57.24
2006-12-13	55.35
2006-12-12	55.35
2006-12-11	57.15
2006-12-08	57.15
2006-12-07	53.54
2006-12-06	55.35
2006-12-05	51.73
2006-12-04	48.12
2006-12-01	57.15
2006-11-30	64.38
2006-11-29	53.54
2006-11-28	49.93
2006-11-27	53.54
2006-11-24	53.54
2006-11-23	49.93
2006-11-22	48.12
2006-11-21	44.51
2006-11-20	44.51
2006-11-17	46.31
2006-11-16	48.12
2006-11-15	44.51
2006-11-14	46.31
2006-11-13	48.12
2006-11-10	49.93
2006-11-09	49.93
2006-11-08	48.12
2006-11-07	58.96
2006-11-06	57.15
2006-11-03	46.31
2006-11-02	44.51
2006-11-01	40.90
2006-10-31	39.09
2006-10-27	35.48
2006-10-26	39.09
2006-10-25	37.28
2006-10-24	39.09
2006-10-23	37.28
2006-10-20	31.86
2006-10-19	33.67
2006-10-18	33.67
2006-10-17	37.28
2006-10-16	35.48
2006-10-13	37.28
2006-10-12	37.28
2006-10-11	37.28
2006-10-10	35.48
2006-10-09	35.48
2006-10-06	31.86
2006-10-05	31.86
2006-10-04	33.67
2006-10-03	33.67
2006-09-29	33.67
2006-09-28	33.67
2006-09-27	33.67
2006-09-26	33.67
2006-09-25	35.48
2006-09-22	35.48
2006-09-21	35.48
2006-09-20	37.28
2006-09-19	37.28
2006-09-18	37.28
2006-09-15	37.28
2006-09-14	37.28
2006-09-13	35.48
2006-09-12	37.28
2006-09-11	39.09
2006-09-08	39.09
2006-09-07	39.09
2006-09-06	39.09
2006-09-05	40.90
2006-09-04	40.90
2006-09-01	39.09
2006-08-31	37.28
2006-08-30	44.51
2006-08-29	37.28
2006-08-28	39.09
2006-08-25	35.48
2006-08-24	33.67
2006-08-23	33.67
2006-08-22	33.67
2006-08-21	35.48
2006-08-18	39.09
2006-08-17	40.90
2006-08-16	42.70
2006-08-15	40.90
2006-08-14	40.90
2006-08-11	39.09
2006-08-10	39.09
2006-08-09	37.28
2006-08-08	39.09
2006-08-07	35.48
2006-08-04	35.48
2006-08-03	33.67
2006-08-02	31.86
2006-08-01	33.67
2006-07-31	31.86
2006-07-28	31.86
2006-07-27	35.48
2006-07-26	26.44
2006-07-25	33.67
2006-07-24	37.28
2006-07-21	42.70
2006-07-20	46.31
2006-07-19	46.31
2006-07-18	44.69
2006-07-17	44.69
2006-07-14	43.06
2006-07-13	44.69
2006-07-12	47.94
2006-07-11	49.57
2006-07-10	46.31
2006-07-07	46.31
2006-07-06	20.30
2006-07-05	21.93
2006-07-04	23.55
2006-07-03	26.81
2006-06-30	23.55
2006-06-29	12.17
2006-06-28	5.67
2006-06-27	0.79
2006-06-26	2.42
2006-06-23	-4.08
2006-06-22	-2.46
2006-06-21	-5.71
2006-06-20	-5.71
2006-06-19	-2.46
2006-06-16	-2.46
2006-06-15	-2.46
2006-06-14	-8.96
2006-06-13	-8.96
2006-06-12	-4.08
2006-06-09	-4.08
2006-06-08	-5.71
2006-06-07	-8.96
2006-06-06	-8.96
2006-06-05	-10.59
2006-06-02	-10.59
2006-06-01	-10.59
2006-05-30	-7.33
2006-05-29	-7.33
2006-05-26	-8.96
2006-05-25	-8.96
2006-05-24	-8.96
2006-05-23	-5.71
2006-05-22	-5.71
2006-05-19	-4.08
2006-05-18	-4.08
2006-05-17	-2.46
2006-05-16	-2.46
2006-05-15	-2.46
2006-05-12	-2.46
2006-05-11	-2.46
2006-05-10	-0.83
2006-05-09	-0.83
2006-05-08	-2.46
2006-05-04	-2.46
2006-05-03	-0.83
2006-05-02	-0.83
2006-04-28	-0.83
2006-04-27	-0.83
2006-04-26	-5.71
2006-04-25	-5.71
2006-04-24	-2.46
2006-04-21	-0.83
2006-04-20	-0.83
2006-04-19	0.79
2006-04-18	-0.83
2006-04-13	2.42
2006-04-12	-0.83
2006-04-11	-2.46
2006-04-10	0.79
2006-04-07	-5.71
2006-04-06	-7.33
2006-04-04	-10.59
2006-04-03	-10.59
2006-03-31	-10.59
2006-03-30	-10.59
2006-03-29	-10.59
2006-03-28	-10.59
2006-03-27	-12.21
2006-03-24	-12.21
2006-03-23	-10.59
2006-03-22	-12.21
2006-03-21	-12.21
2006-03-20	-10.59
2006-03-17	-12.21
2006-03-16	-12.21
2006-03-15	-12.21
2006-03-14	-12.21
2006-03-13	-15.46
2006-03-10	-13.84
2006-03-09	-15.46
2006-03-08	-15.46
2006-03-07	-15.46
2006-03-06	-13.84
2006-03-03	-13.84
2006-03-02	-12.21
2006-03-01	-12.21
2006-02-28	-10.59
2006-02-27	-10.59
2006-02-24	-8.96
2006-02-23	-10.59
2006-02-22	-7.33
2006-02-21	-8.96
2006-02-20	-12.21
2006-02-17	-12.21
2006-02-16	-13.84
2006-02-15	-13.84
2006-02-14	-13.84
2006-02-13	-15.46
2006-02-10	-15.46
2006-02-09	-12.21
2006-02-08	-12.21
2006-02-07	-13.84
2006-02-06	-15.46
2006-02-03	-15.46
2006-02-02	-15.46
2006-02-01	-15.46
2006-01-27	-15.46
2006-01-26	-18.71
2006-01-25	-17.09
2006-01-24	-18.71
2006-01-23	-17.09
2006-01-20	-18.71
2006-01-19	-18.71
2006-01-18	-18.71
2006-01-17	-17.09
2006-01-16	-17.09
2006-01-13	-18.71
2006-01-12	-18.71
2006-01-11	-18.71
2006-01-10	-17.09
2006-01-09	-17.09
2006-01-06	-17.09
2006-01-05	-17.09
2006-01-04	-17.09
2006-01-03	-15.46
2005-12-30	-17.09
2005-12-29	-17.09
2005-12-28	-18.71
2005-12-23	-17.09
2005-12-22	-17.09
2005-12-21	-15.46
2005-12-20	-15.46
2005-12-19	-17.09
2005-12-16	-17.09
2005-12-15	-18.71
2005-12-14	-17.09
2005-12-13	-20.16
2005-12-12	-20.16
2005-12-09	-20.16
2005-12-08	-18.62
2005-12-07	-18.62
2005-12-06	-18.62
2005-12-05	-17.09
2005-12-02	-15.55
2005-12-01	-27.07
2005-11-30	-28.60
2005-11-29	-29.37
2005-11-28	-29.37
2005-11-25	-30.91
2005-11-24	-30.91
2005-11-23	-31.67
2005-11-22	-31.67
2005-11-21	-31.67
2005-11-18	-31.67
2005-11-17	-31.67
2005-11-16	-31.67
2005-11-15	-31.67
2005-11-14	-30.91
2005-11-11	-30.91
2005-11-10	-30.91
2005-11-09	-30.14
2005-11-08	-30.14
2005-11-07	-30.14
2005-11-04	-30.14
2005-11-03	-29.37
2005-11-02	-30.14
2005-11-01	-30.91
2005-10-31	-30.91
2005-10-28	-31.67
2005-10-27	-32.44
2005-10-26	-33.21
2005-10-25	-31.67
2005-10-24	-35.51
2005-10-21	-35.51
2005-10-20	-31.67
2005-10-19	-32.44
2005-10-18	-30.91
2005-10-17	-33.98
2005-10-14	-30.91
2005-10-13	-29.37
2005-10-12	-30.91
2005-10-10	-29.37
2005-10-07	-27.84
2005-10-06	-33.98
2005-10-05	-32.44
2005-10-04	-29.37
2005-10-03	-30.91
2005-09-30	-32.44
2005-09-29	-33.98
2005-09-28	-33.98
2005-09-27	-32.44
2005-09-26	-32.44
2005-09-23	-32.44
2005-09-22	-32.44
2005-09-21	-33.98
2005-09-20	-33.98
2005-09-16	-33.98
2005-09-15	-33.98
2005-09-14	-33.98
2005-09-13	-33.21
2005-09-12	-31.67
2005-09-09	-31.67
2005-09-08	-30.91
2005-09-07	-31.67
2005-09-06	-31.67
2005-09-05	-31.67
2005-09-02	-31.67
2005-09-01	-31.67
2005-08-31	-31.67
2005-08-30	-31.67
2005-08-29	-31.67
2005-08-26	-31.67
2005-08-25	-30.91
2005-08-24	-30.91
2005-08-23	-30.91
2005-08-22	-30.14
2005-08-19	-30.91
2005-08-18	-31.67
2005-08-17	-31.67
2005-08-16	-30.14
2005-08-15	-30.91
2005-08-12	-30.91
2005-08-11	-30.91
2005-08-10	-29.37
2005-08-09	-30.91
2005-08-08	-29.37
2005-08-05	-29.37
2005-08-04	-29.37
2005-08-03	-29.37
2005-08-02	-29.37
2005-08-01	-29.37
2005-07-29	-27.84
2005-07-28	-27.84
2005-07-27	-29.37
2005-07-26	-30.14
2005-07-25	-30.14
2005-07-22	-30.14
2005-07-21	-28.60
2005-07-20	-27.87
2005-07-19	-28.60
2005-07-18	-28.60
