Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2026-01-23 | 31.17 |
| 2026-01-22 | 31.17 |
| 2026-01-21 | 30.87 |
| 2026-01-20 | 32.37 |
| 2026-01-19 | 32.37 |
| 2026-01-16 | 32.37 |
| 2026-01-15 | 32.37 |
| 2026-01-14 | 32.37 |
| 2026-01-13 | 33.26 |
| 2026-01-12 | 32.07 |
| 2026-01-09 | 31.17 |
| 2026-01-08 | 31.17 |
| 2026-01-07 | 29.67 |
| 2026-01-06 | 29.67 |
| 2026-01-05 | 29.67 |
| 2026-01-02 | 29.07 |
| 2025-12-31 | 28.17 |
| 2025-12-30 | 28.17 |
| 2025-12-29 | 28.17 |
| 2025-12-24 | 28.17 |
| 2025-12-23 | 28.77 |
| 2025-12-22 | 28.17 |
| 2025-12-19 | 28.17 |
| 2025-12-18 | 28.17 |
| 2025-12-17 | 28.17 |
| 2025-12-16 | 27.28 |
| 2025-12-15 | 29.07 |
| 2025-12-12 | 28.77 |
| 2025-12-11 | 28.77 |
| 2025-12-10 | 28.77 |
| 2025-12-09 | 28.77 |
| 2025-12-08 | 28.77 |
| 2025-12-05 | 28.77 |
| 2025-12-04 | 27.28 |
| 2025-12-03 | 31.17 |
| 2025-12-02 | 31.17 |
| 2025-12-01 | 31.17 |
| 2025-11-28 | 30.27 |
| 2025-11-27 | 30.57 |
| 2025-11-26 | 29.97 |
| 2025-11-25 | 30.27 |
| 2025-11-24 | 30.27 |
| 2025-11-21 | 29.97 |
| 2025-11-20 | 31.17 |
| 2025-11-19 | 31.17 |
| 2025-11-18 | 31.17 |
| 2025-11-17 | 31.17 |
| 2025-11-14 | 31.17 |
| 2025-11-13 | 31.17 |
| 2025-11-12 | 30.87 |
| 2025-11-11 | 28.77 |
| 2025-11-10 | 29.37 |
| 2025-11-07 | 28.17 |
| 2025-11-06 | 28.17 |
| 2025-11-05 | 25.18 |
| 2025-11-04 | 24.58 |
| 2025-11-03 | 26.38 |
| 2025-10-31 | 25.78 |
| 2025-10-30 | 26.08 |
| 2025-10-28 | 27.28 |
| 2025-10-27 | 27.28 |
| 2025-10-24 | 27.28 |
| 2025-10-23 | 26.68 |
| 2025-10-22 | 25.48 |
| 2025-10-21 | 25.78 |
| 2025-10-20 | 26.68 |
| 2025-10-17 | 26.08 |
| 2025-10-16 | 26.08 |
| 2025-10-15 | 27.57 |
| 2025-10-14 | 24.58 |
| 2025-10-13 | 28.77 |
| 2025-10-10 | 33.26 |
| 2025-10-09 | 30.27 |
| 2025-10-08 | 30.27 |
| 2025-10-06 | 30.27 |
| 2025-10-03 | 28.77 |
| 2025-10-02 | 28.77 |
| 2025-09-30 | 28.77 |
| 2025-09-29 | 27.57 |
| 2025-09-26 | 25.78 |
| 2025-09-25 | 25.78 |
| 2025-09-24 | 27.28 |
| 2025-09-23 | 31.17 |
| 2025-09-22 | 31.17 |
| 2025-09-19 | 31.17 |
| 2025-09-18 | 31.17 |
| 2025-09-17 | 31.17 |
| 2025-09-16 | 31.17 |
| 2025-09-15 | 31.17 |
| 2025-09-12 | 33.56 |
| 2025-09-11 | 32.67 |
| 2025-09-10 | 33.26 |
| 2025-09-09 | 31.17 |
| 2025-09-08 | 29.07 |
| 2025-09-05 | 30.27 |
| 2025-09-04 | 30.27 |
| 2025-09-03 | 30.27 |
| 2025-09-02 | 28.77 |
| 2025-09-01 | 29.07 |
| 2025-08-29 | 28.77 |
| 2025-08-28 | 29.37 |
| 2025-08-27 | 29.37 |
| 2025-08-26 | 30.27 |
| 2025-08-25 | 34.76 |
| 2025-08-22 | 34.76 |
| 2025-08-21 | 34.76 |
| 2025-08-20 | 31.77 |
| 2025-08-19 | 31.77 |
| 2025-08-18 | 34.16 |
| 2025-08-15 | 34.76 |
| 2025-08-14 | 34.76 |
| 2025-08-13 | 35.66 |
| 2025-08-12 | 34.76 |
| 2025-08-11 | 33.56 |
| 2025-08-08 | 36.26 |
| 2025-08-07 | 36.26 |
| 2025-08-06 | 34.76 |
| 2025-08-05 | 33.26 |
| 2025-08-04 | 33.26 |
| 2025-08-01 | 33.26 |
| 2025-07-31 | 33.26 |
| 2025-07-30 | 33.26 |
| 2025-07-29 | 35.06 |
| 2025-07-28 | 34.76 |
| 2025-07-25 | 34.76 |
| 2025-07-24 | 32.67 |
| 2025-07-23 | 33.56 |
| 2025-07-22 | 38.65 |
| 2025-07-21 | 35.66 |
| 2025-07-18 | 35.66 |
| 2025-07-17 | 34.16 |
| 2025-07-16 | 32.67 |
| 2025-07-15 | 31.77 |
| 2025-07-14 | 31.17 |
| 2025-07-11 | 31.17 |
| 2025-07-10 | 27.57 |
| 2025-07-09 | 25.78 |
| 2025-07-08 | 23.68 |
| 2025-07-07 | 22.78 |
| 2025-07-04 | 22.18 |
| 2025-07-03 | 22.18 |
| 2025-07-02 | 20.99 |
| 2025-06-30 | 19.79 |
| 2025-06-27 | 19.79 |
| 2025-06-26 | 19.19 |
| 2025-06-25 | 19.79 |
| 2025-06-24 | 19.19 |
| 2025-06-23 | 18.59 |
| 2025-06-20 | 17.69 |
| 2025-06-19 | 17.69 |
| 2025-06-18 | 17.39 |
| 2025-06-17 | 18.29 |
| 2025-06-16 | 18.89 |
| 2025-06-13 | 17.69 |
| 2025-06-12 | 18.29 |
| 2025-06-11 | 18.29 |
| 2025-06-10 | 17.99 |
| 2025-06-09 | 18.29 |
| 2025-06-06 | 18.89 |
| 2025-06-05 | 17.99 |
| 2025-06-04 | 19.19 |
| 2025-06-03 | 19.19 |
| 2025-06-02 | 17.09 |
| 2025-05-30 | 19.79 |
| 2025-05-29 | 19.79 |
| 2025-05-28 | 19.19 |
| 2025-05-27 | 19.19 |
| 2025-05-26 | 19.19 |
| 2025-05-23 | 18.89 |
| 2025-05-22 | 18.89 |
| 2025-05-21 | 18.89 |
| 2025-05-20 | 19.19 |
| 2025-05-19 | 19.19 |
| 2025-05-16 | 19.19 |
| 2025-05-15 | 19.79 |
| 2025-05-14 | 20.09 |
| 2025-05-13 | 19.79 |
| 2025-05-12 | 19.19 |
| 2025-05-09 | 19.79 |
| 2025-05-08 | 19.79 |
| 2025-05-07 | 19.79 |
| 2025-05-06 | 19.79 |
| 2025-05-02 | 16.79 |
| 2025-04-30 | 15.60 |
| 2025-04-29 | 16.49 |
| 2025-04-28 | 16.49 |
| 2025-04-25 | 15.60 |
| 2025-04-24 | 15.00 |
| 2025-04-23 | 18.89 |
| 2025-04-22 | 18.29 |
| 2025-04-17 | 18.29 |
| 2025-04-16 | 19.19 |
| 2025-04-15 | 19.19 |
| 2025-04-14 | 19.79 |
| 2025-04-11 | 19.79 |
| 2025-04-10 | 21.88 |
| 2025-04-09 | 20.69 |
| 2025-04-08 | 21.29 |
| 2025-04-07 | 23.08 |
| 2025-04-03 | 31.77 |
| 2025-04-02 | 34.46 |
| 2025-04-01 | 34.76 |
| 2025-03-31 | 35.65 |
| 2025-03-28 | 38.61 |
| 2025-03-27 | 40.69 |
| 2025-03-26 | 39.20 |
| 2025-03-25 | 48.09 |
| 2025-03-24 | 48.09 |
| 2025-03-21 | 50.76 |
| 2025-03-20 | 52.83 |
| 2025-03-19 | 55.20 |
| 2025-03-18 | 59.34 |
| 2025-03-17 | 55.20 |
| 2025-03-14 | 56.38 |
| 2025-03-13 | 53.12 |
| 2025-03-12 | 57.57 |
| 2025-03-11 | 55.20 |
| 2025-03-10 | 50.46 |
| 2025-03-07 | 49.57 |
| 2025-03-06 | 48.09 |
| 2025-03-05 | 40.69 |
| 2025-03-04 | 38.32 |
| 2025-03-03 | 38.61 |
| 2025-02-28 | 38.61 |
| 2025-02-27 | 38.61 |
| 2025-02-26 | 40.09 |
| 2025-02-25 | 40.69 |
| 2025-02-24 | 40.69 |
| 2025-02-21 | 40.69 |
| 2025-02-20 | 39.20 |
| 2025-02-19 | 39.50 |
| 2025-02-18 | 39.50 |
| 2025-02-17 | 39.50 |
| 2025-02-14 | 39.50 |
| 2025-02-13 | 39.50 |
| 2025-02-12 | 40.09 |
| 2025-02-11 | 39.80 |
| 2025-02-10 | 39.80 |
| 2025-02-07 | 39.80 |
| 2025-02-06 | 39.80 |
| 2025-02-05 | 39.20 |
| 2025-02-04 | 39.20 |
| 2025-02-03 | 42.17 |
| 2025-01-28 | 42.17 |
| 2025-01-27 | 42.17 |
| 2025-01-24 | 42.17 |
| 2025-01-23 | 40.69 |
| 2025-01-22 | 40.69 |
| 2025-01-21 | 40.69 |
| 2025-01-20 | 41.87 |
| 2025-01-17 | 42.17 |
| 2025-01-16 | 42.17 |
| 2025-01-15 | 39.80 |
| 2025-01-14 | 42.17 |
| 2025-01-13 | 42.17 |
| 2025-01-10 | 43.65 |
| 2025-01-09 | 43.65 |
| 2025-01-08 | 43.65 |
| 2025-01-07 | 45.13 |
| 2025-01-06 | 45.13 |
| 2025-01-03 | 46.61 |
| 2025-01-02 | 48.09 |
| 2024-12-31 | 49.57 |
| 2024-12-30 | 49.57 |
| 2024-12-27 | 49.57 |
| 2024-12-24 | 51.05 |
| 2024-12-23 | 51.05 |
| 2024-12-20 | 51.05 |
| 2024-12-19 | 51.05 |
| 2024-12-18 | 51.05 |
| 2024-12-17 | 49.87 |
| 2024-12-16 | 49.87 |
| 2024-12-13 | 49.87 |
| 2024-12-12 | 49.87 |
| 2024-12-11 | 49.57 |
| 2024-12-10 | 49.27 |
| 2024-12-09 | 49.27 |
| 2024-12-06 | 49.27 |
| 2024-12-05 | 49.27 |
| 2024-12-04 | 49.57 |
| 2024-12-03 | 49.57 |
| 2024-12-02 | 48.09 |
| 2024-11-29 | 48.09 |
| 2024-11-28 | 48.09 |
| 2024-11-27 | 48.09 |
| 2024-11-26 | 51.05 |
| 2024-11-25 | 53.72 |
| 2024-11-22 | 54.01 |
| 2024-11-21 | 54.01 |
| 2024-11-20 | 54.01 |
| 2024-11-19 | 54.01 |
| 2024-11-18 | 54.01 |
| 2024-11-15 | 53.42 |
| 2024-11-14 | 53.42 |
| 2024-11-13 | 56.98 |
| 2024-11-12 | 56.98 |
| 2024-11-11 | 57.57 |
| 2024-11-08 | 57.86 |
| 2024-11-07 | 57.86 |
| 2024-11-06 | 57.86 |
| 2024-11-05 | 57.86 |
| 2024-11-04 | 57.86 |
| 2024-11-01 | 57.86 |
| 2024-10-31 | 55.79 |
| 2024-10-30 | 56.98 |
| 2024-10-29 | 56.98 |
| 2024-10-28 | 56.98 |
| 2024-10-25 | 57.57 |
| 2024-10-24 | 57.57 |
| 2024-10-23 | 57.57 |
| 2024-10-22 | 57.57 |
| 2024-10-21 | 57.57 |
| 2024-10-18 | 57.57 |
| 2024-10-17 | 57.57 |
| 2024-10-16 | 56.98 |
| 2024-10-15 | 56.98 |
| 2024-10-14 | 61.71 |
| 2024-10-10 | 61.71 |
| 2024-10-09 | 62.90 |
| 2024-10-08 | 62.90 |
| 2024-10-07 | 62.90 |
| 2024-10-04 | 62.90 |
| 2024-10-03 | 57.57 |
| 2024-10-02 | 62.01 |
| 2024-09-30 | 52.53 |
| 2024-09-27 | 49.57 |
| 2024-09-26 | 54.01 |
| 2024-09-25 | 52.24 |
| 2024-09-24 | 51.94 |
| 2024-09-23 | 48.39 |
| 2024-09-20 | 48.39 |
| 2024-09-19 | 48.09 |
| 2024-09-17 | 48.09 |
| 2024-09-16 | 48.09 |
| 2024-09-13 | 48.09 |
| 2024-09-12 | 46.61 |
| 2024-09-11 | 46.61 |
| 2024-09-10 | 46.61 |
| 2024-09-09 | 46.61 |
| 2024-09-05 | 46.61 |
| 2024-09-04 | 46.61 |
| 2024-09-03 | 46.61 |
| 2024-09-02 | 47.79 |
| 2024-08-30 | 47.79 |
| 2024-08-29 | 44.54 |