2005-07-15	-27.13
2005-07-14	-27.13
2005-07-13	-27.13
2005-07-12	-28.60
2005-07-11	-27.13
2005-07-08	-26.40
2005-07-07	-26.40
2005-07-06	-27.87
2005-07-05	-26.40
2005-07-04	-26.40
2005-06-30	-26.40
2005-06-29	-26.40
2005-06-28	-26.40
2005-06-27	-27.87
2005-06-24	-27.87
2005-06-23	-27.87
2005-06-22	-27.13
2005-06-21	-29.34
2005-06-20	-30.08
2005-06-17	-28.60
2005-06-16	-35.23
2005-06-15	-36.70
2005-06-14	-36.70
2005-06-13	-38.17
2005-06-10	-38.91
2005-06-09	-38.91
2005-06-08	-38.91
2005-06-07	-36.70
2005-06-06	-35.23
2005-06-03	-38.17
2005-06-02	-38.17
2005-06-01	-38.17
2005-05-31	-38.17
2005-05-30	-36.70
2005-05-27	-35.23
2005-05-26	-36.70
2005-05-25	-36.70
2005-05-24	-36.70
2005-05-23	-36.70
2005-05-20	-36.70
2005-05-19	-36.70
2005-05-18	-38.17
2005-05-17	-37.44
2005-05-13	-33.76
2005-05-12	-33.76
2005-05-11	-33.76
2005-05-10	-33.76
2005-05-09	-33.76
2005-05-06	-33.76
2005-05-05	-33.02
2005-05-04	-33.76
2005-05-03	-33.76
2005-04-29	-33.76
2005-04-28	-33.76
2005-04-27	-33.76
2005-04-26	-33.02
2005-04-25	-33.02
2005-04-22	-33.02
2005-04-21	-33.76
2005-04-20	-34.49
2005-04-19	-34.49
2005-04-18	-33.76
2005-04-15	-33.76
2005-04-14	-33.76
2005-04-13	-33.76
2005-04-12	-33.02
2005-04-11	-33.02
2005-04-08	-32.28
2005-04-07	-32.28
2005-04-06	-32.28
2005-04-04	-32.28
2005-04-01	-33.76
2005-03-31	-33.76
2005-03-30	-33.76
2005-03-29	-33.76
2005-03-24	-33.02
2005-03-23	-33.76
2005-03-22	-33.76
2005-03-21	-33.76
2005-03-18	-33.76
2005-03-17	-30.81
2005-03-16	-33.76
2005-03-15	-35.23
2005-03-14	-35.23
2005-03-11	-34.49
2005-03-10	-34.49
2005-03-09	-33.02
2005-03-08	-33.02
2005-03-07	-31.55
2005-03-04	-32.28
2005-03-03	-36.70
2005-03-02	-36.70
2005-03-01	-36.70
2005-02-28	-36.70
2005-02-25	-36.70
2005-02-24	-38.91
2005-02-23	-38.91
2005-02-22	-37.44
2005-02-21	-38.17
2005-02-18	-38.91
2005-02-17	-38.91
2005-02-16	-38.91
2005-02-15	-39.64
2005-02-14	-38.17
2005-02-08	-39.64
2005-02-07	-39.64
2005-02-04	-37.44
2005-02-03	-38.17
2005-02-02	-38.17
2005-02-01	-38.17
2005-01-31	-38.17
2005-01-28	-38.17
2005-01-27	-38.91
2005-01-26	-38.91
2005-01-25	-39.64
2005-01-24	-39.64
2005-01-21	-38.91
2005-01-20	-38.91
2005-01-19	-38.91
2005-01-18	-36.70
2005-01-17	-36.70
2005-01-14	-36.70
2005-01-13	-36.70
2005-01-12	-36.70
2005-01-11	-35.96
2005-01-10	-36.70
2005-01-07	-36.70
2005-01-06	-35.23
2005-01-05	-33.76
2005-01-04	-30.81
2005-01-03	-29.34
2004-12-31	-30.08
2004-12-30	-29.34
2004-12-29	-30.81
2004-12-28	-35.96
2004-12-24	-33.76
2004-12-23	-36.70
2004-12-22	-42.59
2004-12-21	-41.12
2004-12-20	-41.12
2004-12-17	-41.12
2004-12-16	-41.12
2004-12-15	-42.59
2004-12-14	-43.32
2004-12-13	-44.80
2004-12-10	-43.32
2004-12-09	-43.32
2004-12-08	-43.32
2004-12-07	-43.32
2004-12-06	-41.12
2004-12-03	-41.12
2004-12-02	-39.64
2004-12-01	-38.17
2004-11-30	-38.17
2004-11-29	-39.64
2004-11-26	-38.17
2004-11-25	-38.17
2004-11-24	-41.85
2004-11-23	-42.59
2004-11-22	-43.32
2004-11-19	-44.06
2004-11-18	-42.59
2004-11-17	-43.32
2004-11-16	-43.32
2004-11-15	-44.06
2004-11-12	-41.85
2004-11-11	-41.85
2004-11-10	-43.32
2004-11-09	-42.59
2004-11-08	-42.59
2004-11-05	-42.59
2004-11-04	-42.59
2004-11-03	-45.53
2004-11-02	-47.74
2004-11-01	-48.48
2004-10-29	-48.48
2004-10-28	-48.48
2004-10-27	-48.48
2004-10-26	-49.21
2004-10-25	-49.21
2004-10-21	-49.21
2004-10-20	-49.95
2004-10-19	-49.95
2004-10-18	-49.95
2004-10-15	-49.95
2004-10-14	-49.95
2004-10-13	-49.95
2004-10-12	-49.95
2004-10-11	-49.95
2004-10-08	-49.95
2004-10-07	-49.95
2004-10-06	-49.95
2004-10-05	-49.95
2004-10-04	-48.48
2004-09-30	-49.95
2004-09-28	-49.95
2004-09-27	-49.95
2004-09-24	-49.95
2004-09-23	-49.95
2004-09-22	-49.95
2004-09-21	-49.95
2004-09-20	-49.95
2004-09-17	-49.95
2004-09-16	-48.48
2004-09-15	-49.95
2004-09-14	-48.48
2004-09-13	-47.00
2004-09-10	-47.00
2004-09-09	-47.00
2004-09-08	-48.48
2004-09-07	-47.00
2004-09-06	-49.95
2004-09-03	-49.95
2004-09-02	-49.95
2004-09-01	-49.95
2004-08-31	-49.95
2004-08-30	-49.95
2004-08-27	-49.95
2004-08-26	-47.00
2004-08-25	-47.00
2004-08-24	-49.95
2004-08-23	-49.95
2004-08-20	-49.95
2004-08-19	-49.95
2004-08-18	-48.48
2004-08-17	-48.48
2004-08-16	-48.48
2004-08-13	-48.48
2004-08-12	-48.48
2004-08-11	-47.74
2004-08-10	-47.74
2004-08-09	-47.74
2004-08-06	-48.48
2004-08-05	-48.48
2004-08-04	-48.48
2004-08-03	-48.48
2004-08-02	-48.48
2004-07-30	-46.27
2004-07-29	-45.53
2004-07-28	-45.53
2004-07-27	-48.48
2004-07-26	-48.48
2004-07-23	-48.48
2004-07-22	-48.48
2004-07-21	-48.48
2004-07-20	-48.48
2004-07-19	-48.48
2004-07-16	-48.48
2004-07-15	-48.48
2004-07-14	-45.53
2004-07-13	-45.53
2004-07-12	-45.53
2004-07-09	-45.53
2004-07-08	-45.53
2004-07-07	-47.00
2004-07-06	-49.95
2004-07-05	-45.53
2004-07-02	-44.06
2004-06-30	-44.06
2004-06-29	-51.42
2004-06-28	-51.42
2004-06-25	-52.89
2004-06-24	-51.42
2004-06-23	-48.48
2004-06-21	-48.48
2004-06-18	-48.48
2004-06-17	-47.00
2004-06-16	-47.00
2004-06-15	-47.00
2004-06-14	-47.00
2004-06-11	-47.00
2004-06-10	-47.74
2004-06-09	-48.48
2004-06-08	-48.48
2004-06-07	-49.21
2004-06-04	-48.48
2004-06-03	-48.48
2004-06-02	-48.48
2004-06-01	-49.95
2004-05-31	-49.21
2004-05-28	-49.21
2004-05-27	-49.95
2004-05-25	-49.95
2004-05-24	-49.95
2004-05-21	-51.42
2004-05-20	-51.42
2004-05-19	-51.42
2004-05-18	-52.89
2004-05-17	-52.89
2004-05-14	-49.21
2004-05-13	-49.21
2004-05-12	-44.80
2004-05-11	-44.80
2004-05-10	-44.80
2004-05-07	-41.12
2004-05-06	-41.12
2004-05-05	-41.12
2004-05-04	-41.12
2004-05-03	-41.12
2004-04-30	-41.12
2004-04-29	-38.17
2004-04-28	-37.44
2004-04-27	-37.44
2004-04-26	-37.44
2004-04-23	-37.44
2004-04-22	-43.32
2004-04-21	-41.12
2004-04-20	-39.64
2004-04-19	-38.17
2004-04-16	-38.17
2004-04-15	-38.17
2004-04-14	-36.70
2004-04-13	-36.70
2004-04-08	-33.76
2004-04-07	-33.76
2004-04-06	-32.28
2004-04-02	-32.28
2004-04-01	-32.28
2004-03-31	-32.28
2004-03-30	-32.28
2004-03-29	-26.40
2004-03-26	-26.40
2004-03-25	-26.40
2004-03-24	-26.40
2004-03-23	-26.40
2004-03-22	-30.08
2004-03-19	-27.87
2004-03-18	-27.87
2004-03-17	-27.87
2004-03-16	-26.40
2004-03-15	-26.40
2004-03-12	-27.87
2004-03-11	-29.34
2004-03-10	-26.40
2004-03-09	-26.40
2004-03-08	-24.92
2004-03-05	-26.40
2004-03-04	-20.51
2004-03-03	-27.87
2004-03-02	-26.40
2004-03-01	-26.40
2004-02-27	-26.40
2004-02-26	-17.56
2004-02-25	-17.56
2004-02-24	-17.56
2004-02-23	-19.04
2004-02-20	-20.51
2004-02-19	-20.51
2004-02-18	-19.04
2004-02-17	-17.56
2004-02-16	-17.56
2004-02-13	-14.62
2004-02-12	-16.09
2004-02-11	-17.56
2004-02-10	-13.15
2004-02-09	-11.67
2004-02-06	-16.09
2004-02-05	-17.56
2004-02-04	-17.56
2004-02-03	-16.09
2004-02-02	-23.45
2004-01-30	-19.04
2004-01-29	-16.09
2004-01-28	-19.04
2004-01-27	-14.62
2004-01-26	-20.51
2004-01-21	-27.13
2004-01-20	-32.28
2004-01-19	-36.70
2004-01-16	-37.44
2004-01-15	-40.38
2004-01-14	-38.91
2004-01-13	-39.64
2004-01-12	-38.17
2004-01-09	-40.38
2004-01-08	-39.64
2004-01-07	-42.59
2004-01-06	-43.32
2004-01-05	-43.32
2004-01-02	-44.06
2003-12-31	-44.06
2003-12-30	-44.06
2003-12-29	-41.85
2003-12-24	-44.06
2003-12-23	-44.80
2003-12-22	-45.53
2003-12-19	-44.80
2003-12-18	-48.48
2003-12-17	-48.48
2003-12-16	-47.00
2003-12-15	-46.27
2003-12-12	-47.00
2003-12-11	-48.48
2003-12-10	-47.00
2003-12-09	-47.00
2003-12-08	-47.00
2003-12-05	-48.48
2003-12-04	-51.42
2003-12-03	-55.84
2003-12-02	-55.84
2003-12-01	-56.57
2003-11-28	-51.42
2003-11-27	-51.42
2003-11-26	-55.84
2003-11-25	-57.31
2003-11-24	-56.57
2003-11-21	-55.84
2003-11-20	-54.37
2003-11-19	-55.84
2003-11-18	-55.84
2003-11-17	-54.37
2003-11-14	-54.37
2003-11-13	-52.89
2003-11-12	-52.89
2003-11-11	-52.89
2003-11-10	-54.37
2003-11-07	-52.89
2003-11-06	-52.89
2003-11-05	-51.42
2003-11-04	-49.95
2003-11-03	-51.42
2003-10-31	-51.42
2003-10-30	-51.42
2003-10-29	-51.42
2003-10-28	-50.69
2003-10-27	-50.69
2003-10-24	-49.95
2003-10-23	-50.69
2003-10-22	-45.53
2003-10-21	-47.00
2003-10-20	-47.00
2003-10-17	-47.00
2003-10-16	-49.21
2003-10-15	-49.21
2003-10-14	-48.48
2003-10-13	-49.95
2003-10-10	-47.00
2003-10-09	-45.53
2003-10-08	-45.53
2003-10-07	-43.32
2003-10-06	-43.32
2003-10-03	-44.80
2003-10-02	-44.06
2003-09-30	-45.53
2003-09-29	-41.12
2003-09-26	-46.27
2003-09-25	-46.27
2003-09-24	-45.53
2003-09-23	-45.53
2003-09-22	-49.95
2003-09-19	-50.69
2003-09-18	-48.48
2003-09-17	-48.48
2003-09-16	-48.48
2003-09-15	-50.69
2003-09-11	-47.00
2003-09-10	-41.12
2003-09-09	-41.12
2003-09-08	-41.12
2003-09-05	-41.12
2003-09-04	-39.64
2003-09-03	-40.38
2003-09-02	-52.89
2003-09-01	-52.89
2003-08-29	-50.69
2003-08-28	-50.69
2003-08-27	-53.63
2003-08-26	-51.42
2003-08-25	-49.21
2003-08-22	-55.84
2003-08-21	-57.31
2003-08-20	-55.84
2003-08-19	-54.37
2003-08-18	-54.37
2003-08-15	-64.23
2003-08-14	-65.41
2003-08-13	-64.67
2003-08-12	-67.17
2003-08-11	-67.17
2003-08-08	-67.17
2003-08-07	-67.17
2003-08-06	-68.35
2003-08-05	-69.67
2003-08-04	-70.85
2003-08-01	-69.67
2003-07-31	-70.56
2003-07-30	-70.56
2003-07-29	-70.56
2003-07-28	-70.56
2003-07-25	-70.56
2003-07-24	-70.56
2003-07-23	-69.82
2003-07-22	-70.56
2003-07-21	-70.56
2003-07-18	-70.56
2003-07-17	-70.56
2003-07-16	-70.56
2003-07-15	-70.56
2003-07-14	-70.41
2003-07-11	-70.41
2003-07-10	-70.26
2003-07-09	-70.56
2003-07-08	-70.56
2003-07-07	-70.56
2003-07-04	-69.09
2003-07-03	-69.09
2003-07-02	-69.09
2003-06-30	-69.09
2003-06-27	-68.50
2003-06-26	-69.67
2003-06-25	-69.38
2003-06-24	-69.23
2003-06-23	-69.23
2003-06-20	-69.23
2003-06-19	-69.38
2003-06-18	-69.38
2003-06-17	-69.38
2003-06-16	-69.09
2003-06-13	-69.09
2003-06-12	-69.09
2003-06-11	-69.09
2003-06-10	-69.09
2003-06-09	-69.09
2003-06-06	-69.09
2003-06-05	-67.61
2003-06-03	-67.61
2003-06-02	-67.61
2003-05-30	-67.61
2003-05-29	-67.61
2003-05-28	-66.88
2003-05-27	-66.88
2003-05-26	-70.56
2003-05-23	-70.56
2003-05-22	-70.56
2003-05-21	-70.56
2003-05-20	-67.61
2003-05-19	-67.61
2003-05-16	-67.61
2003-05-15	-72.03
2003-05-14	-71.74
2003-05-13	-71.74
2003-05-12	-71.74
2003-05-09	-70.56
2003-05-07	-70.56
2003-05-06	-70.56
2003-05-05	-70.56
2003-05-02	-70.56
2003-04-30	-70.56
2003-04-29	-72.03
2003-04-28	-72.03
2003-04-25	-72.03
2003-04-24	-72.03
2003-04-23	-72.03
2003-04-22	-71.15
2003-04-17	-71.15
2003-04-16	-71.15
2003-04-15	-71.15
2003-04-14	-71.15
2003-04-11	-71.15
2003-04-10	-71.15
2003-04-09	-70.26
2003-04-08	-70.26
2003-04-07	-70.26
2003-04-04	-70.26
2003-04-03	-70.26
2003-04-02	-70.26
2003-04-01	-70.26
2003-03-31	-69.38
2003-03-28	-69.38
2003-03-27	-69.38
2003-03-26	-70.56
2003-03-25	-66.58
2003-03-24	-68.35
2003-03-21	-68.06
2003-03-20	-68.06
2003-03-19	-68.06
2003-03-18	-68.35
2003-03-17	-68.79
2003-03-14	-68.35
2003-03-13	-68.35
2003-03-12	-67.61
2003-03-11	-67.61
2003-03-10	-67.32
2003-03-07	-67.32
2003-03-06	-67.32
2003-03-05	-66.14
2003-03-04	-66.14
2003-03-03	-66.14
2003-02-28	-66.14
2003-02-27	-66.14
2003-02-26	-65.85
2003-02-25	-65.41
2003-02-24	-63.20
2003-02-21	-63.20
2003-02-20	-63.20
2003-02-19	-63.20
2003-02-18	-58.78
2003-02-17	-64.67
2003-02-14	-65.41
2003-02-13	-65.41
2003-02-12	-65.41
2003-02-11	-65.41
2003-02-10	-65.41
2003-02-07	-65.55
2003-02-06	-65.55
2003-02-05	-65.70
2003-02-04	-65.85
2003-01-30	-65.85
2003-01-29	-65.85
2003-01-28	-65.70
2003-01-27	-64.67
2003-01-24	-64.67
2003-01-23	-64.67
2003-01-22	-64.38
2003-01-21	-63.35
2003-01-20	-63.35
2003-01-17	-63.35
2003-01-16	-63.20
2003-01-15	-63.20
2003-01-14	-64.67
2003-01-13	-64.67
2003-01-10	-63.20
2003-01-09	-63.20
2003-01-08	-63.20
2003-01-07	-63.20
2003-01-06	-63.20
2003-01-03	-63.20
2003-01-02	-63.20
2002-12-31	-66.14
2002-12-30	-64.67
2002-12-27	-64.67
2002-12-24	-64.67
2002-12-23	-64.67
2002-12-20	-64.67
2002-12-19	-63.93
2002-12-18	-63.79
2002-12-17	-63.79
2002-12-16	-63.79
2002-12-13	-63.79
2002-12-12	-63.79
2002-12-11	-63.79
2002-12-10	-63.79
2002-12-09	-60.99
2002-12-06	-63.93
2002-12-05	-61.73
2002-12-04	-61.73
2002-12-03	-61.73
2002-12-02	-58.78
2002-11-29	-60.25
2002-11-28	-60.25
2002-11-27	-60.25
2002-11-26	-60.25
2002-11-25	-60.25
2002-11-22	-60.25
2002-11-21	-60.25
2002-11-20	-60.99
2002-11-19	-60.99
2002-11-18	-60.99
2002-11-15	-61.73
2002-11-14	-62.46
2002-11-13	-62.46
2002-11-12	-62.46
2002-11-11	-61.73
2002-11-08	-62.46
2002-11-07	-62.46
2002-11-06	-60.99
2002-11-05	-60.99
2002-11-04	-60.99
2002-11-01	-60.99
2002-10-31	-60.99
2002-10-30	-60.99
2002-10-29	-60.99
2002-10-28	-60.99
2002-10-25	-62.46
2002-10-24	-61.73
2002-10-23	-63.79
2002-10-22	-63.93
2002-10-21	-64.08
2002-10-18	-64.08
2002-10-17	-64.52
2002-10-16	-64.67
2002-10-15	-63.93
2002-10-11	-64.67
2002-10-10	-64.67
2002-10-09	-64.67
2002-10-08	-64.67