| 2024-08-28 | 44.54 |
| 2024-08-27 | 44.54 |
| 2024-08-26 | 44.54 |
| 2024-08-23 | 44.54 |
| 2024-08-22 | 44.54 |
| 2024-08-21 | 44.54 |
| 2024-08-20 | 43.94 |
| 2024-08-19 | 43.94 |
| 2024-08-16 | 43.94 |
| 2024-08-15 | 43.94 |
| 2024-08-14 | 45.72 |
| 2024-08-13 | 45.72 |
| 2024-08-12 | 45.72 |
| 2024-08-09 | 46.61 |
| 2024-08-08 | 46.61 |
| 2024-08-07 | 47.50 |
| 2024-08-06 | 47.79 |
| 2024-08-05 | 47.79 |
| 2024-08-02 | 50.46 |
| 2024-08-01 | 51.05 |
| 2024-07-31 | 55.79 |
| 2024-07-30 | 55.79 |
| 2024-07-29 | 56.38 |
| 2024-07-26 | 53.42 |
| 2024-07-25 | 53.42 |
| 2024-07-24 | 53.42 |
| 2024-07-23 | 55.20 |
| 2024-07-22 | 60.53 |
| 2024-07-19 | 60.53 |
| 2024-07-18 | 60.53 |
| 2024-07-17 | 60.23 |
| 2024-07-16 | 62.60 |
| 2024-07-15 | 60.23 |
| 2024-07-12 | 61.12 |
| 2024-07-11 | 70.30 |
| 2024-07-10 | 70.30 |
| 2024-07-09 | 70.30 |
| 2024-07-08 | 70.30 |
| 2024-07-05 | 70.30 |
| 2024-07-04 | 70.30 |
| 2024-07-03 | 70.30 |
| 2024-07-02 | 69.41 |
| 2024-06-28 | 69.12 |
| 2024-06-27 | 69.12 |
| 2024-06-26 | 69.12 |
| 2024-06-25 | 69.12 |
| 2024-06-24 | 68.82 |
| 2024-06-21 | 68.82 |
| 2024-06-20 | 68.82 |
| 2024-06-19 | 70.30 |
| 2024-06-18 | 70.30 |
| 2024-06-17 | 70.30 |
| 2024-06-14 | 71.49 |
| 2024-06-13 | 71.19 |
| 2024-06-12 | 71.19 |
| 2024-06-11 | 71.19 |
| 2024-06-07 | 71.19 |
| 2024-06-06 | 71.19 |
| 2024-06-05 | 71.19 |
| 2024-06-04 | 71.78 |
| 2024-06-03 | 71.78 |
| 2024-05-31 | 73.27 |
| 2024-05-30 | 73.27 |
| 2024-05-29 | 73.27 |
| 2024-05-28 | 73.56 |
| 2024-05-27 | 74.75 |
| 2024-05-24 | 74.75 |
| 2024-05-23 | 74.75 |
| 2024-05-22 | 74.75 |
| 2024-05-21 | 77.71 |
| 2024-05-20 | 77.71 |
| 2024-05-17 | 77.71 |
| 2024-05-16 | 78.30 |
| 2024-05-14 | 76.82 |
| 2024-05-13 | 77.71 |
| 2024-05-10 | 77.12 |
| 2024-05-09 | 77.12 |
| 2024-05-08 | 77.12 |
| 2024-05-07 | 77.12 |
| 2024-05-06 | 77.12 |
| 2024-05-03 | 77.12 |
| 2024-05-02 | 77.71 |
| 2024-04-30 | 76.52 |
| 2024-04-29 | 76.52 |
| 2024-04-26 | 76.23 |
| 2024-04-25 | 75.34 |
| 2024-04-24 | 75.34 |
| 2024-04-23 | 75.04 |
| 2024-04-22 | 77.12 |
| 2024-04-19 | 77.12 |
| 2024-04-18 | 77.12 |
| 2024-04-17 | 77.12 |
| 2024-04-16 | 77.12 |
| 2024-04-15 | 79.19 |
| 2024-04-12 | 79.19 |
| 2024-04-11 | 79.19 |
| 2024-04-10 | 79.19 |
| 2024-04-09 | 79.19 |
| 2024-04-08 | 78.30 |
| 2024-04-05 | 78.30 |
| 2024-04-03 | 78.30 |
| 2024-04-02 | 78.30 |
| 2024-03-28 | 76.23 |
| 2024-03-27 | 76.23 |
| 2024-03-26 | 77.41 |
| 2024-03-25 | 77.41 |
| 2024-03-22 | 77.41 |
| 2024-03-21 | 77.41 |
| 2024-03-20 | 77.41 |
| 2024-03-19 | 77.41 |
| 2024-03-18 | 77.12 |
| 2024-03-15 | 77.12 |
| 2024-03-14 | 76.82 |
| 2024-03-13 | 77.41 |
| 2024-03-12 | 76.82 |
| 2024-03-11 | 78.60 |
| 2024-03-08 | 77.41 |
| 2024-03-07 | 77.41 |
| 2024-03-06 | 74.75 |
| 2024-03-05 | 71.78 |
| 2024-03-04 | 74.75 |
| 2024-03-01 | 72.08 |
| 2024-02-29 | 72.38 |
| 2024-02-28 | 71.78 |
| 2024-02-27 | 71.78 |
| 2024-02-26 | 71.78 |
| 2024-02-23 | 71.78 |
| 2024-02-22 | 74.15 |
| 2024-02-21 | 74.15 |
| 2024-02-20 | 71.78 |
| 2024-02-19 | 71.78 |
| 2024-02-16 | 73.27 |
| 2024-02-15 | 72.67 |
| 2024-02-14 | 72.67 |
| 2024-02-09 | 72.67 |
| 2024-02-08 | 72.67 |
| 2024-02-07 | 72.67 |
| 2024-02-06 | 72.67 |
| 2024-02-05 | 77.12 |
| 2024-02-02 | 77.12 |
| 2024-02-01 | 75.34 |
| 2024-01-31 | 80.08 |
| 2024-01-30 | 80.08 |
| 2024-01-29 | 80.37 |
| 2024-01-26 | 80.67 |
| 2024-01-25 | 91.04 |
| 2024-01-24 | 92.22 |
| 2024-01-23 | 92.52 |
| 2024-01-22 | 107.33 |
| 2024-01-19 | 107.33 |
| 2024-01-18 | 107.33 |
| 2024-01-17 | 107.33 |
| 2024-01-16 | 107.33 |
| 2024-01-15 | 107.33 |
| 2024-01-12 | 107.33 |
| 2024-01-11 | 107.33 |
| 2024-01-10 | 107.33 |
| 2024-01-09 | 107.33 |
| 2024-01-08 | 110.29 |
| 2024-01-05 | 110.29 |
| 2024-01-04 | 110.29 |
| 2024-01-03 | 110.29 |
| 2024-01-02 | 110.29 |
| 2023-12-29 | 111.77 |
| 2023-12-28 | 111.77 |
| 2023-12-27 | 111.77 |
| 2023-12-22 | 113.25 |
| 2023-12-21 | 109.10 |
| 2023-12-20 | 109.10 |
| 2023-12-19 | 109.10 |
| 2023-12-18 | 109.10 |
| 2023-12-15 | 110.88 |
| 2023-12-14 | 109.40 |
| 2023-12-13 | 109.10 |
| 2023-12-12 | 109.10 |
| 2023-12-11 | 109.10 |
| 2023-12-08 | 108.81 |
| 2023-12-07 | 109.10 |
| 2023-12-06 | 109.70 |
| 2023-12-05 | 109.10 |
| 2023-12-04 | 109.70 |
| 2023-12-01 | 109.10 |
| 2023-11-30 | 108.81 |
| 2023-11-29 | 108.81 |
| 2023-11-28 | 109.10 |
| 2023-11-27 | 109.10 |
| 2023-11-24 | 109.10 |
| 2023-11-23 | 110.29 |
| 2023-11-22 | 110.29 |
| 2023-11-21 | 110.88 |
| 2023-11-20 | 110.88 |
| 2023-11-17 | 110.88 |
| 2023-11-16 | 110.88 |
| 2023-11-15 | 110.88 |
| 2023-11-14 | 109.10 |
| 2023-11-13 | 108.51 |
| 2023-11-10 | 110.29 |
| 2023-11-09 | 110.58 |
| 2023-11-08 | 110.58 |
| 2023-11-07 | 110.29 |
| 2023-11-06 | 111.77 |
| 2023-11-03 | 113.55 |
| 2023-11-02 | 111.77 |
| 2023-11-01 | 111.47 |
| 2023-10-31 | 111.47 |
| 2023-10-30 | 111.47 |
| 2023-10-27 | 111.47 |
| 2023-10-26 | 110.88 |
| 2023-10-25 | 110.88 |
| 2023-10-24 | 111.18 |
| 2023-10-20 | 111.77 |
| 2023-10-19 | 111.77 |
| 2023-10-18 | 112.06 |
| 2023-10-17 | 111.77 |
| 2023-10-16 | 113.84 |
| 2023-10-13 | 113.84 |
| 2023-10-12 | 113.84 |
| 2023-10-11 | 112.06 |
| 2023-10-10 | 111.77 |
| 2023-10-09 | 111.77 |
| 2023-10-06 | 111.47 |
| 2023-10-05 | 112.06 |
| 2023-10-04 | 112.06 |
| 2023-10-03 | 111.77 |
| 2023-09-29 | 112.66 |
| 2023-09-28 | 111.47 |
| 2023-09-27 | 111.77 |
| 2023-09-26 | 111.77 |
| 2023-09-25 | 113.84 |
| 2023-09-22 | 115.62 |
| 2023-09-21 | 112.06 |
| 2023-09-20 | 111.77 |
| 2023-09-19 | 111.77 |
| 2023-09-18 | 111.18 |
| 2023-09-15 | 111.18 |
| 2023-09-14 | 111.18 |
| 2023-09-13 | 110.58 |
| 2023-09-12 | 110.29 |
| 2023-09-11 | 110.88 |
| 2023-09-07 | 112.66 |
| 2023-09-06 | 112.06 |
| 2023-09-05 | 113.25 |
| 2023-09-04 | 114.73 |
| 2023-08-31 | 113.25 |
| 2023-08-30 | 113.25 |
| 2023-08-29 | 113.25 |
| 2023-08-28 | 113.25 |
| 2023-08-25 | 115.03 |
| 2023-08-24 | 115.62 |
| 2023-08-23 | 115.62 |
| 2023-08-22 | 115.32 |
| 2023-08-21 | 115.03 |
| 2023-08-18 | 115.03 |
| 2023-08-17 | 115.62 |
| 2023-08-16 | 114.73 |
| 2023-08-15 | 114.43 |
| 2023-08-14 | 114.73 |
| 2023-08-11 | 115.32 |
| 2023-08-10 | 115.92 |
| 2023-08-09 | 115.92 |
| 2023-08-08 | 115.92 |
| 2023-08-07 | 115.92 |
| 2023-08-04 | 115.62 |
| 2023-08-03 | 114.73 |
| 2023-08-02 | 114.73 |
| 2023-08-01 | 114.73 |
| 2023-07-31 | 115.62 |
| 2023-07-28 | 115.62 |
| 2023-07-27 | 115.62 |
| 2023-07-26 | 115.62 |
| 2023-07-25 | 115.62 |
| 2023-07-24 | 115.62 |
| 2023-07-21 | 115.62 |
| 2023-07-20 | 114.14 |
| 2023-07-19 | 114.14 |
| 2023-07-18 | 114.14 |
| 2023-07-14 | 115.62 |
| 2023-07-13 | 117.69 |
| 2023-07-12 | 115.62 |
| 2023-07-11 | 116.21 |
| 2023-07-10 | 116.80 |
| 2023-07-07 | 116.80 |
| 2023-07-06 | 116.80 |
| 2023-07-05 | 116.80 |
| 2023-07-04 | 116.80 |
| 2023-07-03 | 116.80 |
| 2023-06-30 | 116.80 |
| 2023-06-29 | 116.80 |
| 2023-06-28 | 116.80 |
| 2023-06-27 | 116.21 |
| 2023-06-26 | 115.32 |
| 2023-06-23 | 114.73 |
| 2023-06-21 | 115.32 |
| 2023-06-20 | 115.32 |
| 2023-06-19 | 115.32 |
| 2023-06-16 | 114.73 |
| 2023-06-15 | 117.69 |
| 2023-06-14 | 114.73 |
| 2023-06-13 | 116.21 |
| 2023-06-12 | 116.21 |
| 2023-06-09 | 116.21 |
| 2023-06-08 | 116.21 |
| 2023-06-07 | 116.21 |
| 2023-06-06 | 116.21 |
| 2023-06-05 | 116.21 |
| 2023-06-02 | 116.21 |
| 2023-06-01 | 114.73 |
| 2023-05-31 | 114.73 |
| 2023-05-30 | 114.73 |
| 2023-05-29 | 114.73 |
| 2023-05-25 | 120.65 |
| 2023-05-24 | 114.14 |
| 2023-05-23 | 114.14 |
| 2023-05-22 | 114.14 |
| 2023-05-19 | 113.25 |
| 2023-05-18 | 113.25 |
| 2023-05-17 | 110.58 |
| 2023-05-16 | 113.25 |
| 2023-05-15 | 116.21 |
| 2023-05-12 | 114.73 |
| 2023-05-11 | 114.73 |
| 2023-05-10 | 114.73 |
| 2023-05-09 | 114.73 |
| 2023-05-08 | 114.73 |
| 2023-05-05 | 114.73 |
| 2023-05-04 | 117.69 |
| 2023-05-03 | 116.21 |
| 2023-05-02 | 117.40 |
| 2023-04-28 | 117.69 |
| 2023-04-27 | 119.77 |
| 2023-04-26 | 120.65 |
| 2023-04-25 | 115.62 |
| 2023-04-24 | 115.62 |
| 2023-04-21 | 116.21 |
| 2023-04-20 | 116.21 |
| 2023-04-19 | 114.73 |
| 2023-04-18 | 114.73 |
| 2023-04-17 | 114.73 |
| 2023-04-14 | 110.88 |