2002-10-07	-64.67
2002-10-04	-64.67
2002-10-03	-64.67
2002-10-02	-64.52
2002-09-30	-65.41
2002-09-27	-64.67
2002-09-26	-64.08
2002-09-25	-64.08
2002-09-24	-64.08
2002-09-23	-63.79
2002-09-20	-63.49
2002-09-19	-63.93
2002-09-18	-63.49
2002-09-17	-63.49
2002-09-16	-63.49
2002-09-13	-63.49
2002-09-12	-61.73
2002-09-11	-61.73
2002-09-10	-62.46
2002-09-09	-63.20
2002-09-06	-61.73
2002-09-05	-61.73
2002-09-04	-63.20
2002-09-03	-60.25
2002-09-02	-60.25
2002-08-30	-61.73
2002-08-29	-64.67
2002-08-28	-64.67
2002-08-27	-65.41
2002-08-26	-65.41
2002-08-23	-65.41
2002-08-22	-65.41
2002-08-21	-65.41
2002-08-20	-65.41
2002-08-19	-65.41
2002-08-16	-65.41
2002-08-15	-64.38
2002-08-14	-64.67
2002-08-13	-64.67
2002-08-12	-64.67
2002-08-09	-64.67
2002-08-08	-64.67
2002-08-07	-64.67
2002-08-06	-64.67
2002-08-05	-64.67
2002-08-02	-63.49
2002-08-01	-62.46
2002-07-31	-63.64
2002-07-30	-63.49
2002-07-29	-63.35
2002-07-26	-63.20
2002-07-25	-60.99
2002-07-24	-58.78
2002-07-23	-58.78
2002-07-22	-58.78
2002-07-19	-54.37
2002-07-18	-54.37
2002-07-17	-54.37
2002-07-16	-52.89
2002-07-15	-51.42
2002-07-12	-51.42
2002-07-11	-51.42
2002-07-10	-49.95
2002-07-09	-48.48
2002-07-08	-47.00
2002-07-05	-48.48
2002-07-04	-48.48
2002-07-03	-48.48
2002-07-02	-48.48
2002-06-28	-48.48
2002-06-27	-47.00
2002-06-26	-46.27
2002-06-25	-46.27
2002-06-24	-47.00
2002-06-21	-45.53
2002-06-20	-45.53
2002-06-19	-45.53
2002-06-18	-45.53
2002-06-17	-45.53
2002-06-14	-45.53
2002-06-13	-45.53
2002-06-12	-45.53
2002-06-11	-45.53
2002-06-10	-46.27
2002-06-07	-45.53
2002-06-06	-45.53
2002-06-05	-45.53
2002-06-04	-45.53
2002-06-03	-45.53
2002-05-31	-45.53
2002-05-30	-45.53
2002-05-29	-43.32
2002-05-28	-45.53
2002-05-27	-45.53
2002-05-24	-45.53
2002-05-23	-45.53
2002-05-22	-44.06
2002-05-21	-43.32
2002-05-17	-43.32
2002-05-16	-43.32
2002-05-15	-46.27
2002-05-14	-45.53
2002-05-13	-45.53
2002-05-10	-46.27
2002-05-09	-44.80
2002-05-08	-44.80
2002-05-07	-44.80
2002-05-06	-45.53
2002-05-03	-44.06
2002-05-02	-44.06
2002-04-30	-47.00
2002-04-29	-45.53
2002-04-26	-45.53
2002-04-25	-45.53
2002-04-24	-45.53
2002-04-23	-45.53
2002-04-22	-44.06
2002-04-19	-45.53
2002-04-18	-44.80
2002-04-17	-45.53
2002-04-16	-45.53
2002-04-15	-45.53
2002-04-12	-43.32
2002-04-11	-44.06
2002-04-10	-45.53
2002-04-09	-45.53
2002-04-08	-47.00
2002-04-04	-46.27
2002-04-03	-46.27
2002-04-02	-46.27
2002-03-28	-46.27
2002-03-27	-46.27
2002-03-26	-49.21
2002-03-25	-49.95
2002-03-22	-49.95
2002-03-21	-49.95
2002-03-20	-49.21
2002-03-19	-49.21
2002-03-18	-48.48
2002-03-15	-48.48
2002-03-14	-48.48
2002-03-13	-48.48
2002-03-12	-48.48
2002-03-11	-48.48
2002-03-08	-48.48
2002-03-07	-48.48
2002-03-06	-48.48
2002-03-05	-47.00
2002-03-04	-48.48
2002-03-01	-48.48
2002-02-28	-48.48
2002-02-27	-48.48
2002-02-26	-48.48
2002-02-25	-48.48
2002-02-22	-46.27
2002-02-21	-47.00
2002-02-20	-47.00
2002-02-19	-47.00
2002-02-18	-48.48
2002-02-15	-48.48
2002-02-11	-48.48
2002-02-08	-48.48
2002-02-07	-48.48
2002-02-06	-48.48
2002-02-05	-48.48
2002-02-04	-48.48
2002-02-01	-48.48
2002-01-31	-48.48
2002-01-30	-48.48
2002-01-29	-48.48
2002-01-28	-48.48
2002-01-25	-48.48
2002-01-24	-48.48
2002-01-23	-48.48
2002-01-22	-48.48
2002-01-21	-48.48
2002-01-18	-47.74
2002-01-17	-47.00
2002-01-16	-47.00
2002-01-15	-47.00
2002-01-14	-47.00
2002-01-11	-47.00
2002-01-10	-46.27
2002-01-09	-46.27
2002-01-08	-45.53
2002-01-07	-45.53
2002-01-04	-45.53
2002-01-03	-47.00
2002-01-02	-45.53
2001-12-31	-45.53
2001-12-28	-45.53
2001-12-27	-46.27
2001-12-24	-44.80
2001-12-21	-44.80
2001-12-20	-44.80
2001-12-19	-45.53
2001-12-18	-44.06
2001-12-17	-44.06
2001-12-14	-44.06
2001-12-13	-44.06
2001-12-12	-44.06
2001-12-11	-44.06
2001-12-10	-44.06
2001-12-07	-44.06
2001-12-06	-44.06
2001-12-05	-44.06
2001-12-04	-41.85
2001-12-03	-41.85
2001-11-30	-41.85
2001-11-29	-41.85
2001-11-28	-41.85
2001-11-27	-41.85
2001-11-26	-41.12
2001-11-23	-40.38
2001-11-22	-40.38
2001-11-21	-38.91
2001-11-20	-38.91
2001-11-19	-37.44
2001-11-16	-37.44
2001-11-15	-37.44
2001-11-14	-38.17
2001-11-13	-39.64
2001-11-12	-39.64
2001-11-09	-39.64
2001-11-08	-39.64
2001-11-07	-39.64
2001-11-06	-39.64
2001-11-05	-39.64
2001-11-02	-39.64
2001-11-01	-39.64
2001-10-31	-39.64
2001-10-30	-39.64
2001-10-29	-39.64
2001-10-26	-39.64
2001-10-24	-39.64
2001-10-23	-39.64
2001-10-22	-39.64
2001-10-19	-39.64
2001-10-18	-39.64
2001-10-17	-39.64
2001-10-16	-39.64
2001-10-15	-39.64
2001-10-12	-38.91
2001-10-11	-37.44
2001-10-10	-35.23
2001-10-09	-38.17
2001-10-08	-38.17
2001-10-05	-38.17
2001-10-04	-38.17
2001-10-03	-40.38
2001-09-28	-39.64
2001-09-27	-39.64
2001-09-26	-41.12
2001-09-25	-41.12
2001-09-24	-42.59
2001-09-21	-42.59
2001-09-20	-42.59
2001-09-19	-42.59
2001-09-18	-42.59
2001-09-17	-36.70
2001-09-14	-36.70
2001-09-13	-36.70
2001-09-12	-35.96
2001-09-11	-35.96
2001-09-10	-36.70
2001-09-07	-34.49
2001-09-06	-33.76
2001-09-05	-33.02
2001-09-04	-33.02
2001-09-03	-33.02
2001-08-31	-33.02
2001-08-30	-33.02
2001-08-29	-33.02
2001-08-28	-33.02
2001-08-27	-33.02
2001-08-24	-32.28
2001-08-23	-33.76
2001-08-22	-34.49
2001-08-21	-33.76
2001-08-20	-34.49
2001-08-17	-32.28
2001-08-16	-32.28
2001-08-15	-32.28
2001-08-14	-30.81
2001-08-13	-30.81
2001-08-10	-30.81
2001-08-09	-32.28
2001-08-08	-30.81
2001-08-07	-30.81
2001-08-06	-30.81
2001-08-03	-29.34
2001-08-02	-29.34
2001-08-01	-29.34
2001-07-31	-29.34
2001-07-30	-29.34
2001-07-27	-29.34
2001-07-26	-30.81
2001-07-24	-29.34
2001-07-23	-29.34
2001-07-20	-30.08
2001-07-19	-30.08
2001-07-18	-30.08
2001-07-17	-30.08
2001-07-16	-28.68
2001-07-13	-30.08
2001-07-12	-30.08
2001-07-11	-32.17
2001-07-10	-32.17
2001-07-09	-32.87
2001-07-05	-32.17
2001-07-04	-32.17
2001-07-03	-32.17
2001-06-29	-32.17
2001-06-28	-32.87
2001-06-27	-32.87
2001-06-26	-32.87
2001-06-22	-32.87
2001-06-21	-32.87
2001-06-20	-32.87
2001-06-19	-32.87
2001-06-18	-34.27
2001-06-15	-32.87
2001-06-14	-32.87
2001-06-13	-31.47
2001-06-12	-31.47
2001-06-11	-30.08
2001-06-08	-30.78
2001-06-07	-30.08
2001-06-06	-30.78
2001-06-05	-30.78
2001-06-04	-30.78
2001-06-01	-30.78
2001-05-31	-31.47
2001-05-30	-30.08
2001-05-29	-30.08
2001-05-28	-30.08
2001-05-25	-30.08
2001-05-24	-28.68
2001-05-23	-28.68
2001-05-22	-30.08
2001-05-21	-30.08
2001-05-18	-30.08
2001-05-17	-28.68
2001-05-16	-28.68
2001-05-15	-32.87
2001-05-14	-32.87
2001-05-11	-32.87
2001-05-10	-32.87
2001-05-09	-33.57
2001-05-08	-33.57
2001-05-07	-33.57
2001-05-04	-33.57
2001-05-03	-33.57
2001-05-02	-34.27
2001-04-27	-34.27
2001-04-26	-34.27
2001-04-25	-34.27
2001-04-24	-34.27
2001-04-23	-35.67
2001-04-20	-35.67
2001-04-19	-35.67
2001-04-18	-34.27
2001-04-17	-35.67
2001-04-12	-35.67
2001-04-11	-35.67
2001-04-10	-35.67
2001-04-09	-36.37
2001-04-06	-35.67
2001-04-04	-35.67
2001-04-03	-34.97
2001-04-02	-34.97
2001-03-30	-34.97
2001-03-29	-34.97
2001-03-28	-34.97
2001-03-27	-34.97
2001-03-26	-34.97
2001-03-23	-35.67
2001-03-22	-34.97
2001-03-21	-34.97
2001-03-20	-34.97
2001-03-19	-34.97
2001-03-16	-34.97
2001-03-15	-35.67
2001-03-14	-35.67
2001-03-13	-35.67
2001-03-12	-34.97
2001-03-09	-34.27
2001-03-08	-34.27
2001-03-07	-34.27
2001-03-06	-34.27
2001-03-05	-36.37
2001-03-02	-35.67
2001-03-01	-35.67
2001-02-28	-35.67
2001-02-27	-35.67
2001-02-26	-35.67
2001-02-23	-38.47
2001-02-22	-37.77
2001-02-21	-34.27
2001-02-20	-34.27
2001-02-19	-33.57
2001-02-16	-33.57
2001-02-15	-33.57
2001-02-14	-33.57
2001-02-13	-33.57
2001-02-12	-32.87
2001-02-09	-33.57
2001-02-08	-34.27
2001-02-07	-34.27
2001-02-06	-34.27
2001-02-05	-34.27
2001-02-02	-34.27
2001-02-01	-34.27
2001-01-31	-33.57
2001-01-30	-33.57
2001-01-29	-33.57
2001-01-23	-34.27
2001-01-22	-34.27
2001-01-19	-34.27
2001-01-18	-34.97
2001-01-17	-34.97
2001-01-16	-34.97
2001-01-15	-34.97
2001-01-12	-34.27
2001-01-11	-35.67
2001-01-10	-32.87
2001-01-09	-36.37
2001-01-08	-35.67
2001-01-05	-35.67
2001-01-04	-35.67
2001-01-03	-38.47
2001-01-02	-37.07
2000-12-29	-37.07
2000-12-28	-36.37
2000-12-27	-36.37
2000-12-22	-36.37
2000-12-21	-36.37
2000-12-20	-34.97
2000-12-19	-34.97
2000-12-18	-34.97
2000-12-15	-34.97
2000-12-14	-34.97
2000-12-13	-34.27
2000-12-12	-35.67
2000-12-11	-35.67
2000-12-08	-35.67
2000-12-07	-35.67
2000-12-06	-35.67
2000-12-05	-37.07
2000-12-04	-37.07
2000-12-01	-36.37
2000-11-30	-35.67
2000-11-29	-35.67
2000-11-28	-35.67
2000-11-27	-34.97
2000-11-24	-34.97
2000-11-23	-34.97
2000-11-22	-34.97
2000-11-21	-34.97
2000-11-20	-34.97
2000-11-17	-34.97
2000-11-16	-34.27
2000-11-15	-34.27
2000-11-14	-33.57
2000-11-13	-33.57
2000-11-10	-33.57
2000-11-09	-33.57
2000-11-08	-32.87
2000-11-07	-33.57
2000-11-06	-34.27
2000-11-03	-34.27
2000-11-02	-34.27
2000-11-01	-34.27
2000-10-31	-34.97
2000-10-30	-34.97
2000-10-27	-36.37
2000-10-26	-36.37
2000-10-25	-36.37
2000-10-24	-36.37
2000-10-23	-36.37
2000-10-20	-36.37
2000-10-19	-35.67
2000-10-18	-36.37
2000-10-17	-34.97
2000-10-16	-34.97
2000-10-13	-35.67
2000-10-12	-34.97
2000-10-11	-35.67
2000-10-10	-33.57
2000-10-09	-33.57
2000-10-05	-32.17
2000-10-04	-32.17
2000-10-03	-32.17
2000-09-29	-32.17
2000-09-28	-32.17
2000-09-27	-32.87
2000-09-26	-32.87
2000-09-25	-33.57
2000-09-22	-34.27
2000-09-21	-34.27
2000-09-20	-32.87
2000-09-19	-32.87
2000-09-18	-32.87
2000-09-15	-32.87
2000-09-14	-32.87
2000-09-12	-31.47
2000-09-11	-30.08
2000-09-08	-30.08
2000-09-07	-30.08
2000-09-06	-30.08
2000-09-05	-30.78
2000-09-04	-30.08
2000-09-01	-30.08
2000-08-31	-30.78
2000-08-30	-30.08
2000-08-29	-30.08
2000-08-28	-30.08
2000-08-25	-30.08
2000-08-24	-30.08
2000-08-23	-30.08
2000-08-22	-30.08
2000-08-21	-30.78
2000-08-18	-30.78
2000-08-17	-30.78
2000-08-16	-30.08
2000-08-15	-30.08
2000-08-14	-30.08
2000-08-11	-30.08
2000-08-10	-30.08
2000-08-09	-30.08
2000-08-08	-30.08
2000-08-07	-30.08
2000-08-04	-30.08
2000-08-03	-30.08
2000-08-02	-30.08
2000-08-01	-30.08
2000-07-31	-30.08
2000-07-28	-31.47
2000-07-27	-31.47
2000-07-26	-30.08
2000-07-25	-31.47
2000-07-24	-31.47
2000-07-21	-30.78
2000-07-20	-30.78
2000-07-19	-30.78
2000-07-18	-30.78
2000-07-17	-32.11
2000-07-14	-30.78
2000-07-13	-30.78
2000-07-12	-30.78
2000-07-11	-30.78
2000-07-10	-29.44
2000-07-07	-32.11
2000-07-06	-33.44
2000-07-05	-33.44
2000-07-04	-30.78
2000-07-03	-32.11
2000-06-30	-32.11
2000-06-29	-30.78
2000-06-28	-33.44
2000-06-27	-34.77
2000-06-26	-34.10
2000-06-23	-33.44
2000-06-22	-33.44
2000-06-21	-34.77
2000-06-20	-34.10
2000-06-19	-32.11
2000-06-16	-32.11
2000-06-15	-33.44
2000-06-14	-36.10
2000-06-13	-35.43
2000-06-12	-35.43
2000-06-09	-34.10
2000-06-08	-33.44
2000-06-07	-32.11
2000-06-05	-30.78
2000-06-02	-30.78
2000-06-01	-29.44
2000-05-31	-33.44
2000-05-30	-33.44
2000-05-29	-33.44
2000-05-26	-34.77
2000-05-25	-30.78
2000-05-24	-29.44
2000-05-23	-29.44
2000-05-22	-29.44
2000-05-19	-28.11
2000-05-18	-28.11
2000-05-17	-28.11
2000-05-16	-28.11
2000-05-15	-29.44
2000-05-12	-28.11
2000-05-10	-28.11
2000-05-09	-28.11
2000-05-08	-28.11
2000-05-05	-25.45
2000-05-04	-28.11
2000-05-03	-28.11
2000-05-02	-28.11
2000-04-28	-28.11
2000-04-27	-30.78
2000-04-26	-29.44
2000-04-25	-28.11
2000-04-20	-28.11
2000-04-19	-29.44
2000-04-18	-29.44
2000-04-17	-32.11
2000-04-14	-26.78
2000-04-13	-30.78
2000-04-12	-28.11
2000-04-11	-28.11
2000-04-10	-26.78
2000-04-07	-28.11
2000-04-06	-28.11
2000-04-05	-29.44
2000-04-03	-26.78
2000-03-31	-24.12
2000-03-30	-24.12
2000-03-29	-24.12
2000-03-28	-22.79
2000-03-27	-20.13
2000-03-24	-25.45
2000-03-23	-25.45
2000-03-22	-24.12
2000-03-21	-26.78
2000-03-20	-24.12
2000-03-17	-21.46
2000-03-16	-21.46
2000-03-15	-18.79
2000-03-14	-29.44
2000-03-13	-28.11
2000-03-10	-26.78
2000-03-09	-29.44
2000-03-08	-29.44
2000-03-07	-28.11
2000-03-06	-26.78
2000-03-03	-28.11
2000-03-02	-32.11
2000-03-01	-30.78
2000-02-29	-29.44
2000-02-28	-32.11
2000-02-25	-29.44
2000-02-24	-26.78
2000-02-23	-29.44
2000-02-22	-26.78
2000-02-21	-22.79
2000-02-18	-26.78
2000-02-17	-33.44
2000-02-16	-33.44
2000-02-15	-32.11
2000-02-14	-29.44
2000-02-11	-26.78
2000-02-10	-26.78
2000-02-09	-26.78
2000-02-08	-26.78
2000-02-03	-24.12
2000-02-02	-25.45
2000-02-01	-25.45
2000-01-31	-24.12
2000-01-28	-17.46
2000-01-27	-29.44
2000-01-26	-29.44
2000-01-25	-29.44
2000-01-24	-32.11
2000-01-21	-30.78
2000-01-20	-30.78
2000-01-19	-26.78
2000-01-18	-34.10
2000-01-17	-35.43
2000-01-14	-33.44
2000-01-13	-36.77
2000-01-12	-36.77
2000-01-11	-36.77
2000-01-10	-36.77
2000-01-07	-37.43
2000-01-06	-39.43
2000-01-05	-38.10
2000-01-04	-34.77
2000-01-03	-37.43
1999-12-30	-38.76
1999-12-29	-40.09
1999-12-28	-40.09
1999-12-24	-38.76
1999-12-23	-38.76
1999-12-22	-38.76
1999-12-21	-40.09
1999-12-20	-40.09