| 2023-04-13 | 110.88 |
| 2023-04-12 | 113.25 |
| 2023-04-11 | 110.58 |
| 2023-04-06 | 116.21 |
| 2023-04-04 | 116.21 |
| 2023-04-03 | 117.99 |
| 2023-03-31 | 118.58 |
| 2023-03-30 | 118.58 |
| 2023-03-29 | 118.58 |
| 2023-03-28 | 118.58 |
| 2023-03-27 | 118.58 |
| 2023-03-24 | 118.58 |
| 2023-03-23 | 116.21 |
| 2023-03-22 | 115.32 |
| 2023-03-21 | 115.32 |
| 2023-03-20 | 110.88 |
| 2023-03-17 | 114.73 |
| 2023-03-16 | 114.73 |
| 2023-03-15 | 114.73 |
| 2023-03-14 | 114.73 |
| 2023-03-13 | 113.25 |
| 2023-03-10 | 113.25 |
| 2023-03-09 | 115.03 |
| 2023-03-08 | 114.73 |
| 2023-03-07 | 119.17 |
| 2023-03-06 | 119.17 |
| 2023-03-03 | 119.17 |
| 2023-03-02 | 113.25 |
| 2023-03-01 | 113.25 |
| 2023-02-28 | 111.47 |
| 2023-02-27 | 109.99 |
| 2023-02-24 | 110.29 |
| 2023-02-23 | 110.29 |
| 2023-02-22 | 115.32 |
| 2023-02-21 | 115.92 |
| 2023-02-20 | 116.21 |
| 2023-02-17 | 113.25 |
| 2023-02-16 | 113.25 |
| 2023-02-15 | 113.25 |
| 2023-02-14 | 116.21 |
| 2023-02-13 | 116.21 |
| 2023-02-10 | 117.69 |
| 2023-02-09 | 117.10 |
| 2023-02-08 | 116.21 |
| 2023-02-07 | 116.21 |
| 2023-02-06 | 114.73 |
| 2023-02-03 | 117.69 |
| 2023-02-02 | 117.99 |
| 2023-02-01 | 117.99 |
| 2023-01-31 | 117.69 |
| 2023-01-30 | 117.69 |
| 2023-01-27 | 117.69 |
| 2023-01-26 | 114.73 |
| 2023-01-20 | 113.25 |
| 2023-01-19 | 113.25 |
| 2023-01-18 | 113.25 |
| 2023-01-17 | 112.66 |
| 2023-01-16 | 113.25 |
| 2023-01-13 | 111.77 |
| 2023-01-12 | 110.29 |
| 2023-01-11 | 110.29 |
| 2023-01-10 | 110.29 |
| 2023-01-09 | 112.36 |
| 2023-01-06 | 113.25 |
| 2023-01-05 | 120.65 |
| 2023-01-04 | 120.65 |
| 2023-01-03 | 120.65 |
| 2022-12-30 | 113.55 |
| 2022-12-29 | 113.55 |
| 2022-12-28 | 112.06 |
| 2022-12-23 | 105.55 |
| 2022-12-22 | 105.84 |
| 2022-12-21 | 102.88 |
| 2022-12-20 | 102.88 |
| 2022-12-19 | 102.88 |
| 2022-12-16 | 104.36 |
| 2022-12-15 | 101.40 |
| 2022-12-14 | 104.66 |
| 2022-12-13 | 107.33 |
| 2022-12-12 | 101.40 |
| 2022-12-09 | 110.29 |
| 2022-12-08 | 99.92 |
| 2022-12-07 | 91.33 |
| 2022-12-06 | 93.41 |
| 2022-12-05 | 94.59 |
| 2022-12-02 | 90.15 |
| 2022-12-01 | 91.04 |
| 2022-11-30 | 93.11 |
| 2022-11-29 | 90.15 |
| 2022-11-28 | 92.52 |
| 2022-11-25 | 92.52 |
| 2022-11-24 | 92.52 |
| 2022-11-23 | 94.59 |
| 2022-11-22 | 94.59 |
| 2022-11-21 | 94.59 |
| 2022-11-18 | 94.29 |
| 2022-11-17 | 90.15 |
| 2022-11-16 | 90.15 |
| 2022-11-15 | 91.04 |
| 2022-11-14 | 91.04 |
| 2022-11-11 | 91.04 |
| 2022-11-10 | 86.89 |
| 2022-11-09 | 91.04 |
| 2022-11-08 | 91.04 |
| 2022-11-07 | 91.04 |
| 2022-11-04 | 91.92 |
| 2022-11-03 | 90.15 |
| 2022-11-02 | 91.92 |
| 2022-11-01 | 92.52 |
| 2022-10-31 | 88.07 |
| 2022-10-28 | 89.56 |
| 2022-10-27 | 94.29 |
| 2022-10-26 | 95.77 |
| 2022-10-25 | 95.77 |
| 2022-10-24 | 95.77 |
| 2022-10-21 | 99.92 |
| 2022-10-20 | 101.40 |
| 2022-10-19 | 102.88 |
| 2022-10-18 | 103.77 |
| 2022-10-17 | 102.29 |
| 2022-10-14 | 103.77 |
| 2022-10-13 | 101.11 |
| 2022-10-12 | 101.40 |
| 2022-10-11 | 103.18 |
| 2022-10-10 | 103.18 |
| 2022-10-07 | 103.18 |
| 2022-10-06 | 103.18 |
| 2022-10-05 | 103.18 |
| 2022-10-03 | 100.81 |
| 2022-09-30 | 101.40 |
| 2022-09-29 | 101.99 |
| 2022-09-28 | 101.99 |
| 2022-09-27 | 102.88 |
| 2022-09-26 | 104.36 |
| 2022-09-23 | 104.36 |
| 2022-09-22 | 104.36 |
| 2022-09-21 | 104.36 |
| 2022-09-20 | 104.36 |
| 2022-09-19 | 105.25 |
| 2022-09-16 | 102.88 |
| 2022-09-15 | 102.88 |
| 2022-09-14 | 101.40 |
| 2022-09-13 | 102.88 |
| 2022-09-09 | 102.88 |
| 2022-09-08 | 102.88 |
| 2022-09-07 | 102.88 |
| 2022-09-06 | 102.88 |
| 2022-09-05 | 102.88 |
| 2022-09-02 | 102.88 |
| 2022-09-01 | 100.81 |
| 2022-08-31 | 104.36 |
| 2022-08-30 | 104.36 |
| 2022-08-29 | 105.84 |
| 2022-08-26 | 110.29 |
| 2022-08-25 | 110.29 |
| 2022-08-24 | 106.73 |
| 2022-08-23 | 107.33 |
| 2022-08-22 | 107.03 |
| 2022-08-19 | 107.33 |
| 2022-08-18 | 106.73 |
| 2022-08-17 | 106.73 |
| 2022-08-16 | 107.92 |
| 2022-08-15 | 106.73 |
| 2022-08-12 | 106.73 |
| 2022-08-11 | 106.73 |
| 2022-08-10 | 106.73 |
| 2022-08-09 | 106.73 |
| 2022-08-08 | 104.07 |
| 2022-08-05 | 104.07 |
| 2022-08-04 | 103.77 |
| 2022-08-03 | 103.77 |
| 2022-08-02 | 99.92 |
| 2022-08-01 | 99.92 |
| 2022-07-29 | 99.92 |
| 2022-07-28 | 100.22 |
| 2022-07-27 | 99.92 |
| 2022-07-26 | 107.33 |
| 2022-07-25 | 107.33 |
| 2022-07-22 | 107.33 |
| 2022-07-21 | 107.33 |
| 2022-07-20 | 107.33 |
| 2022-07-19 | 107.33 |
| 2022-07-18 | 107.33 |
| 2022-07-15 | 107.33 |
| 2022-07-14 | 107.33 |
| 2022-07-13 | 107.33 |
| 2022-07-12 | 107.33 |
| 2022-07-11 | 110.29 |
| 2022-07-08 | 109.70 |
| 2022-07-07 | 109.70 |
| 2022-07-06 | 109.70 |
| 2022-07-05 | 106.14 |
| 2022-07-04 | 106.73 |
| 2022-06-30 | 107.33 |
| 2022-06-29 | 108.21 |
| 2022-06-28 | 108.21 |
| 2022-06-27 | 108.21 |
| 2022-06-24 | 107.92 |
| 2022-06-23 | 107.92 |
| 2022-06-22 | 107.33 |
| 2022-06-21 | 107.33 |
| 2022-06-20 | 107.92 |
| 2022-06-17 | 107.33 |
| 2022-06-16 | 107.33 |
| 2022-06-15 | 107.33 |
| 2022-06-14 | 107.33 |
| 2022-06-13 | 107.33 |
| 2022-06-10 | 107.33 |
| 2022-06-09 | 105.84 |
| 2022-06-08 | 105.84 |
| 2022-06-07 | 108.81 |
| 2022-06-06 | 108.81 |
| 2022-06-02 | 107.33 |
| 2022-06-01 | 107.33 |
| 2022-05-31 | 105.84 |
| 2022-05-30 | 104.96 |
| 2022-05-27 | 104.36 |
| 2022-05-26 | 104.36 |
| 2022-05-25 | 101.40 |
| 2022-05-24 | 103.77 |
| 2022-05-23 | 100.81 |
| 2022-05-20 | 106.73 |
| 2022-05-19 | 105.84 |
| 2022-05-18 | 106.73 |
| 2022-05-17 | 106.73 |
| 2022-05-16 | 104.36 |
| 2022-05-13 | 104.36 |
| 2022-05-12 | 104.36 |
| 2022-05-11 | 106.14 |
| 2022-05-10 | 102.29 |
| 2022-05-06 | 102.29 |
| 2022-05-05 | 102.29 |
| 2022-05-04 | 101.99 |
| 2022-05-03 | 101.99 |
| 2022-04-29 | 99.63 |
| 2022-04-28 | 99.63 |
| 2022-04-27 | 99.63 |
| 2022-04-26 | 99.63 |
| 2022-04-25 | 99.63 |
| 2022-04-22 | 99.63 |
| 2022-04-21 | 99.92 |
| 2022-04-20 | 99.63 |
| 2022-04-19 | 99.63 |
| 2022-04-14 | 99.33 |
| 2022-04-13 | 99.33 |
| 2022-04-12 | 99.03 |
| 2022-04-11 | 100.22 |
| 2022-04-08 | 106.44 |
| 2022-04-07 | 106.44 |
| 2022-04-06 | 100.22 |
| 2022-04-04 | 100.22 |
| 2022-04-01 | 100.22 |
| 2022-03-31 | 100.22 |
| 2022-03-30 | 100.22 |
| 2022-03-29 | 100.22 |
| 2022-03-28 | 98.44 |
| 2022-03-25 | 98.14 |
| 2022-03-24 | 98.14 |
| 2022-03-23 | 98.14 |
| 2022-03-22 | 97.26 |
| 2022-03-21 | 95.48 |
| 2022-03-18 | 98.44 |
| 2022-03-17 | 98.44 |
| 2022-03-16 | 96.96 |
| 2022-03-15 | 96.96 |
| 2022-03-14 | 96.96 |
| 2022-03-11 | 96.96 |
| 2022-03-10 | 96.96 |
| 2022-03-09 | 98.44 |
| 2022-03-08 | 98.44 |
| 2022-03-07 | 97.85 |
| 2022-03-04 | 97.85 |
| 2022-03-03 | 97.85 |
| 2022-03-02 | 97.85 |
| 2022-03-01 | 97.85 |
| 2022-02-28 | 100.81 |
| 2022-02-25 | 100.81 |
| 2022-02-24 | 102.88 |
| 2022-02-23 | 105.84 |
| 2022-02-22 | 105.84 |
| 2022-02-21 | 106.73 |
| 2022-02-18 | 104.66 |
| 2022-02-17 | 104.66 |
| 2022-02-16 | 104.36 |
| 2022-02-15 | 104.36 |
| 2022-02-14 | 101.40 |
| 2022-02-11 | 101.40 |
| 2022-02-10 | 101.40 |
| 2022-02-09 | 103.48 |
| 2022-02-08 | 104.66 |
| 2022-02-07 | 105.55 |
| 2022-02-04 | 101.40 |
| 2022-01-31 | 104.36 |
| 2022-01-28 | 104.36 |
| 2022-01-27 | 95.48 |
| 2022-01-26 | 94.89 |
| 2022-01-25 | 95.48 |
| 2022-01-24 | 101.40 |
| 2022-01-21 | 101.40 |
| 2022-01-20 | 101.40 |
| 2022-01-19 | 101.40 |
| 2022-01-18 | 101.40 |
| 2022-01-17 | 101.40 |
| 2022-01-14 | 100.81 |
| 2022-01-13 | 100.81 |
| 2022-01-12 | 100.81 |
| 2022-01-11 | 100.81 |
| 2022-01-10 | 100.81 |
| 2022-01-07 | 101.99 |
| 2022-01-06 | 94.00 |
| 2022-01-05 | 94.00 |
| 2022-01-04 | 111.77 |
| 2022-01-03 | 106.44 |
| 2021-12-31 | 106.44 |
| 2021-12-30 | 106.44 |
| 2021-12-29 | 106.44 |
| 2021-12-28 | 97.26 |
| 2021-12-24 | 97.26 |
| 2021-12-23 | 97.26 |
| 2021-12-22 | 96.96 |
| 2021-12-21 | 96.96 |
| 2021-12-20 | 100.51 |
| 2021-12-17 | 100.51 |
| 2021-12-16 | 100.51 |
| 2021-12-15 | 94.89 |
| 2021-12-14 | 94.00 |
| 2021-12-13 | 107.03 |
| 2021-12-10 | 107.03 |
| 2021-12-09 | 107.03 |
| 2021-12-08 | 107.03 |
| 2021-12-07 | 107.03 |
| 2021-12-06 | 107.03 |
| 2021-12-03 | 110.29 |
| 2021-12-02 | 110.29 |
| 2021-12-01 | 110.29 |
| 2021-11-30 | 110.29 |