1999-12-17	-40.09
1999-12-16	-40.09
1999-12-15	-40.09
1999-12-14	-40.09
1999-12-13	-40.09
1999-12-10	-40.09
1999-12-09	-38.76
1999-12-08	-40.09
1999-12-07	-38.76
1999-12-06	-38.76
1999-12-03	-40.09
1999-12-02	-44.09
1999-12-01	-44.75
1999-11-30	-44.09
1999-11-29	-44.09
1999-11-26	-44.09
1999-11-25	-44.09
1999-11-24	-43.42
1999-11-23	-42.09
1999-11-22	-42.76
1999-11-19	-42.76
1999-11-18	-44.09
1999-11-17	-42.76
1999-11-16	-38.76
1999-11-15	-38.10
1999-11-12	-39.43
1999-11-11	-37.43
1999-11-10	-38.10
1999-11-09	-37.43
1999-11-08	-38.10
1999-11-05	-35.43
1999-11-04	-35.43
1999-11-03	-37.43
1999-11-02	-36.77
1999-11-01	-37.43
1999-10-29	-38.10
1999-10-28	-38.76
1999-10-27	-38.10
1999-10-26	-40.76
1999-10-25	-43.42
1999-10-22	-38.76
1999-10-21	-30.78
1999-10-20	-30.78
1999-10-19	-30.78
1999-10-15	-28.11
1999-10-14	-26.78
1999-10-13	-24.12
1999-10-12	-22.79
1999-10-11	-20.13
1999-10-08	-20.13
1999-10-07	-18.79
1999-10-06	-18.79
1999-10-05	-21.46
1999-10-04	-21.46
1999-09-30	-21.46
1999-09-29	-22.79
1999-09-28	-20.13
1999-09-27	-22.79
1999-09-24	-21.46
1999-09-23	-20.13
1999-09-22	-20.13
1999-09-21	-18.79
1999-09-20	-18.79
1999-09-17	-17.46
1999-09-15	-18.79
1999-09-14	-17.46
1999-09-13	-16.13
1999-09-10	-18.79
1999-09-09	-20.13
1999-09-08	-20.13
1999-09-07	-20.13
1999-09-06	-20.13
1999-09-03	-22.79
1999-09-02	-21.46
1999-09-01	-21.46
1999-08-31	-21.46
1999-08-30	-20.13
1999-08-27	-21.46
1999-08-26	-21.46
1999-08-25	-22.79
1999-08-24	-21.46
1999-08-23	-20.13
1999-08-20	-20.13
1999-08-19	-20.13
1999-08-18	-24.12
1999-08-17	-24.12
1999-08-16	-24.12
1999-08-13	-24.12
1999-08-12	-24.12
1999-08-11	-24.12
1999-08-10	-22.79
1999-08-09	-20.13
1999-08-06	-18.79
1999-08-05	-18.79
1999-08-04	-17.46
1999-08-03	-16.13
1999-08-02	-14.80
1999-07-30	-14.80
1999-07-29	-16.13
1999-07-28	-17.46
1999-07-27	-16.13
1999-07-26	-17.46
1999-07-23	-16.13
1999-07-22	-13.47
1999-07-21	-13.47
1999-07-20	-12.14
1999-07-19	-12.14
1999-07-16	-9.48
1999-07-15	-8.14
1999-07-14	-10.81
1999-07-13	-6.81
1999-07-12	-2.82
1999-07-09	-1.49
1999-07-08	3.84
1999-07-07	5.17
1999-07-06	6.50
1999-07-05	10.49
1999-07-02	3.84
1999-06-30	6.50
1999-06-29	5.17
1999-06-28	3.84
1999-06-25	-13.47
1999-06-24	-14.80
1999-06-23	-14.80
1999-06-22	-14.80
1999-06-21	-14.80
1999-06-17	-17.46
1999-06-16	-17.46
1999-06-15	-16.13
1999-06-14	-17.46
1999-06-11	-16.13
1999-06-10	-16.13
1999-06-09	-16.13
1999-06-08	-16.13
1999-06-07	-13.47
1999-06-04	-13.47
1999-06-03	-13.47
1999-06-02	-10.81
1999-06-01	-12.14
1999-05-31	-16.13
1999-05-28	-13.47
1999-05-27	-16.13
1999-05-26	-16.13
1999-05-25	-17.46
1999-05-24	-20.13
1999-05-21	-18.79
1999-05-20	-17.46
1999-05-19	-13.47
1999-05-18	-16.13
1999-05-17	-13.47
1999-05-14	-13.47
1999-05-13	-12.14
1999-05-12	-12.14
1999-05-11	-13.47
1999-05-10	-16.13
1999-05-07	-13.47
1999-05-06	-10.81
1999-05-05	-12.14
1999-05-04	-14.80
1999-05-03	-20.13
1999-04-30	-25.45
1999-04-29	-28.11
1999-04-28	-26.78
1999-04-27	-28.11
1999-04-26	-28.11
1999-04-23	-26.78
1999-04-22	-24.12
1999-04-21	-26.78
1999-04-20	-26.78
1999-04-19	-24.12
1999-04-16	-30.78
1999-04-15	-33.44
1999-04-14	-33.44
1999-04-13	-34.10
1999-04-12	-34.77
1999-04-09	-34.77
1999-04-08	-34.10
1999-04-07	-35.43
1999-04-01	-36.10
1999-03-31	-36.10
1999-03-30	-36.77
1999-03-29	-36.77
1999-03-26	-34.10
1999-03-25	-34.10
1999-03-24	-35.43
1999-03-23	-35.43
1999-03-22	-36.77
1999-03-19	-36.77
1999-03-18	-37.43
1999-03-17	-36.77
1999-03-16	-37.43
1999-03-15	-38.76
1999-03-12	-35.43
1999-03-11	-34.77
1999-03-10	-34.77
1999-03-09	-35.43
1999-03-08	-34.77
1999-03-05	-36.10
1999-03-04	-36.10
1999-03-03	-34.77
1999-03-02	-35.43
1999-03-01	-34.77
1999-02-26	-35.43
1999-02-25	-36.10
1999-02-24	-36.10
1999-02-23	-36.77
1999-02-22	-37.43
1999-02-19	-36.10
1999-02-15	-35.43
1999-02-12	-35.43
1999-02-11	-36.77
1999-02-10	-36.77
1999-02-09	-36.77
1999-02-08	-37.43
1999-02-05	-36.77
1999-02-04	-36.10
1999-02-03	-36.10
1999-02-02	-36.10
1999-02-01	-34.77
1999-01-29	-34.77
1999-01-28	-34.77
1999-01-27	-34.77
1999-01-26	-36.10
1999-01-25	-36.77
1999-01-22	-34.77
1999-01-21	-33.44
1999-01-20	-30.78
1999-01-19	-29.44
1999-01-18	-30.78
1999-01-15	-32.11
1999-01-14	-33.44
1999-01-13	-34.10
1999-01-12	-29.44
1999-01-11	-29.44
1999-01-08	-30.78
1999-01-07	-32.11
1999-01-06	-33.44
1999-01-05	-33.44
1999-01-04	-33.44
1998-12-31	-33.44
1998-12-30	-33.44
1998-12-29	-33.44
1998-12-28	-33.44
1998-12-24	-36.10
1998-12-23	-37.43
1998-12-22	-36.10
1998-12-21	-36.77
1998-12-18	-37.43
1998-12-17	-37.43
1998-12-16	-38.10
1998-12-15	-37.43
1998-12-14	-37.43
1998-12-11	-34.77
1998-12-10	-32.11
1998-12-09	-32.11
1998-12-08	-32.11
1998-12-07	-29.44
1998-12-04	-26.78
1998-12-03	-16.13
1998-12-02	-18.79
1998-12-01	-17.46
1998-11-30	-13.47
1998-11-27	-14.80
1998-11-26	-14.80
1998-11-25	-12.14
1998-11-24	-8.14
1998-11-23	-8.14
1998-11-20	-6.81
1998-11-19	-9.48
1998-11-18	-10.81
1998-11-17	-9.48
1998-11-16	-21.46
1998-11-13	-24.12
1998-11-12	-21.46
1998-11-11	-21.46
1998-11-10	-30.78
1998-11-09	-26.78
1998-11-06	-25.45
1998-11-05	-25.45
1998-11-04	-20.13
1998-11-03	-16.13
1998-11-02	-20.13
1998-10-30	-30.78
1998-10-29	-32.11
1998-10-27	-28.11
1998-10-26	-33.44
1998-10-23	-34.77
1998-10-22	-34.10
1998-10-21	-29.44
1998-10-20	-29.44
1998-10-19	-32.11
1998-10-16	-38.76
1998-10-15	-43.42
1998-10-14	-42.76
1998-10-13	-42.76
1998-10-12	-42.76
1998-10-09	-45.42
1998-10-08	-48.75
1998-10-07	-50.74
1998-10-05	-50.08
1998-09-30	-50.08
1998-09-29	-51.41
1998-09-28	-50.08
1998-09-25	-50.74
1998-09-24	-50.74
1998-09-23	-51.41
1998-09-22	-52.08
1998-09-21	-50.74
1998-09-18	-48.75
1998-09-17	-48.08
1998-09-16	-46.75
1998-09-15	-46.75
1998-09-14	-45.42
1998-09-11	-48.08
1998-09-10	-46.08
1998-09-09	-46.08
1998-09-08	-46.08
1998-09-07	-48.75
1998-09-04	-52.74
1998-09-03	-54.74
1998-09-02	-53.41
1998-09-01	-52.08
1998-08-31	-52.08
1998-08-28	-49.41
1998-08-27	-46.08
1998-08-26	-44.75
1998-08-25	-43.42
1998-08-24	-43.42
1998-08-21	-42.09
1998-08-20	-42.09
1998-08-19	-42.76
1998-08-18	-42.76
1998-08-14	-42.09
1998-08-13	-45.42
1998-08-12	-42.09
1998-08-11	-44.09
1998-08-10	-38.76
1998-08-07	-36.10
1998-08-06	-33.44
1998-08-05	-33.44
1998-08-04	-32.11
1998-08-03	-32.11
1998-07-31	-30.78
1998-07-30	-30.78