| 2021-11-29 | 110.29 |
| 2021-11-26 | 110.29 |
| 2021-11-25 | 110.29 |
| 2021-11-24 | 109.40 |
| 2021-11-23 | 109.40 |
| 2021-11-22 | 109.40 |
| 2021-11-19 | 109.40 |
| 2021-11-18 | 108.81 |
| 2021-11-17 | 108.81 |
| 2021-11-16 | 108.81 |
| 2021-11-15 | 108.81 |
| 2021-11-12 | 108.81 |
| 2021-11-11 | 108.81 |
| 2021-11-10 | 108.81 |
| 2021-11-09 | 108.81 |
| 2021-11-08 | 108.81 |
| 2021-11-05 | 108.81 |
| 2021-11-04 | 108.81 |
| 2021-11-03 | 108.81 |
| 2021-11-02 | 107.33 |
| 2021-11-01 | 107.33 |
| 2021-10-29 | 107.03 |
| 2021-10-28 | 108.81 |
| 2021-10-27 | 107.62 |
| 2021-10-26 | 107.33 |
| 2021-10-25 | 110.58 |
| 2021-10-22 | 110.58 |
| 2021-10-21 | 110.29 |
| 2021-10-20 | 110.29 |
| 2021-10-19 | 118.88 |
| 2021-10-18 | 110.88 |
| 2021-10-15 | 110.29 |
| 2021-10-12 | 110.29 |
| 2021-10-11 | 110.29 |
| 2021-10-08 | 110.29 |
| 2021-10-07 | 110.29 |
| 2021-10-06 | 107.33 |
| 2021-10-05 | 109.70 |
| 2021-10-04 | 109.40 |
| 2021-09-30 | 109.40 |
| 2021-09-29 | 109.40 |
| 2021-09-28 | 108.81 |
| 2021-09-27 | 109.99 |
| 2021-09-24 | 109.99 |
| 2021-09-23 | 111.77 |
| 2021-09-21 | 110.29 |
| 2021-09-20 | 110.29 |
| 2021-09-17 | 123.62 |
| 2021-09-16 | 123.62 |
| 2021-09-15 | 123.02 |
| 2021-09-14 | 133.98 |
| 2021-09-13 | 131.02 |
| 2021-09-10 | 134.87 |
| 2021-09-09 | 134.87 |
| 2021-09-08 | 134.87 |
| 2021-09-07 | 134.87 |
| 2021-09-06 | 134.28 |
| 2021-09-03 | 133.98 |
| 2021-09-02 | 135.46 |
| 2021-09-01 | 135.46 |
| 2021-08-31 | 136.94 |
| 2021-08-30 | 136.94 |
| 2021-08-27 | 136.94 |
| 2021-08-26 | 136.94 |
| 2021-08-25 | 136.94 |
| 2021-08-24 | 139.91 |
| 2021-08-23 | 139.91 |
| 2021-08-20 | 139.91 |
| 2021-08-19 | 142.87 |
| 2021-08-18 | 142.87 |
| 2021-08-17 | 145.83 |
| 2021-08-16 | 145.83 |
| 2021-08-13 | 148.20 |
| 2021-08-12 | 148.20 |
| 2021-08-11 | 148.20 |
| 2021-08-10 | 148.20 |
| 2021-08-09 | 148.20 |
| 2021-08-06 | 148.20 |
| 2021-08-05 | 148.20 |
| 2021-08-04 | 148.20 |
| 2021-08-03 | 142.28 |
| 2021-08-02 | 142.87 |
| 2021-07-30 | 144.35 |
| 2021-07-29 | 145.83 |
| 2021-07-28 | 145.83 |
| 2021-07-27 | 148.79 |
| 2021-07-26 | 148.79 |
| 2021-07-23 | 148.79 |
| 2021-07-22 | 148.79 |
| 2021-07-21 | 148.79 |
| 2021-07-20 | 148.79 |
| 2021-07-19 | 148.79 |
| 2021-07-16 | 150.27 |
| 2021-07-15 | 148.20 |
| 2021-07-14 | 151.75 |
| 2021-07-13 | 151.75 |
| 2021-07-12 | 151.75 |
| 2021-07-09 | 148.79 |
| 2021-07-08 | 151.75 |
| 2021-07-07 | 151.75 |
| 2021-07-06 | 151.75 |
| 2021-07-05 | 151.75 |
| 2021-07-02 | 151.75 |
| 2021-06-30 | 151.75 |
| 2021-06-29 | 151.75 |
| 2021-06-28 | 151.75 |
| 2021-06-25 | 151.75 |
| 2021-06-24 | 148.79 |
| 2021-06-23 | 148.79 |
| 2021-06-22 | 148.79 |
| 2021-06-21 | 151.75 |
| 2021-06-18 | 142.28 |
| 2021-06-17 | 142.28 |
| 2021-06-16 | 142.28 |
| 2021-06-15 | 142.28 |
| 2021-06-11 | 142.28 |
| 2021-06-10 | 142.28 |
| 2021-06-09 | 141.39 |
| 2021-06-08 | 137.54 |
| 2021-06-07 | 136.94 |
| 2021-06-04 | 137.24 |
| 2021-06-03 | 137.24 |
| 2021-06-02 | 138.42 |
| 2021-06-01 | 138.42 |
| 2021-05-31 | 137.54 |
| 2021-05-28 | 136.94 |
| 2021-05-27 | 136.35 |
| 2021-05-26 | 136.35 |
| 2021-05-25 | 136.65 |
| 2021-05-24 | 136.65 |
| 2021-05-21 | 136.65 |
| 2021-05-20 | 136.65 |
| 2021-05-18 | 136.65 |
| 2021-05-17 | 138.13 |
| 2021-05-14 | 133.98 |
| 2021-05-13 | 135.46 |
| 2021-05-12 | 135.46 |
| 2021-05-11 | 135.46 |
| 2021-05-10 | 139.91 |
| 2021-05-07 | 139.91 |
| 2021-05-06 | 139.91 |
| 2021-05-05 | 145.24 |
| 2021-05-04 | 145.83 |
| 2021-05-03 | 145.53 |
| 2021-04-30 | 145.53 |
| 2021-04-29 | 145.53 |
| 2021-04-28 | 137.54 |
| 2021-04-27 | 137.54 |
| 2021-04-26 | 137.54 |
| 2021-04-23 | 137.54 |
| 2021-04-22 | 136.94 |
| 2021-04-21 | 139.91 |
| 2021-04-20 | 139.91 |
| 2021-04-19 | 142.28 |
| 2021-04-16 | 138.42 |
| 2021-04-15 | 136.94 |
| 2021-04-14 | 136.94 |
| 2021-04-13 | 136.94 |
| 2021-04-12 | 136.94 |
| 2021-04-09 | 132.50 |
| 2021-04-08 | 132.50 |
| 2021-04-07 | 132.50 |
| 2021-04-01 | 132.50 |
| 2021-03-31 | 131.91 |
| 2021-03-30 | 137.83 |
| 2021-03-29 | 133.98 |
| 2021-03-26 | 133.98 |
| 2021-03-25 | 133.98 |
| 2021-03-24 | 133.98 |
| 2021-03-23 | 133.98 |
| 2021-03-22 | 137.83 |
| 2021-03-19 | 134.90 |
| 2021-03-18 | 133.43 |
| 2021-03-17 | 131.96 |
| 2021-03-16 | 129.02 |
| 2021-03-15 | 129.02 |
| 2021-03-12 | 131.96 |
| 2021-03-11 | 134.90 |
| 2021-03-10 | 134.90 |
| 2021-03-09 | 134.90 |
| 2021-03-08 | 134.90 |
| 2021-03-05 | 134.90 |
| 2021-03-04 | 134.90 |
| 2021-03-03 | 136.36 |
| 2021-03-02 | 134.90 |
| 2021-03-01 | 137.54 |
| 2021-02-26 | 137.83 |
| 2021-02-25 | 134.90 |
| 2021-02-24 | 134.90 |
| 2021-02-23 | 136.36 |
| 2021-02-22 | 128.73 |
| 2021-02-19 | 124.62 |
| 2021-02-18 | 123.15 |
| 2021-02-17 | 121.68 |
| 2021-02-16 | 118.75 |
| 2021-02-11 | 112.87 |
| 2021-02-10 | 112.87 |
| 2021-02-09 | 114.34 |
| 2021-02-08 | 114.34 |
| 2021-02-05 | 110.53 |
| 2021-02-04 | 110.23 |
| 2021-02-03 | 111.99 |
| 2021-02-02 | 111.99 |
| 2021-02-01 | 111.99 |
| 2021-01-29 | 111.99 |
| 2021-01-28 | 111.99 |
| 2021-01-27 | 114.34 |
| 2021-01-26 | 111.70 |
| 2021-01-25 | 111.70 |
| 2021-01-22 | 113.76 |
| 2021-01-21 | 113.76 |
| 2021-01-20 | 114.05 |
| 2021-01-19 | 114.34 |
| 2021-01-18 | 113.46 |
| 2021-01-15 | 114.34 |
| 2021-01-14 | 114.34 |
| 2021-01-13 | 114.34 |
| 2021-01-12 | 114.34 |
| 2021-01-11 | 114.34 |
| 2021-01-08 | 114.34 |
| 2021-01-07 | 114.64 |
| 2021-01-06 | 114.64 |
| 2021-01-05 | 114.64 |
| 2021-01-04 | 115.22 |
| 2020-12-31 | 111.99 |
| 2020-12-30 | 110.82 |
| 2020-12-29 | 108.47 |
| 2020-12-28 | 108.47 |
| 2020-12-24 | 108.47 |
| 2020-12-23 | 108.18 |
| 2020-12-22 | 107.88 |
| 2020-12-21 | 107.88 |
| 2020-12-18 | 107.88 |
| 2020-12-17 | 107.88 |
| 2020-12-16 | 107.88 |
| 2020-12-15 | 107.88 |
| 2020-12-14 | 107.88 |
| 2020-12-11 | 109.94 |
| 2020-12-10 | 108.18 |
| 2020-12-09 | 108.47 |
| 2020-12-08 | 109.64 |
| 2020-12-07 | 111.41 |
| 2020-12-04 | 111.41 |
| 2020-12-03 | 111.41 |
| 2020-12-02 | 114.34 |
| 2020-12-01 | 120.22 |
| 2020-11-30 | 120.22 |
| 2020-11-27 | 120.22 |
| 2020-11-26 | 120.22 |
| 2020-11-25 | 120.22 |
| 2020-11-24 | 112.87 |
| 2020-11-23 | 113.46 |
| 2020-11-20 | 115.81 |
| 2020-11-19 | 115.81 |
| 2020-11-18 | 114.34 |
| 2020-11-17 | 111.41 |
| 2020-11-16 | 111.41 |
| 2020-11-13 | 108.47 |
| 2020-11-12 | 108.47 |
| 2020-11-11 | 108.47 |
| 2020-11-10 | 109.94 |
| 2020-11-09 | 105.53 |
| 2020-11-06 | 102.60 |
| 2020-11-05 | 105.53 |
| 2020-11-04 | 107.59 |
| 2020-11-03 | 108.47 |
| 2020-11-02 | 108.47 |
| 2020-10-30 | 108.47 |
| 2020-10-29 | 108.47 |
| 2020-10-28 | 108.47 |
| 2020-10-27 | 108.47 |
| 2020-10-23 | 108.47 |
| 2020-10-22 | 108.47 |
| 2020-10-21 | 108.47 |
| 2020-10-20 | 108.47 |
| 2020-10-19 | 108.47 |
| 2020-10-16 | 107.00 |
| 2020-10-15 | 107.00 |
| 2020-10-14 | 109.35 |
| 2020-10-12 | 109.35 |
| 2020-10-09 | 107.59 |
| 2020-10-08 | 105.53 |
| 2020-10-07 | 113.76 |
| 2020-10-06 | 114.34 |
| 2020-10-05 | 115.81 |
| 2020-09-30 | 115.81 |
| 2020-09-29 | 114.93 |
| 2020-09-28 | 114.93 |
| 2020-09-25 | 129.02 |
| 2020-09-24 | 129.02 |
| 2020-09-23 | 129.02 |
| 2020-09-22 | 129.02 |
| 2020-09-21 | 134.31 |
| 2020-09-18 | 134.31 |
| 2020-09-17 | 124.62 |
| 2020-09-16 | 128.44 |
| 2020-09-15 | 124.62 |
| 2020-09-14 | 123.74 |
| 2020-09-11 | 123.15 |
| 2020-09-10 | 123.15 |
| 2020-09-09 | 124.62 |
| 2020-09-08 | 126.97 |
| 2020-09-07 | 126.97 |
| 2020-09-04 | 126.97 |
| 2020-09-03 | 126.97 |
| 2020-09-02 | 126.97 |
| 2020-09-01 | 127.85 |
| 2020-08-31 | 127.85 |
| 2020-08-28 | 128.44 |
| 2020-08-27 | 128.44 |
| 2020-08-26 | 128.44 |
| 2020-08-25 | 129.32 |
| 2020-08-24 | 129.32 |
| 2020-08-21 | 125.50 |
| 2020-08-20 | 124.03 |
| 2020-08-19 | 124.03 |
| 2020-08-18 | 124.03 |
| 2020-08-17 | 124.03 |
| 2020-08-14 | 123.44 |
| 2020-08-13 | 123.44 |
| 2020-08-12 | 122.86 |
| 2020-08-11 | 121.12 |
| 2020-08-10 | 121.99 |
| 2020-08-07 | 128.10 |
| 2020-08-06 | 127.52 |
| 2020-08-05 | 125.48 |
| 2020-08-04 | 126.94 |
| 2020-08-03 | 126.65 |
| 2020-07-31 | 127.52 |
| 2020-07-30 | 127.52 |
| 2020-07-29 | 123.44 |
| 2020-07-28 | 124.03 |
| 2020-07-27 | 126.94 |