1998-07-29	-29.44
1998-07-28	-29.44
1998-07-27	-29.44
1998-07-24	-28.16
1998-07-23	-26.88
1998-07-22	-26.88
1998-07-21	-23.03
1998-07-20	-24.31
1998-07-17	-23.03
1998-07-16	-20.46
1998-07-15	-17.90
1998-07-14	-16.62
1998-07-13	-19.18
1998-07-10	-20.46
1998-07-09	-20.46
1998-07-08	-19.18
1998-07-07	-20.46
1998-07-06	-19.18
1998-07-03	-19.18
1998-07-02	-19.18
1998-06-30	-21.75
1998-06-29	-19.18
1998-06-26	-15.33
1998-06-25	-12.77
1998-06-24	-16.62
1998-06-23	-16.62
1998-06-22	-11.48
1998-06-19	-11.48
1998-06-18	-14.05
1998-06-17	-14.05
1998-06-16	-26.88
1998-06-15	-25.60
1998-06-12	-16.62
1998-06-11	-17.90
1998-06-10	-17.90
1998-06-09	-12.77
1998-06-08	-7.64
1998-06-05	-2.50
1998-06-04	-1.22
1998-06-03	2.63
1998-06-02	-3.79
1998-06-01	-3.79
1998-05-29	-3.79
1998-05-28	0.06
1998-05-27	2.63
1998-05-26	6.48
1998-05-25	5.19
1998-05-22	6.48
1998-05-21	6.48
1998-05-20	7.76
1998-05-19	9.04
1998-05-18	9.04
1998-05-15	9.04
1998-05-14	11.61
1998-05-13	11.61
1998-05-12	11.61
1998-05-11	14.17
1998-05-08	14.17
1998-05-07	15.46
1998-05-06	15.46
1998-05-05	18.02
1998-05-04	19.30
1998-05-01	24.44
1998-04-30	19.30
1998-04-29	19.30
1998-04-28	23.15
1998-04-27	23.15
1998-04-24	28.28
1998-04-23	25.72
1998-04-22	28.28
1998-04-21	28.28
1998-04-20	29.57
1998-04-17	28.28
1998-04-16	30.85
1998-04-15	33.42
1998-04-14	29.57
1998-04-09	30.85
1998-04-08	30.85
1998-04-07	28.28
1998-04-03	29.57
1998-04-02	29.57
1998-04-01	32.13
1998-03-31	33.42
1998-03-30	33.42
1998-03-27	35.98
1998-03-26	37.26
1998-03-25	38.55
1998-03-24	38.55
1998-03-23	38.55
1998-03-20	37.26
1998-03-19	38.55
1998-03-18	33.42
1998-03-17	34.70
1998-03-16	37.26
1998-03-13	35.98
1998-03-12	34.70
1998-03-11	35.98
1998-03-10	34.70
1998-03-09	37.26
1998-03-06	35.98
1998-03-05	34.70
1998-03-04	41.11
1998-03-03	41.11
1998-03-02	44.96
1998-02-27	47.53
1998-02-26	50.09
1998-02-25	43.68
1998-02-24	48.81
1998-02-23	47.53
1998-02-20	48.81
1998-02-19	48.81
1998-02-18	53.94
1998-02-17	37.26
1998-02-16	35.98
1998-02-13	35.98
1998-02-12	46.24
1998-02-11	52.66
1998-02-10	44.96
1998-02-09	44.96
1998-02-06	33.42
1998-02-05	18.02
1998-02-04	11.61
1998-02-03	10.32
1998-02-02	7.76
1998-01-27	0.06
1998-01-26	2.63
1998-01-23	-3.79
1998-01-22	1.34
1998-01-21	2.63
1998-01-20	2.63
1998-01-19	9.04
1998-01-16	0.06
1998-01-15	-1.22
1998-01-14	5.19
1998-01-13	5.19
1998-01-12	-1.22
1998-01-09	19.30
1998-01-08	21.87
1998-01-07	30.85
1998-01-06	48.81
1998-01-05	51.38
1998-01-02	59.07
1997-12-31	60.35
1997-12-30	64.20
1997-12-29	60.35
1997-12-24	59.07
1997-12-23	61.64
1997-12-22	62.92
1997-12-19	73.18
1997-12-18	77.03
1997-12-17	77.03
1997-12-16	75.78
1997-12-15	74.52
1997-12-12	77.03
1997-12-11	73.27
1997-12-10	83.31
1997-12-09	94.61
1997-12-08	92.10
1997-12-05	79.54
1997-12-04	78.29
1997-12-03	77.03
1997-12-02	74.52
1997-12-01	74.52
1997-11-28	74.52
1997-11-27	69.50
1997-11-26	80.80
1997-11-25	73.27
1997-11-24	74.52
1997-11-21	83.31
1997-11-20	83.31
1997-11-19	82.05
1997-11-18	85.82
1997-11-17	89.59
1997-11-14	79.54
1997-11-13	75.78
1997-11-12	73.27
1997-11-11	88.33
1997-11-10	88.33
1997-11-07	98.38
1997-11-06	103.40
1997-11-05	105.91
1997-11-04	107.16
1997-11-03	112.19
1997-10-31	78.29
1997-10-30	61.97
1997-10-29	58.20
1997-10-28	45.64
1997-10-27	69.50
1997-10-24	90.84
1997-10-23	75.78
1997-10-22	115.95
1997-10-21	138.55
1997-10-20	157.39
1997-10-17	176.22
1997-10-16	154.25
1997-10-15	154.25
1997-10-14	176.22
1997-10-13	191.91
1997-10-09	220.16
1997-10-08	226.44
1997-10-07	242.14
1997-10-06	235.86
1997-10-03	251.55
1997-09-30	217.03
1997-09-29	220.16
1997-09-26	223.30
1997-09-25	226.44
1997-09-24	201.33
1997-09-23	207.61
1997-09-22	229.58
1997-09-19	257.83
1997-09-18	267.25
1997-09-16	267.25
1997-09-15	267.25
1997-09-12	251.55
1997-09-11	251.55
1997-09-10	267.25
1997-09-09	267.25
1997-09-08	245.27
1997-09-05	239.00
1997-09-04	254.69
1997-09-03	289.22
1997-09-02	229.58
1997-09-01	264.11
1997-08-29	345.72
1997-08-28	364.55
1997-08-27	373.97
1997-08-26	370.83
1997-08-25	364.55
1997-08-22	342.58
1997-08-21	326.89
1997-08-20	326.89
1997-08-19	248.41
1997-08-15	264.11
1997-08-14	267.25
1997-08-13	239.00
1997-08-12	242.14
1997-08-11	248.41
1997-08-08	242.14
1997-08-07	239.00
1997-08-06	267.25
1997-08-05	232.72
1997-08-04	229.58
1997-08-01	232.72
1997-07-31	220.16
1997-07-30	210.75
1997-07-29	210.75
1997-07-28	220.16
1997-07-25	223.30
1997-07-24	223.30
1997-07-23	213.89
1997-07-22	213.89
1997-07-21	219.54
1997-07-18	231.83
1997-07-17	222.61
1997-07-16	237.97
1997-07-15	244.12
1997-07-14	259.48
1997-07-11	231.83
1997-07-10	201.10
1997-07-09	182.67
1997-07-08	213.39
1997-07-07	247.19
1997-07-04	262.55
1997-07-03	155.01
1997-06-27	126.13
1997-06-26	111.39
1997-06-25	127.36
1997-06-24	85.58
1997-06-23	94.18
1997-06-20	118.76
1997-06-19	145.80
1997-06-18	79.43
1997-06-17	51.17
1997-06-16	41.33
1997-06-13	40.10
1997-06-12	40.10
1997-06-11	45.02
1997-06-10	47.48
1997-06-06	47.48
1997-06-05	51.17
1997-06-04	45.02
1997-06-03	43.79
1997-06-02	46.25
1997-05-30	46.25
1997-05-29	43.79
1997-05-28	45.02
1997-05-27	45.02
1997-05-26	45.02
1997-05-23	46.25
1997-05-22	48.71
1997-05-21	46.25
1997-05-20	47.48
1997-05-19	49.94
1997-05-16	46.25
1997-05-15	48.71
1997-05-14	51.17
1997-05-13	49.94
1997-05-12	52.39
1997-05-09	49.94
1997-05-08	48.71
1997-05-07	51.17
1997-05-06	52.39
1997-05-05	51.17
1997-05-02	57.31
1997-05-01	54.85
1997-04-30	49.94
1997-04-29	43.79
1997-04-28	42.56
1997-04-25	43.79
1997-04-24	48.71
1997-04-23	36.42
1997-04-22	32.73
1997-04-21	27.81
1997-04-18	27.81
1997-04-17	26.59
1997-04-16	27.81
1997-04-15	27.81
1997-04-14	27.81
1997-04-11	27.81
1997-04-10	27.81
1997-04-09	27.81
1997-04-08	27.81
1997-04-07	26.59
1997-04-04	25.36
1997-04-03	26.59
1997-04-02	25.36
1997-04-01	25.36
1997-03-27	29.04
1997-03-26	30.27
1997-03-25	29.04
1997-03-24	27.81
1997-03-21	25.36
1997-03-20	25.36
1997-03-19	27.81
1997-03-18	29.04
1997-03-17	30.27
1997-03-14	31.50
1997-03-13	30.27
1997-03-12	33.96
1997-03-11	36.42
1997-03-10	35.19
1997-03-07	33.96
1997-03-06	32.73
1997-03-05	30.27
1997-03-04	30.27
1997-03-03	30.27
1997-02-28	25.36
1997-02-27	24.13
1997-02-26	24.13
1997-02-25	22.90
1997-02-24	22.90
1997-02-21	22.90
1997-02-20	22.90
1997-02-19	21.67
1997-02-18	21.67
1997-02-17	22.90
1997-02-14	21.67