| 2020-07-24 | 129.85 |
| 2020-07-23 | 131.30 |
| 2020-07-22 | 132.76 |
| 2020-07-21 | 132.76 |
| 2020-07-20 | 138.57 |
| 2020-07-17 | 141.48 |
| 2020-07-16 | 141.48 |
| 2020-07-15 | 141.48 |
| 2020-07-14 | 141.48 |
| 2020-07-13 | 141.48 |
| 2020-07-10 | 144.39 |
| 2020-07-09 | 144.39 |
| 2020-07-08 | 147.30 |
| 2020-07-07 | 148.76 |
| 2020-07-06 | 148.76 |
| 2020-07-03 | 144.10 |
| 2020-07-02 | 144.10 |
| 2020-06-30 | 141.48 |
| 2020-06-29 | 141.48 |
| 2020-06-26 | 141.77 |
| 2020-06-24 | 141.77 |
| 2020-06-23 | 142.94 |
| 2020-06-22 | 145.56 |
| 2020-06-19 | 142.94 |
| 2020-06-18 | 144.39 |
| 2020-06-17 | 144.39 |
| 2020-06-16 | 144.39 |
| 2020-06-15 | 142.94 |
| 2020-06-12 | 142.94 |
| 2020-06-11 | 142.94 |
| 2020-06-10 | 144.39 |
| 2020-06-09 | 144.39 |
| 2020-06-08 | 144.39 |
| 2020-06-05 | 140.61 |
| 2020-06-04 | 134.21 |
| 2020-06-03 | 134.21 |
| 2020-06-02 | 134.21 |
| 2020-06-01 | 129.85 |
| 2020-05-29 | 125.48 |
| 2020-05-28 | 129.85 |
| 2020-05-27 | 129.85 |
| 2020-05-26 | 132.76 |
| 2020-05-25 | 124.03 |
| 2020-05-22 | 124.03 |
| 2020-05-21 | 141.48 |
| 2020-05-20 | 141.48 |
| 2020-05-19 | 138.57 |
| 2020-05-18 | 141.48 |
| 2020-05-15 | 141.48 |
| 2020-05-14 | 141.48 |
| 2020-05-13 | 138.57 |
| 2020-05-12 | 138.57 |
| 2020-05-11 | 138.57 |
| 2020-05-08 | 138.57 |
| 2020-05-07 | 144.39 |
| 2020-05-06 | 145.85 |
| 2020-05-05 | 145.85 |
| 2020-05-04 | 145.85 |
| 2020-04-29 | 145.85 |
| 2020-04-28 | 149.34 |
| 2020-04-27 | 134.21 |
| 2020-04-24 | 131.59 |
| 2020-04-23 | 132.76 |
| 2020-04-22 | 134.21 |
| 2020-04-21 | 134.21 |
| 2020-04-20 | 134.21 |
| 2020-04-17 | 133.05 |
| 2020-04-16 | 132.76 |
| 2020-04-15 | 135.66 |
| 2020-04-14 | 140.03 |
| 2020-04-09 | 140.03 |
| 2020-04-08 | 135.96 |
| 2020-04-07 | 135.96 |
| 2020-04-06 | 130.43 |
| 2020-04-03 | 135.66 |
| 2020-04-02 | 138.86 |
| 2020-04-01 | 138.57 |
| 2020-03-31 | 134.21 |
| 2020-03-30 | 134.21 |
| 2020-03-27 | 134.21 |
| 2020-03-26 | 145.63 |
| 2020-03-25 | 145.63 |
| 2020-03-24 | 139.92 |
| 2020-03-23 | 128.50 |
| 2020-03-20 | 150.78 |
| 2020-03-19 | 137.35 |
| 2020-03-18 | 165.91 |
| 2020-03-17 | 170.77 |
| 2020-03-16 | 173.05 |
| 2020-03-13 | 173.05 |
| 2020-03-12 | 173.05 |
| 2020-03-11 | 179.91 |
| 2020-03-10 | 179.91 |
| 2020-03-09 | 185.62 |
| 2020-03-06 | 196.48 |
| 2020-03-05 | 197.62 |
| 2020-03-04 | 201.05 |
| 2020-03-03 | 202.19 |
| 2020-03-02 | 201.62 |
| 2020-02-28 | 189.05 |
| 2020-02-27 | 202.19 |
| 2020-02-26 | 207.90 |
| 2020-02-25 | 196.48 |
| 2020-02-24 | 211.33 |
| 2020-02-21 | 202.76 |
| 2020-02-20 | 208.47 |
| 2020-02-19 | 208.47 |
| 2020-02-18 | 203.33 |
| 2020-02-17 | 209.61 |
| 2020-02-14 | 210.19 |
| 2020-02-13 | 207.33 |
| 2020-02-12 | 213.04 |
| 2020-02-11 | 213.04 |
| 2020-02-10 | 213.04 |
| 2020-02-07 | 213.61 |
| 2020-02-06 | 207.33 |
| 2020-02-05 | 209.61 |
| 2020-02-04 | 206.76 |
| 2020-02-03 | 208.47 |
| 2020-01-31 | 211.33 |
| 2020-01-30 | 219.33 |
| 2020-01-29 | 222.18 |
| 2020-01-24 | 225.04 |
| 2020-01-23 | 225.04 |
| 2020-01-22 | 225.61 |
| 2020-01-21 | 225.61 |
| 2020-01-20 | 227.89 |
| 2020-01-17 | 227.89 |
| 2020-01-16 | 231.32 |
| 2020-01-15 | 231.32 |
| 2020-01-14 | 229.04 |
| 2020-01-13 | 237.03 |
| 2020-01-10 | 247.32 |
| 2020-01-09 | 247.32 |
| 2020-01-08 | 247.89 |
| 2020-01-07 | 247.89 |
| 2020-01-06 | 246.17 |
| 2020-01-03 | 248.46 |
| 2020-01-02 | 249.03 |
| 2019-12-31 | 262.17 |
| 2019-12-30 | 236.46 |
| 2019-12-27 | 236.46 |
| 2019-12-24 | 236.46 |
| 2019-12-23 | 236.46 |
| 2019-12-20 | 237.03 |
| 2019-12-19 | 225.04 |
| 2019-12-18 | 224.47 |
| 2019-12-17 | 236.46 |
| 2019-12-16 | 233.61 |
| 2019-12-13 | 236.46 |
| 2019-12-12 | 237.03 |
| 2019-12-11 | 237.03 |
| 2019-12-10 | 237.03 |
| 2019-12-09 | 242.17 |
| 2019-12-06 | 242.17 |
| 2019-12-05 | 242.17 |
| 2019-12-04 | 242.17 |
| 2019-12-03 | 245.60 |
| 2019-12-02 | 245.60 |
| 2019-11-29 | 243.32 |
| 2019-11-28 | 251.31 |
| 2019-11-27 | 251.89 |
| 2019-11-26 | 251.89 |
| 2019-11-25 | 252.46 |
| 2019-11-22 | 253.03 |
| 2019-11-21 | 258.17 |
| 2019-11-20 | 259.88 |
| 2019-11-19 | 258.74 |
| 2019-11-18 | 257.03 |
| 2019-11-15 | 256.46 |
| 2019-11-14 | 256.46 |
| 2019-11-13 | 256.46 |
| 2019-11-12 | 255.88 |
| 2019-11-11 | 255.88 |
| 2019-11-08 | 261.03 |
| 2019-11-07 | 261.03 |
| 2019-11-06 | 261.03 |
| 2019-11-05 | 261.03 |
| 2019-11-04 | 261.03 |
| 2019-11-01 | 255.31 |
| 2019-10-31 | 262.17 |
| 2019-10-30 | 262.74 |
| 2019-10-29 | 264.45 |
| 2019-10-28 | 264.45 |
| 2019-10-25 | 255.31 |
| 2019-10-24 | 258.17 |
| 2019-10-23 | 258.17 |
| 2019-10-22 | 262.17 |
| 2019-10-21 | 262.17 |
| 2019-10-18 | 262.17 |
| 2019-10-17 | 265.60 |
| 2019-10-16 | 265.60 |
| 2019-10-15 | 265.02 |
| 2019-10-14 | 265.02 |
| 2019-10-11 | 271.31 |
| 2019-10-10 | 271.31 |
| 2019-10-09 | 271.31 |
| 2019-10-08 | 271.31 |
| 2019-10-04 | 271.31 |
| 2019-10-03 | 271.31 |
| 2019-10-02 | 270.74 |
| 2019-09-30 | 269.59 |
| 2019-09-27 | 271.31 |
| 2019-09-26 | 271.31 |
| 2019-09-25 | 271.31 |
| 2019-09-24 | 271.31 |
| 2019-09-23 | 271.31 |
| 2019-09-20 | 271.31 |
| 2019-09-19 | 271.31 |
| 2019-09-18 | 270.74 |
| 2019-09-17 | 271.31 |
| 2019-09-16 | 270.74 |
| 2019-09-13 | 270.74 |
| 2019-09-12 | 270.74 |
| 2019-09-11 | 270.74 |
| 2019-09-10 | 267.88 |
| 2019-09-09 | 271.31 |
| 2019-09-06 | 269.59 |
| 2019-09-05 | 265.60 |
| 2019-09-04 | 274.16 |
| 2019-09-03 | 270.74 |
| 2019-09-02 | 265.60 |
| 2019-08-30 | 264.45 |
| 2019-08-29 | 261.03 |
| 2019-08-28 | 264.45 |
| 2019-08-27 | 271.88 |
| 2019-08-26 | 274.74 |
| 2019-08-23 | 273.59 |
| 2019-08-22 | 272.45 |
| 2019-08-21 | 271.31 |
| 2019-08-20 | 273.59 |
| 2019-08-19 | 277.59 |
| 2019-08-16 | 267.31 |
| 2019-08-15 | 270.45 |
| 2019-08-14 | 269.88 |
| 2019-08-13 | 269.32 |
| 2019-08-12 | 288.63 |
| 2019-08-09 | 277.84 |
| 2019-08-08 | 277.27 |
| 2019-08-07 | 277.27 |
| 2019-08-06 | 277.27 |
| 2019-08-05 | 277.27 |
| 2019-08-02 | 281.25 |
| 2019-08-01 | 285.22 |
| 2019-07-31 | 285.22 |
| 2019-07-30 | 290.91 |
| 2019-07-29 | 290.91 |
| 2019-07-26 | 290.91 |
| 2019-07-25 | 286.93 |
| 2019-07-24 | 297.72 |
| 2019-07-23 | 298.29 |
| 2019-07-22 | 290.91 |
| 2019-07-19 | 299.43 |
| 2019-07-18 | 297.72 |
| 2019-07-17 | 297.72 |
| 2019-07-16 | 297.72 |
| 2019-07-15 | 293.75 |
| 2019-07-12 | 303.41 |
| 2019-07-11 | 303.41 |
| 2019-07-10 | 303.41 |
| 2019-07-09 | 303.41 |
| 2019-07-08 | 302.84 |
| 2019-07-05 | 306.25 |
| 2019-07-04 | 306.25 |
| 2019-07-03 | 303.41 |
| 2019-07-02 | 306.25 |
| 2019-06-28 | 306.25 |
| 2019-06-27 | 305.68 |
| 2019-06-26 | 306.25 |
| 2019-06-25 | 306.25 |
| 2019-06-24 | 300.56 |
| 2019-06-21 | 300.56 |
| 2019-06-20 | 306.25 |
| 2019-06-19 | 300.56 |
| 2019-06-18 | 295.45 |
| 2019-06-17 | 300.56 |
| 2019-06-14 | 300.56 |
| 2019-06-13 | 305.68 |
| 2019-06-12 | 305.68 |
| 2019-06-11 | 300.56 |
| 2019-06-10 | 301.70 |
| 2019-06-06 | 305.11 |
| 2019-06-05 | 305.68 |
| 2019-06-04 | 305.11 |
| 2019-06-03 | 305.11 |
| 2019-05-31 | 303.97 |
| 2019-05-30 | 305.68 |
| 2019-05-29 | 308.52 |
| 2019-05-28 | 308.52 |
| 2019-05-27 | 308.52 |
| 2019-05-24 | 308.52 |
| 2019-05-23 | 308.52 |
| 2019-05-22 | 308.52 |
| 2019-05-21 | 308.52 |
| 2019-05-20 | 308.52 |
| 2019-05-17 | 308.52 |
| 2019-05-16 | 308.52 |
| 2019-05-15 | 307.95 |
| 2019-05-14 | 310.79 |
| 2019-05-10 | 310.79 |
| 2019-05-09 | 310.79 |
| 2019-05-08 | 310.79 |
| 2019-05-07 | 313.63 |
| 2019-05-06 | 309.09 |
| 2019-05-03 | 311.36 |
| 2019-05-02 | 310.79 |
| 2019-04-30 | 309.09 |
| 2019-04-29 | 314.77 |
| 2019-04-26 | 314.77 |
| 2019-04-25 | 311.93 |
| 2019-04-24 | 309.09 |
| 2019-04-23 | 313.06 |
| 2019-04-18 | 313.06 |
| 2019-04-17 | 310.79 |
| 2019-04-16 | 311.93 |
| 2019-04-15 | 311.36 |
| 2019-04-12 | 311.93 |
| 2019-04-11 | 311.93 |
| 2019-04-10 | 311.93 |
| 2019-04-09 | 314.77 |
| 2019-04-08 | 310.79 |
| 2019-04-04 | 305.11 |
| 2019-04-03 | 323.29 |
| 2019-04-02 | 315.34 |
| 2019-04-01 | 315.34 |
| 2019-03-29 | 315.05 |
| 2019-03-28 | 315.61 |
| 2019-03-27 | 313.38 |
| 2019-03-26 | 313.38 |
| 2019-03-25 | 313.93 |
| 2019-03-22 | 314.49 |
| 2019-03-21 | 314.49 |
| 2019-03-20 | 308.90 |
| 2019-03-19 | 308.34 |
| 2019-03-18 | 309.46 |
| 2019-03-15 | 309.46 |
| 2019-03-14 | 308.34 |
| 2019-03-13 | 313.93 |
| 2019-03-12 | 313.93 |
| 2019-03-11 | 316.17 |
| 2019-03-08 | 311.14 |
| 2019-03-07 | 313.93 |
| 2019-03-06 | 316.17 |
| 2019-03-05 | 315.61 |
| 2019-03-04 | 336.31 |
| 2019-03-01 | 333.51 |
| 2019-02-28 | 333.51 |
| 2019-02-27 | 335.75 |
| 2019-02-26 | 336.31 |
| 2019-02-25 | 335.75 |
| 2019-02-22 | 334.63 |
| 2019-02-21 | 335.19 |
| 2019-02-20 | 335.75 |
| 2019-02-19 | 336.31 |
| 2019-02-18 | 333.51 |
| 2019-02-15 | 333.51 |
| 2019-02-14 | 333.51 |
| 2019-02-13 | 335.19 |
| 2019-02-12 | 335.75 |
| 2019-02-11 | 333.51 |
| 2019-02-08 | 330.72 |
| 2019-02-04 | 327.92 |
| 2019-02-01 | 327.92 |
| 2019-01-31 | 325.12 |
| 2019-01-30 | 315.61 |
| 2019-01-29 | 312.82 |
| 2019-01-28 | 312.82 |
| 2019-01-25 | 312.82 |
| 2019-01-24 | 311.14 |
| 2019-01-23 | 311.14 |
| 2019-01-22 | 311.70 |
| 2019-01-21 | 308.34 |
| 2019-01-18 | 307.22 |
| 2019-01-17 | 307.22 |
| 2019-01-16 | 307.22 |
| 2019-01-15 | 307.22 |
| 2019-01-14 | 304.98 |
| 2019-01-11 | 305.54 |
| 2019-01-10 | 305.54 |
| 2019-01-09 | 305.54 |
| 2019-01-08 | 299.95 |
| 2019-01-07 | 299.95 |
| 2019-01-04 | 297.71 |
| 2019-01-03 | 296.59 |
| 2019-01-02 | 296.59 |
| 2018-12-31 | 296.59 |
| 2018-12-28 | 296.59 |
| 2018-12-27 | 296.03 |
| 2018-12-24 | 294.92 |
| 2018-12-21 | 294.92 |
| 2018-12-20 | 298.83 |
| 2018-12-19 | 298.83 |
| 2018-12-18 | 298.83 |
| 2018-12-17 | 299.39 |
| 2018-12-14 | 299.39 |
| 2018-12-13 | 299.95 |
| 2018-12-12 | 301.07 |
| 2018-12-11 | 294.92 |
| 2018-12-10 | 299.39 |
| 2018-12-07 | 294.92 |
| 2018-12-06 | 299.95 |
| 2018-12-05 | 302.19 |
| 2018-12-04 | 302.19 |
| 2018-12-03 | 302.75 |
| 2018-11-30 | 302.75 |
| 2018-11-29 | 299.95 |
| 2018-11-28 | 297.15 |
| 2018-11-27 | 297.15 |
| 2018-11-26 | 297.15 |
| 2018-11-23 | 297.15 |
| 2018-11-22 | 299.95 |
| 2018-11-21 | 299.95 |
| 2018-11-20 | 299.95 |
| 2018-11-19 | 297.15 |
| 2018-11-16 | 297.15 |
| 2018-11-15 | 297.15 |
| 2018-11-14 | 294.36 |
| 2018-11-13 | 297.15 |
| 2018-11-12 | 297.15 |
| 2018-11-09 | 297.15 |
| 2018-11-08 | 297.15 |
| 2018-11-07 | 297.15 |
| 2018-11-06 | 297.15 |
| 2018-11-05 | 297.15 |
| 2018-11-02 | 301.63 |
| 2018-11-01 | 299.95 |
| 2018-10-31 | 298.83 |
| 2018-10-30 | 299.39 |
| 2018-10-29 | 305.54 |
| 2018-10-26 | 299.95 |
| 2018-10-25 | 299.95 |
| 2018-10-24 | 299.95 |
| 2018-10-23 | 299.95 |
| 2018-10-22 | 305.54 |
| 2018-10-19 | 305.54 |
| 2018-10-18 | 305.54 |
| 2018-10-16 | 305.54 |
| 2018-10-15 | 308.34 |
| 2018-10-12 | 308.34 |
| 2018-10-11 | 305.54 |
| 2018-10-10 | 313.93 |
| 2018-10-09 | 319.53 |
| 2018-10-08 | 310.58 |
| 2018-10-05 | 311.14 |
| 2018-10-04 | 318.97 |
| 2018-10-03 | 319.53 |
| 2018-10-02 | 317.85 |
| 2018-09-28 | 315.05 |
| 2018-09-27 | 313.93 |
| 2018-09-26 | 313.93 |
| 2018-09-24 | 313.93 |
| 2018-09-21 | 312.82 |
| 2018-09-20 | 314.49 |
| 2018-09-19 | 315.61 |
| 2018-09-18 | 321.21 |
| 2018-09-17 | 321.21 |
| 2018-09-14 | 322.33 |
| 2018-09-13 | 322.33 |
| 2018-09-12 | 325.12 |
| 2018-09-11 | 325.12 |
| 2018-09-10 | 325.12 |
| 2018-09-07 | 325.12 |
| 2018-09-06 | 325.12 |
| 2018-09-05 | 325.12 |
| 2018-09-04 | 325.12 |
| 2018-09-03 | 325.12 |
| 2018-08-31 | 325.12 |
| 2018-08-30 | 325.12 |
| 2018-08-29 | 325.12 |
| 2018-08-28 | 325.12 |
| 2018-08-27 | 325.12 |
| 2018-08-24 | 317.57 |
| 2018-08-23 | 317.57 |
| 2018-08-22 | 317.57 |
| 2018-08-21 | 317.57 |
| 2018-08-20 | 317.57 |
| 2018-08-17 | 317.57 |
| 2018-08-16 | 317.57 |
| 2018-08-15 | 317.57 |
| 2018-08-14 | 317.57 |
| 2018-08-13 | 317.57 |
| 2018-08-10 | 323.69 |
| 2018-08-09 | 323.69 |
| 2018-08-08 | 323.69 |
| 2018-08-07 | 322.02 |
| 2018-08-06 | 317.57 |
| 2018-08-03 | 314.79 |
| 2018-08-02 | 317.57 |
| 2018-08-01 | 320.35 |
| 2018-07-31 | 320.35 |
| 2018-07-30 | 320.35 |
| 2018-07-27 | 319.80 |
| 2018-07-26 | 319.80 |
| 2018-07-25 | 319.24 |
| 2018-07-24 | 317.57 |
| 2018-07-23 | 317.57 |
| 2018-07-20 | 317.57 |
| 2018-07-19 | 317.57 |
| 2018-07-18 | 317.57 |
| 2018-07-17 | 317.57 |
| 2018-07-16 | 317.57 |
| 2018-07-13 | 317.57 |
| 2018-07-12 | 317.57 |
| 2018-07-11 | 317.57 |
| 2018-07-10 | 317.57 |
| 2018-07-09 | 317.57 |
| 2018-07-06 | 317.57 |
| 2018-07-05 | 317.57 |
| 2018-07-04 | 322.58 |
| 2018-07-03 | 325.37 |
| 2018-06-29 | 325.92 |
| 2018-06-28 | 328.71 |
| 2018-06-27 | 328.71 |
| 2018-06-26 | 328.71 |
| 2018-06-25 | 332.05 |
| 2018-06-22 | 333.16 |
| 2018-06-21 | 333.72 |
| 2018-06-20 | 334.27 |
| 2018-06-19 | 334.83 |
| 2018-06-15 | 335.94 |
| 2018-06-14 | 331.49 |
| 2018-06-13 | 331.49 |
| 2018-06-12 | 331.49 |
| 2018-06-11 | 331.49 |
| 2018-06-08 | 334.27 |
| 2018-06-07 | 334.27 |
| 2018-06-06 | 335.94 |
| 2018-06-05 | 334.27 |
| 2018-06-04 | 339.84 |
| 2018-06-01 | 339.84 |
| 2018-05-31 | 330.38 |
| 2018-05-30 | 331.49 |
| 2018-05-29 | 331.49 |
| 2018-05-28 | 337.06 |
| 2018-05-25 | 334.27 |
| 2018-05-24 | 334.27 |
| 2018-05-23 | 339.84 |
| 2018-05-21 | 344.85 |
| 2018-05-18 | 346.52 |
| 2018-05-17 | 344.85 |
| 2018-05-16 | 344.30 |
| 2018-05-15 | 353.76 |
| 2018-05-14 | 323.14 |
| 2018-05-11 | 320.91 |
| 2018-05-10 | 320.35 |
| 2018-05-09 | 317.01 |
| 2018-05-08 | 317.01 |
| 2018-05-07 | 317.57 |
| 2018-05-04 | 317.01 |
| 2018-05-03 | 313.67 |
| 2018-05-02 | 308.66 |
| 2018-04-30 | 305.32 |
| 2018-04-27 | 305.32 |
| 2018-04-26 | 305.88 |
| 2018-04-25 | 306.99 |
| 2018-04-24 | 306.99 |
| 2018-04-23 | 306.99 |
| 2018-04-20 | 303.09 |
| 2018-04-19 | 303.65 |
| 2018-04-18 | 304.21 |
| 2018-04-17 | 304.21 |
| 2018-04-16 | 298.64 |
| 2018-04-13 | 298.64 |
| 2018-04-12 | 303.09 |
| 2018-04-11 | 303.09 |
| 2018-04-10 | 305.88 |
| 2018-04-09 | 304.21 |
| 2018-04-06 | 304.21 |
| 2018-04-04 | 304.21 |
| 2018-04-03 | 303.65 |
| 2018-03-29 | 305.88 |
| 2018-03-28 | 304.77 |
| 2018-03-27 | 307.45 |
| 2018-03-26 | 303.16 |
| 2018-03-23 | 302.08 |
| 2018-03-22 | 304.23 |
| 2018-03-21 | 305.84 |
| 2018-03-20 | 305.84 |
| 2018-03-19 | 304.77 |
| 2018-03-16 | 304.77 |
| 2018-03-15 | 304.77 |
| 2018-03-14 | 302.08 |
| 2018-03-13 | 304.77 |
| 2018-03-12 | 307.98 |
| 2018-03-09 | 307.98 |
| 2018-03-08 | 307.98 |
| 2018-03-07 | 304.77 |
| 2018-03-06 | 306.91 |
| 2018-03-05 | 307.45 |
| 2018-03-02 | 306.91 |
| 2018-03-01 | 307.98 |
| 2018-02-28 | 302.08 |
| 2018-02-27 | 304.77 |
| 2018-02-26 | 302.08 |
| 2018-02-23 | 302.08 |
| 2018-02-22 | 302.08 |
| 2018-02-21 | 302.08 |
| 2018-02-20 | 302.08 |
| 2018-02-15 | 298.33 |
| 2018-02-14 | 298.33 |
| 2018-02-13 | 296.19 |
| 2018-02-12 | 293.51 |
| 2018-02-09 | 286.00 |
| 2018-02-08 | 296.72 |
| 2018-02-07 | 294.58 |
| 2018-02-06 | 294.04 |
| 2018-02-05 | 299.40 |
| 2018-02-02 | 304.77 |
| 2018-02-01 | 302.62 |
| 2018-01-31 | 305.84 |
| 2018-01-30 | 306.37 |
| 2018-01-29 | 306.91 |
| 2018-01-26 | 303.16 |
| 2018-01-25 | 302.08 |
| 2018-01-24 | 307.45 |
| 2018-01-23 | 307.45 |
| 2018-01-22 | 304.77 |
| 2018-01-19 | 307.45 |
| 2018-01-18 | 309.59 |
| 2018-01-17 | 309.59 |
| 2018-01-16 | 309.59 |
| 2018-01-15 | 309.59 |
| 2018-01-12 | 310.13 |
| 2018-01-11 | 306.91 |
| 2018-01-10 | 305.84 |
| 2018-01-09 | 303.16 |
| 2018-01-08 | 301.01 |
| 2018-01-05 | 301.01 |
| 2018-01-04 | 302.08 |
| 2018-01-03 | 296.72 |
| 2018-01-02 | 296.72 |
| 2017-12-29 | 298.87 |
| 2017-12-28 | 296.72 |
| 2017-12-27 | 294.04 |
| 2017-12-22 | 294.04 |
| 2017-12-21 | 294.04 |
| 2017-12-20 | 293.51 |
| 2017-12-19 | 293.51 |
| 2017-12-18 | 292.97 |
| 2017-12-15 | 292.97 |
| 2017-12-14 | 292.97 |
| 2017-12-13 | 295.11 |
| 2017-12-12 | 294.04 |
| 2017-12-11 | 296.72 |
| 2017-12-08 | 294.58 |
| 2017-12-07 | 294.04 |
| 2017-12-06 | 294.04 |
| 2017-12-05 | 294.04 |
| 2017-12-04 | 292.97 |
| 2017-12-01 | 292.97 |
| 2017-11-30 | 294.04 |
| 2017-11-29 | 295.11 |
| 2017-11-28 | 294.04 |
| 2017-11-27 | 294.04 |
| 2017-11-24 | 294.04 |
| 2017-11-23 | 294.04 |
| 2017-11-22 | 294.04 |
| 2017-11-21 | 293.51 |
| 2017-11-20 | 294.04 |
| 2017-11-17 | 296.72 |
| 2017-11-16 | 297.80 |
| 2017-11-15 | 296.72 |
| 2017-11-14 | 298.33 |
| 2017-11-13 | 298.33 |
| 2017-11-10 | 298.33 |