1997-02-13	22.90
1997-02-12	21.67
1997-02-11	21.67
1997-02-10	22.90
1997-02-05	24.13
1997-02-04	21.67
1997-02-03	24.13
1997-01-31	22.90
1997-01-30	24.13
1997-01-29	25.36
1997-01-28	25.36
1997-01-27	19.21
1997-01-24	16.75
1997-01-23	15.52
1997-01-22	20.44
1997-01-21	20.44
1997-01-20	17.98
1997-01-17	21.67
1997-01-16	21.67
1997-01-15	22.90
1997-01-14	21.67
1997-01-13	20.44
1997-01-10	20.44
1997-01-09	20.44
1997-01-08	21.67
1997-01-07	21.67
1997-01-06	21.67
1997-01-03	21.67
1997-01-02	21.67
1996-12-31	21.67
1996-12-30	20.44
1996-12-27	22.90
1996-12-24	25.36
1996-12-23	21.67
1996-12-20	22.90
1996-12-19	22.90
1996-12-18	22.90
1996-12-17	21.71
1996-12-16	21.71
1996-12-13	21.71
1996-12-12	21.71
1996-12-11	20.51
1996-12-10	24.09
1996-12-09	20.51
1996-12-06	20.51
1996-12-05	25.28
1996-12-04	27.67
1996-12-03	28.86
1996-12-02	28.86
1996-11-29	30.06
1996-11-28	28.86
1996-11-27	31.25
1996-11-26	22.90
1996-11-25	21.71
1996-11-22	21.71
1996-11-21	21.71
1996-11-20	22.90
1996-11-19	21.71
1996-11-18	21.71
1996-11-15	20.51
1996-11-14	20.51
1996-11-13	21.71
1996-11-12	20.51
1996-11-11	21.71
1996-11-08	20.51
1996-11-07	21.71
1996-11-06	21.71
1996-11-05	20.51
1996-11-04	20.51
1996-11-01	20.51
1996-10-31	21.71
1996-10-30	21.71
1996-10-29	20.51
1996-10-28	21.71
1996-10-25	21.71
1996-10-24	20.51
1996-10-23	22.90
1996-10-22	20.51
1996-10-18	21.71
1996-10-17	20.51
1996-10-16	19.32
1996-10-15	20.51
1996-10-14	20.51
1996-10-11	20.51
1996-10-10	20.51
1996-10-09	21.71
1996-10-08	20.51
1996-10-07	21.71
1996-10-04	21.71
1996-10-03	25.28
1996-10-02	24.09
1996-10-01	21.71
1996-09-30	21.71
1996-09-27	22.90
1996-09-26	24.09
1996-09-25	24.09
1996-09-24	25.28
1996-09-23	25.28
1996-09-20	24.09
1996-09-19	22.90
1996-09-18	24.09
1996-09-17	21.71
1996-09-16	21.71
1996-09-13	19.32
1996-09-12	16.93
1996-09-11	18.13
1996-09-10	18.13
1996-09-09	19.32
1996-09-06	18.13
1996-09-05	18.13
1996-09-04	16.93
1996-09-03	16.93
1996-09-02	16.93
1996-08-30	18.13
1996-08-29	19.32
1996-08-28	16.93
1996-08-27	16.93
1996-08-23	18.13
1996-08-22	18.13
1996-08-21	20.51
1996-08-20	19.32
1996-08-19	20.51
1996-08-16	20.51
1996-08-15	18.13
1996-08-14	19.32
1996-08-13	19.32
1996-08-12	19.32
1996-08-09	18.13
1996-08-08	18.13
1996-08-07	19.32
1996-08-06	19.32
1996-08-05	21.71
1996-08-02	21.71
1996-08-01	20.51
1996-07-31	19.32
1996-07-30	19.32
1996-07-29	19.32
1996-07-26	20.51
1996-07-25	19.32
1996-07-24	20.51
1996-07-23	20.51
1996-07-22	20.51
1996-07-19	22.90
1996-07-18	23.50
1996-07-17	21.21
1996-07-16	21.21
1996-07-15	22.35
1996-07-12	20.06
1996-07-11	20.06
1996-07-10	20.06
1996-07-09	21.21
1996-07-08	21.21
1996-07-05	21.21
1996-07-04	20.06
1996-07-03	20.06
1996-07-02	21.21
1996-07-01	20.06
1996-06-28	18.92
1996-06-27	20.06
1996-06-26	16.63
1996-06-25	16.63
1996-06-24	17.78
1996-06-21	18.92
1996-06-19	18.92
1996-06-18	20.06
1996-06-14	17.78
1996-06-13	18.92
1996-06-12	17.78
1996-06-11	18.92
1996-06-10	20.06
1996-06-07	20.06
1996-06-06	18.92
1996-06-05	23.50
1996-06-04	25.78
1996-06-03	24.64
1996-05-31	26.93
1996-05-30	25.78
1996-05-29	25.78
1996-05-28	23.50
1996-05-27	23.50
1996-05-24	21.21
1996-05-23	20.06
1996-05-22	21.21
1996-05-21	21.21
1996-05-20	21.21
1996-05-17	22.35
1996-05-16	20.06
1996-05-15	21.21
1996-05-14	23.50
1996-05-13	21.21
1996-05-10	21.21
1996-05-09	20.06
1996-05-08	22.35
1996-05-07	22.35
1996-05-06	24.64
1996-05-03	25.78
1996-05-02	26.93
1996-05-01	25.78
1996-04-30	29.21
1996-04-29	23.50
1996-04-26	22.35
1996-04-25	23.50
1996-04-24	25.78
1996-04-23	26.93
1996-04-22	25.78
1996-04-19	26.93
1996-04-18	26.93
1996-04-17	28.07
1996-04-16	26.93
1996-04-15	25.78
1996-04-12	25.78
1996-04-11	26.93
1996-04-10	29.21
1996-04-09	28.07
1996-04-03	26.93
1996-04-02	26.93
1996-04-01	26.93
1996-03-29	28.07
1996-03-28	29.21
1996-03-27	31.50
1996-03-26	29.21
1996-03-25	29.21
1996-03-22	25.78
1996-03-21	25.78
1996-03-20	24.64
1996-03-19	24.64
1996-03-18	22.35
1996-03-15	23.50
1996-03-14	22.35
1996-03-13	21.21
1996-03-12	28.07
1996-03-11	24.64
1996-03-08	31.50
1996-03-07	31.50
1996-03-06	31.50
1996-03-05	33.79
1996-03-04	31.50
1996-03-01	31.50
1996-02-29	30.36
1996-02-28	29.21
1996-02-27	30.36
1996-02-26	29.21
1996-02-23	31.50
1996-02-22	31.50
1996-02-16	31.50
1996-02-15	30.36
1996-02-14	29.21
1996-02-13	30.36
1996-02-12	31.50
1996-02-09	28.07
1996-02-08	29.21
1996-02-07	32.64
1996-02-06	33.79
1996-02-05	32.64
1996-02-02	30.36
1996-02-01	29.21
1996-01-31	29.21
1996-01-30	28.07
1996-01-29	26.93
1996-01-26	28.07
1996-01-25	28.07
1996-01-24	28.07
1996-01-23	29.21
1996-01-22	26.93
1996-01-19	26.93
1996-01-18	26.93
1996-01-17	25.78
1996-01-16	25.78
1996-01-15	24.64
1996-01-12	23.50
1996-01-11	22.35
1996-01-10	18.92
1996-01-09	18.92
1996-01-08	16.63
1996-01-05	20.06
1996-01-04	21.21
1996-01-03	20.06
1996-01-02	18.92
1995-12-29	18.92
1995-12-28	20.06
1995-12-27	15.49
1995-12-22	18.92
1995-12-21	18.92
1995-12-20	17.78
1995-12-19	16.67
1995-12-18	17.78
1995-12-15	17.78
1995-12-14	17.78
1995-12-13	17.78
1995-12-12	18.89
1995-12-11	18.89
1995-12-08	17.78
1995-12-07	20.00
1995-12-06	20.00
1995-12-05	18.89
1995-12-04	18.89
1995-12-01	20.00
1995-11-30	22.22
1995-11-29	22.22
1995-11-28	21.11
1995-11-27	20.00
1995-11-24	18.89
1995-11-23	16.67
1995-11-22	21.11
1995-11-21	22.22
1995-11-20	17.78
1995-11-17	16.67
1995-11-16	18.89
1995-11-15	21.11
1995-11-14	20.00
1995-11-13	20.00
1995-11-10	21.11
1995-11-09	20.00
1995-11-08	18.89
1995-11-07	22.22
1995-11-06	23.33
1995-11-03	21.11
1995-11-02	22.22
1995-10-31	24.44
1995-10-30	24.44
1995-10-27	22.22
1995-10-26	23.33
1995-10-25	26.67
1995-10-24	27.78
1995-10-23	21.11
1995-10-20	21.11
1995-10-19	20.00
1995-10-18	23.33
1995-10-17	20.00
1995-10-16	21.11
1995-10-13	20.00
1995-10-12	20.00
1995-10-11	21.11
1995-10-10	22.22
1995-10-09	25.56
1995-10-06	21.11
1995-10-05	18.89
1995-10-04	21.11
1995-10-03	22.22
1995-10-02	23.33
1995-09-29	21.11
1995-09-28	18.89
1995-09-27	21.11
1995-09-26	22.22
1995-09-25	21.11
1995-09-22	21.11
1995-09-21	22.22
1995-09-20	16.67
1995-09-19	15.56
1995-09-18	13.33
1995-09-15	8.89
1995-09-14	8.89
1995-09-13	8.89
1995-09-12	8.89
1995-09-11	11.11
1995-09-08	8.89
1995-09-07	5.56
1995-09-06	-2.22
1995-09-05	0.00
1995-09-04	0.00
1995-09-01	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---