| 2017-11-09 | 298.33 |
| 2017-11-08 | 296.72 |
| 2017-11-07 | 296.72 |
| 2017-11-06 | 295.65 |
| 2017-11-03 | 296.72 |
| 2017-11-02 | 297.80 |
| 2017-11-01 | 298.87 |
| 2017-10-31 | 296.19 |
| 2017-10-30 | 294.58 |
| 2017-10-27 | 296.19 |
| 2017-10-26 | 294.58 |
| 2017-10-25 | 295.65 |
| 2017-10-24 | 297.26 |
| 2017-10-23 | 297.26 |
| 2017-10-20 | 297.26 |
| 2017-10-19 | 296.72 |
| 2017-10-18 | 300.48 |
| 2017-10-17 | 300.48 |
| 2017-10-16 | 296.72 |
| 2017-10-13 | 296.19 |
| 2017-10-12 | 298.87 |
| 2017-10-11 | 296.72 |
| 2017-10-10 | 299.40 |
| 2017-10-09 | 298.87 |
| 2017-10-06 | 296.72 |
| 2017-10-04 | 299.40 |
| 2017-10-03 | 296.72 |
| 2017-09-29 | 296.72 |
| 2017-09-28 | 296.19 |
| 2017-09-27 | 295.11 |
| 2017-09-26 | 296.72 |
| 2017-09-25 | 296.72 |
| 2017-09-22 | 298.33 |
| 2017-09-21 | 294.04 |
| 2017-09-20 | 295.11 |
| 2017-09-19 | 297.26 |
| 2017-09-18 | 301.55 |
| 2017-09-15 | 294.04 |
| 2017-09-14 | 294.04 |
| 2017-09-13 | 294.04 |
| 2017-09-12 | 294.04 |
| 2017-09-11 | 295.11 |
| 2017-09-08 | 296.19 |
| 2017-09-07 | 291.90 |
| 2017-09-06 | 294.58 |
| 2017-09-05 | 293.51 |
| 2017-09-04 | 294.04 |
| 2017-09-01 | 295.11 |
| 2017-08-31 | 294.04 |
| 2017-08-30 | 295.65 |
| 2017-08-29 | 295.11 |
| 2017-08-28 | 294.04 |
| 2017-08-25 | 294.04 |
| 2017-08-24 | 297.26 |
| 2017-08-22 | 298.87 |
| 2017-08-21 | 296.72 |
| 2017-08-18 | 292.97 |
| 2017-08-17 | 296.72 |
| 2017-08-16 | 297.25 |
| 2017-08-15 | 296.72 |
| 2017-08-14 | 295.66 |
| 2017-08-11 | 291.41 |
| 2017-08-10 | 302.57 |
| 2017-08-09 | 304.16 |
| 2017-08-08 | 305.75 |
| 2017-08-07 | 301.50 |
| 2017-08-04 | 295.13 |
| 2017-08-03 | 298.32 |
| 2017-08-02 | 293.54 |
| 2017-08-01 | 288.76 |
| 2017-07-31 | 287.69 |
| 2017-07-28 | 287.69 |
| 2017-07-27 | 283.98 |
| 2017-07-26 | 282.92 |
| 2017-07-25 | 284.51 |
| 2017-07-24 | 285.04 |
| 2017-07-21 | 291.94 |
| 2017-07-20 | 296.19 |
| 2017-07-19 | 296.72 |
| 2017-07-18 | 294.60 |
| 2017-07-17 | 292.47 |
| 2017-07-14 | 296.72 |
| 2017-07-13 | 295.66 |
| 2017-07-12 | 293.01 |
| 2017-07-11 | 291.94 |
| 2017-07-10 | 291.94 |
| 2017-07-07 | 296.72 |
| 2017-07-06 | 288.76 |
| 2017-07-05 | 291.41 |
| 2017-07-04 | 296.19 |
| 2017-07-03 | 300.44 |
| 2017-06-30 | 300.44 |
| 2017-06-29 | 298.32 |
| 2017-06-28 | 295.66 |
| 2017-06-27 | 294.07 |
| 2017-06-26 | 295.13 |
| 2017-06-23 | 293.01 |
| 2017-06-22 | 290.35 |
| 2017-06-21 | 285.04 |
| 2017-06-20 | 286.10 |
| 2017-06-19 | 285.57 |
| 2017-06-16 | 281.32 |
| 2017-06-15 | 280.26 |
| 2017-06-14 | 279.73 |
| 2017-06-13 | 280.79 |
| 2017-06-12 | 279.73 |
| 2017-06-09 | 282.38 |
| 2017-06-08 | 282.38 |
| 2017-06-07 | 282.38 |
| 2017-06-06 | 282.38 |
| 2017-06-05 | 280.26 |
| 2017-06-02 | 285.04 |
| 2017-06-01 | 287.16 |
| 2017-05-31 | 288.76 |
| 2017-05-29 | 284.51 |
| 2017-05-26 | 281.32 |
| 2017-05-25 | 283.45 |
| 2017-05-24 | 284.51 |
| 2017-05-23 | 279.73 |
| 2017-05-22 | 279.73 |
| 2017-05-19 | 285.04 |
| 2017-05-18 | 279.73 |
| 2017-05-17 | 279.20 |
| 2017-05-16 | 276.54 |
| 2017-05-15 | 277.07 |
| 2017-05-12 | 279.20 |
| 2017-05-11 | 279.20 |
| 2017-05-10 | 271.76 |
| 2017-05-09 | 278.67 |
| 2017-05-08 | 277.07 |
| 2017-05-05 | 277.07 |
| 2017-05-04 | 277.07 |
| 2017-05-02 | 276.54 |
| 2017-04-28 | 277.60 |
| 2017-04-27 | 278.67 |
| 2017-04-26 | 278.67 |
| 2017-04-25 | 278.67 |
| 2017-04-24 | 277.07 |
| 2017-04-21 | 277.07 |
| 2017-04-20 | 275.48 |
| 2017-04-19 | 273.89 |
| 2017-04-18 | 271.76 |
| 2017-04-13 | 277.60 |
| 2017-04-12 | 277.07 |
| 2017-04-11 | 276.01 |
| 2017-04-10 | 276.01 |
| 2017-04-07 | 276.01 |
| 2017-04-06 | 276.01 |
| 2017-04-05 | 276.01 |
| 2017-04-03 | 276.01 |
| 2017-03-31 | 274.95 |
| 2017-03-30 | 273.89 |
| 2017-03-29 | 274.42 |
| 2017-03-28 | 279.20 |
| 2017-03-27 | 280.79 |
| 2017-03-24 | 278.72 |
| 2017-03-23 | 278.20 |
| 2017-03-22 | 278.72 |
| 2017-03-21 | 275.61 |
| 2017-03-20 | 275.61 |
| 2017-03-17 | 275.61 |
| 2017-03-16 | 277.68 |
| 2017-03-15 | 275.09 |
| 2017-03-14 | 273.02 |
| 2017-03-13 | 273.02 |
| 2017-03-10 | 272.50 |
| 2017-03-09 | 269.39 |
| 2017-03-08 | 270.95 |
| 2017-03-07 | 268.87 |
| 2017-03-06 | 268.87 |
| 2017-03-03 | 268.87 |
| 2017-03-02 | 270.95 |
| 2017-03-01 | 292.19 |
| 2017-02-28 | 288.56 |
| 2017-02-27 | 285.45 |
| 2017-02-24 | 284.94 |
| 2017-02-23 | 288.56 |
| 2017-02-22 | 280.79 |
| 2017-02-21 | 280.79 |
| 2017-02-20 | 285.45 |
| 2017-02-17 | 282.34 |
| 2017-02-16 | 276.65 |
| 2017-02-15 | 276.13 |
| 2017-02-14 | 273.02 |
| 2017-02-13 | 273.02 |
| 2017-02-10 | 275.61 |
| 2017-02-09 | 270.95 |
| 2017-02-08 | 270.95 |
| 2017-02-07 | 270.95 |
| 2017-02-06 | 273.02 |
| 2017-02-03 | 273.54 |
| 2017-02-02 | 270.43 |
| 2017-02-01 | 269.39 |
| 2017-01-27 | 272.50 |
| 2017-01-26 | 267.32 |
| 2017-01-25 | 272.50 |
| 2017-01-24 | 271.98 |
| 2017-01-23 | 271.98 |
| 2017-01-20 | 271.98 |
| 2017-01-19 | 271.98 |
| 2017-01-18 | 271.98 |
| 2017-01-17 | 271.47 |
| 2017-01-16 | 270.43 |
| 2017-01-13 | 272.50 |
| 2017-01-12 | 272.50 |
| 2017-01-11 | 272.50 |
| 2017-01-10 | 273.54 |
| 2017-01-09 | 273.54 |
| 2017-01-06 | 273.54 |
| 2017-01-05 | 271.98 |
| 2017-01-04 | 271.98 |
| 2017-01-03 | 272.50 |
| 2016-12-30 | 272.50 |
| 2016-12-29 | 272.50 |
| 2016-12-28 | 272.50 |
| 2016-12-23 | 273.54 |
| 2016-12-22 | 267.84 |
| 2016-12-21 | 267.84 |
| 2016-12-20 | 266.28 |
| 2016-12-19 | 267.84 |
| 2016-12-16 | 268.36 |
| 2016-12-15 | 268.36 |
| 2016-12-14 | 269.91 |
| 2016-12-13 | 269.39 |
| 2016-12-12 | 268.36 |
| 2016-12-09 | 268.36 |
| 2016-12-08 | 270.95 |
| 2016-12-07 | 269.91 |
| 2016-12-06 | 269.91 |
| 2016-12-05 | 270.43 |
| 2016-12-02 | 267.84 |
| 2016-12-01 | 270.95 |
| 2016-11-30 | 270.43 |
| 2016-11-29 | 270.43 |
| 2016-11-28 | 270.43 |
| 2016-11-25 | 273.02 |
| 2016-11-24 | 267.84 |
| 2016-11-23 | 273.02 |
| 2016-11-22 | 266.80 |
| 2016-11-21 | 265.77 |
| 2016-11-18 | 267.84 |
| 2016-11-17 | 267.84 |
| 2016-11-16 | 267.84 |
| 2016-11-15 | 267.84 |
| 2016-11-14 | 267.84 |
| 2016-11-11 | 269.39 |
| 2016-11-10 | 268.36 |
| 2016-11-09 | 267.32 |
| 2016-11-08 | 270.43 |
| 2016-11-07 | 268.87 |
| 2016-11-04 | 267.84 |
| 2016-11-03 | 267.84 |
| 2016-11-02 | 265.25 |
| 2016-11-01 | 266.28 |
| 2016-10-31 | 264.21 |
| 2016-10-28 | 265.25 |
| 2016-10-27 | 267.84 |
| 2016-10-26 | 267.32 |
| 2016-10-25 | 270.43 |
| 2016-10-24 | 275.09 |
| 2016-10-20 | 265.25 |
| 2016-10-19 | 265.77 |
| 2016-10-18 | 265.77 |
| 2016-10-17 | 262.14 |
| 2016-10-14 | 263.69 |
| 2016-10-13 | 265.77 |
| 2016-10-12 | 266.80 |
| 2016-10-11 | 269.91 |
| 2016-10-07 | 267.32 |
| 2016-10-06 | 265.77 |
| 2016-10-05 | 264.73 |
| 2016-10-04 | 262.66 |
| 2016-10-03 | 262.66 |
| 2016-09-30 | 260.07 |
| 2016-09-29 | 262.66 |
| 2016-09-28 | 261.62 |
| 2016-09-27 | 261.10 |
| 2016-09-26 | 262.66 |
| 2016-09-23 | 264.21 |
| 2016-09-22 | 264.73 |
| 2016-09-21 | 263.18 |
| 2016-09-20 | 263.18 |
| 2016-09-19 | 261.10 |
| 2016-09-15 | 261.10 |
| 2016-09-14 | 259.03 |
| 2016-09-13 | 258.51 |
| 2016-09-12 | 259.55 |
| 2016-09-09 | 261.10 |
| 2016-09-08 | 261.10 |
| 2016-09-07 | 257.48 |
| 2016-09-06 | 259.55 |
| 2016-09-05 | 259.55 |
| 2016-09-02 | 258.51 |
| 2016-09-01 | 258.51 |
| 2016-08-31 | 257.48 |
| 2016-08-30 | 259.03 |
| 2016-08-29 | 254.37 |
| 2016-08-26 | 254.89 |
| 2016-08-25 | 254.89 |
| 2016-08-24 | 254.89 |
| 2016-08-23 | 254.89 |
| 2016-08-22 | 253.85 |
| 2016-08-19 | 252.81 |
| 2016-08-18 | 252.81 |
| 2016-08-17 | 252.81 |
| 2016-08-16 | 252.81 |
| 2016-08-15 | 253.33 |
| 2016-08-12 | 251.79 |
| 2016-08-11 | 250.76 |
| 2016-08-10 | 250.25 |
| 2016-08-09 | 248.71 |
| 2016-08-08 | 248.71 |
| 2016-08-05 | 247.17 |
| 2016-08-04 | 246.66 |
| 2016-08-03 | 251.28 |
| 2016-08-01 | 252.81 |
| 2016-07-29 | 249.22 |
| 2016-07-28 | 253.33 |
| 2016-07-27 | 246.66 |
| 2016-07-26 | 251.79 |
| 2016-07-25 | 246.15 |
| 2016-07-22 | 249.22 |
| 2016-07-21 | 249.22 |
| 2016-07-20 | 245.63 |
| 2016-07-19 | 244.10 |
| 2016-07-18 | 242.56 |
| 2016-07-15 | 242.05 |
| 2016-07-14 | 241.02 |
| 2016-07-13 | 239.99 |
| 2016-07-12 | 238.46 |
| 2016-07-11 | 236.40 |
| 2016-07-08 | 235.89 |
| 2016-07-07 | 235.89 |
| 2016-07-06 | 235.89 |
| 2016-07-05 | 236.92 |
| 2016-07-04 | 239.48 |
| 2016-06-30 | 239.48 |
| 2016-06-29 | 236.92 |
| 2016-06-28 | 235.38 |
| 2016-06-27 | 236.92 |
| 2016-06-24 | 236.40 |
| 2016-06-23 | 235.89 |
| 2016-06-22 | 238.46 |
| 2016-06-21 | 238.46 |
| 2016-06-20 | 238.46 |
| 2016-06-17 | 235.89 |
| 2016-06-16 | 234.87 |
| 2016-06-15 | 237.43 |
| 2016-06-14 | 237.43 |
| 2016-06-13 | 239.99 |
| 2016-06-10 | 242.05 |
| 2016-06-08 | 242.56 |
| 2016-06-07 | 242.05 |
| 2016-06-06 | 241.02 |
| 2016-06-03 | 239.48 |
| 2016-06-02 | 240.51 |
| 2016-06-01 | 240.51 |
| 2016-05-31 | 239.99 |
| 2016-05-30 | 236.92 |
| 2016-05-27 | 236.92 |
| 2016-05-26 | 237.43 |
| 2016-05-25 | 237.43 |
| 2016-05-24 | 234.87 |
| 2016-05-23 | 234.87 |
| 2016-05-20 | 235.89 |
| 2016-05-19 | 235.89 |
| 2016-05-18 | 234.87 |
| 2016-05-17 | 237.43 |
| 2016-05-16 | 237.94 |
| 2016-05-13 | 237.94 |
| 2016-05-12 | 237.94 |
| 2016-05-11 | 237.43 |
| 2016-05-10 | 237.43 |
| 2016-05-09 | 236.92 |
| 2016-05-06 | 236.92 |
| 2016-05-05 | 236.92 |
| 2016-05-04 | 238.46 |
| 2016-05-03 | 238.46 |
| 2016-04-29 | 238.46 |
| 2016-04-28 | 241.02 |
| 2016-04-27 | 236.92 |
| 2016-04-26 | 238.97 |
| 2016-04-25 | 238.46 |
| 2016-04-22 | 236.92 |
| 2016-04-21 | 236.92 |
| 2016-04-20 | 235.89 |
| 2016-04-19 | 235.89 |
| 2016-04-18 | 237.43 |
| 2016-04-15 | 238.46 |
| 2016-04-14 | 239.48 |
| 2016-04-13 | 238.97 |
| 2016-04-12 | 237.94 |
| 2016-04-11 | 237.94 |
| 2016-04-08 | 237.43 |
| 2016-04-07 | 238.46 |
| 2016-04-06 | 238.46 |
| 2016-04-05 | 238.46 |
| 2016-04-01 | 237.94 |
| 2016-03-31 | 242.56 |
| 2016-03-30 | 244.61 |
| 2016-03-29 | 242.15 |
| 2016-03-24 | 243.62 |
| 2016-03-23 | 244.61 |
| 2016-03-22 | 244.61 |
| 2016-03-21 | 245.10 |
| 2016-03-18 | 244.61 |
| 2016-03-17 | 239.69 |
| 2016-03-16 | 240.18 |
| 2016-03-15 | 243.13 |
| 2016-03-14 | 244.12 |
| 2016-03-11 | 238.70 |
| 2016-03-10 | 236.24 |
| 2016-03-09 | 229.84 |
| 2016-03-08 | 227.38 |
| 2016-03-07 | 227.38 |
| 2016-03-04 | 227.38 |
| 2016-03-03 | 223.93 |
| 2016-03-02 | 224.92 |
| 2016-03-01 | 215.56 |
| 2016-02-29 | 215.56 |
| 2016-02-26 | 219.50 |
| 2016-02-25 | 219.99 |
| 2016-02-24 | 218.03 |
| 2016-02-23 | 218.03 |
| 2016-02-22 | 218.03 |
| 2016-02-19 | 217.04 |
| 2016-02-18 | 215.07 |
| 2016-02-17 | 214.09 |
| 2016-02-16 | 215.07 |
| 2016-02-15 | 217.04 |
| 2016-02-12 | 217.04 |
| 2016-02-11 | 217.04 |
| 2016-02-05 | 217.04 |
| 2016-02-04 | 217.04 |
| 2016-02-03 | 217.04 |
| 2016-02-02 | 217.04 |
| 2016-02-01 | 217.04 |
| 2016-01-29 | 219.50 |
| 2016-01-28 | 217.04 |
| 2016-01-27 | 218.52 |
| 2016-01-26 | 217.53 |
| 2016-01-25 | 217.53 |
| 2016-01-22 | 217.53 |
| 2016-01-21 | 217.53 |
| 2016-01-20 | 223.44 |
| 2016-01-19 | 223.44 |
| 2016-01-18 | 222.46 |
| 2016-01-15 | 222.95 |
| 2016-01-14 | 222.95 |
| 2016-01-13 | 222.95 |
| 2016-01-12 | 222.46 |
| 2016-01-11 | 221.47 |
| 2016-01-08 | 229.84 |
| 2016-01-07 | 222.46 |
| 2016-01-06 | 224.92 |
| 2016-01-05 | 224.92 |
| 2016-01-04 | 224.92 |
| 2015-12-31 | 228.36 |
| 2015-12-30 | 229.35 |
| 2015-12-29 | 223.93 |
| 2015-12-28 | 222.95 |
| 2015-12-24 | 223.93 |
| 2015-12-23 | 223.44 |
| 2015-12-22 | 222.46 |
| 2015-12-21 | 222.46 |
| 2015-12-18 | 222.46 |
| 2015-12-17 | 222.46 |
| 2015-12-16 | 221.96 |
| 2015-12-15 | 221.47 |
| 2015-12-14 | 222.46 |
| 2015-12-11 | 223.44 |
| 2015-12-10 | 225.41 |
| 2015-12-09 | 226.39 |
| 2015-12-08 | 226.39 |
| 2015-12-07 | 228.86 |
| 2015-12-04 | 228.86 |
| 2015-12-03 | 228.86 |
| 2015-12-02 | 227.87 |
| 2015-12-01 | 227.38 |
| 2015-11-30 | 227.38 |
| 2015-11-27 | 227.38 |
| 2015-11-26 | 224.92 |
| 2015-11-25 | 219.99 |
| 2015-11-24 | 219.99 |
| 2015-11-23 | 220.49 |
| 2015-11-20 | 220.98 |
| 2015-11-19 | 220.49 |
| 2015-11-18 | 220.49 |
| 2015-11-17 | 220.49 |
| 2015-11-16 | 220.49 |
| 2015-11-13 | 220.49 |
| 2015-11-12 | 220.98 |
| 2015-11-11 | 217.53 |
| 2015-11-10 | 217.53 |
| 2015-11-09 | 219.99 |
| 2015-11-06 | 219.99 |
| 2015-11-05 | 223.93 |
| 2015-11-04 | 223.44 |
| 2015-11-03 | 222.46 |
| 2015-11-02 | 222.46 |
| 2015-10-30 | 220.49 |
| 2015-10-29 | 220.49 |
| 2015-10-28 | 220.49 |
| 2015-10-27 | 220.49 |
| 2015-10-26 | 219.99 |
| 2015-10-23 | 227.38 |
| 2015-10-22 | 236.73 |
| 2015-10-20 | 224.92 |
| 2015-10-19 | 224.92 |
| 2015-10-16 | 222.95 |
| 2015-10-15 | 220.98 |
| 2015-10-14 | 222.46 |
| 2015-10-13 | 222.46 |
| 2015-10-12 | 226.89 |
| 2015-10-09 | 226.89 |
| 2015-10-08 | 226.89 |
| 2015-10-07 | 226.89 |
| 2015-10-06 | 226.89 |
| 2015-10-05 | 234.76 |
| 2015-10-02 | 224.92 |
| 2015-09-30 | 224.92 |
| 2015-09-29 | 223.93 |
| 2015-09-25 | 219.99 |
| 2015-09-24 | 219.99 |
| 2015-09-23 | 219.99 |
| 2015-09-22 | 224.92 |
| 2015-09-21 | 224.92 |
| 2015-09-18 | 224.92 |
| 2015-09-17 | 224.92 |
| 2015-09-16 | 229.84 |
| 2015-09-15 | 232.30 |
| 2015-09-14 | 232.30 |
| 2015-09-11 | 223.93 |
| 2015-09-10 | 223.93 |
| 2015-09-09 | 227.38 |
| 2015-09-08 | 226.89 |
| 2015-09-07 | 220.49 |
| 2015-09-04 | 220.98 |
| 2015-09-02 | 219.99 |
| 2015-09-01 | 219.99 |
| 2015-08-31 | 221.47 |
| 2015-08-28 | 221.47 |
| 2015-08-27 | 221.47 |
| 2015-08-26 | 211.73 |
| 2015-08-25 | 211.73 |
| 2015-08-24 | 215.63 |
| 2015-08-21 | 221.47 |
| 2015-08-20 | 223.91 |
| 2015-08-19 | 225.37 |
| 2015-08-18 | 229.75 |
| 2015-08-17 | 225.37 |
| 2015-08-14 | 227.80 |
| 2015-08-13 | 228.78 |
| 2015-08-12 | 228.78 |
| 2015-08-11 | 226.34 |
| 2015-08-10 | 229.75 |
| 2015-08-07 | 228.78 |
| 2015-08-06 | 223.91 |
| 2015-08-05 | 226.34 |
| 2015-08-04 | 223.91 |
| 2015-08-03 | 223.91 |
| 2015-07-31 | 223.91 |
| 2015-07-30 | 223.91 |
| 2015-07-29 | 226.34 |
| 2015-07-28 | 225.85 |
| 2015-07-27 | 223.42 |
| 2015-07-24 | 228.29 |
| 2015-07-23 | 228.29 |
| 2015-07-22 | 228.29 |
| 2015-07-21 | 228.78 |
| 2015-07-20 | 227.80 |
| 2015-07-17 | 226.83 |
| 2015-07-16 | 223.91 |
| 2015-07-15 | 226.34 |
| 2015-07-14 | 231.21 |
| 2015-07-13 | 231.21 |
| 2015-07-10 | 228.78 |
| 2015-07-09 | 223.91 |
| 2015-07-08 | 214.16 |
| 2015-07-07 | 223.91 |
| 2015-07-06 | 226.34 |
| 2015-07-03 | 232.67 |
| 2015-07-02 | 234.14 |
| 2015-06-30 | 232.67 |
| 2015-06-29 | 233.65 |
| 2015-06-26 | 241.44 |
| 2015-06-25 | 241.93 |
| 2015-06-24 | 240.95 |
| 2015-06-23 | 243.88 |
| 2015-06-22 | 238.52 |
| 2015-06-19 | 238.52 |
| 2015-06-18 | 231.21 |
| 2015-06-17 | 235.11 |
| 2015-06-16 | 235.11 |
| 2015-06-15 | 237.54 |
| 2015-06-12 | 237.54 |
| 2015-06-11 | 234.62 |
| 2015-06-10 | 235.60 |
| 2015-06-09 | 236.08 |
| 2015-06-08 | 236.08 |
| 2015-06-05 | 238.52 |
| 2015-06-04 | 238.52 |
| 2015-06-03 | 239.01 |
| 2015-06-02 | 238.52 |
| 2015-06-01 | 238.52 |
| 2015-05-29 | 236.57 |
| 2015-05-28 | 236.08 |
| 2015-05-27 | 238.03 |
| 2015-05-26 | 239.49 |
| 2015-05-22 | 239.98 |
| 2015-05-21 | 239.49 |
| 2015-05-20 | 239.49 |
| 2015-05-19 | 239.49 |
| 2015-05-18 | 238.03 |
| 2015-05-15 | 240.47 |
| 2015-05-14 | 240.95 |
| 2015-05-13 | 239.98 |
| 2015-05-12 | 239.49 |
| 2015-05-11 | 240.95 |
| 2015-05-08 | 239.49 |
| 2015-05-07 | 237.06 |
| 2015-05-06 | 237.54 |
| 2015-05-05 | 239.01 |
| 2015-05-04 | 240.95 |
| 2015-04-30 | 244.85 |
| 2015-04-29 | 246.80 |
| 2015-04-28 | 243.03 |
| 2015-04-27 | 242.56 |
| 2015-04-24 | 239.26 |
| 2015-04-23 | 236.90 |
| 2015-04-22 | 237.85 |
| 2015-04-21 | 237.38 |
| 2015-04-20 | 236.90 |
| 2015-04-17 | 238.79 |
| 2015-04-16 | 238.32 |
| 2015-04-15 | 238.32 |
| 2015-04-14 | 236.43 |
| 2015-04-13 | 237.38 |
| 2015-04-10 | 234.55 |
| 2015-04-09 | 229.84 |
| 2015-04-08 | 229.36 |
| 2015-04-02 | 227.95 |
| 2015-04-01 | 227.95 |
| 2015-03-31 | 228.89 |
| 2015-03-30 | 229.36 |
| 2015-03-27 | 228.89 |
| 2015-03-26 | 228.89 |
| 2015-03-25 | 229.36 |
| 2015-03-24 | 229.36 |
| 2015-03-23 | 228.89 |
| 2015-03-20 | 229.36 |
| 2015-03-19 | 229.84 |
| 2015-03-18 | 229.36 |
| 2015-03-17 | 229.36 |
| 2015-03-16 | 229.84 |
| 2015-03-13 | 229.84 |
| 2015-03-12 | 230.31 |
| 2015-03-11 | 230.78 |
| 2015-03-10 | 228.89 |
| 2015-03-09 | 230.31 |
| 2015-03-06 | 229.84 |
| 2015-03-05 | 229.84 |
| 2015-03-04 | 229.84 |
| 2015-03-03 | 229.84 |
| 2015-03-02 | 229.84 |
| 2015-02-27 | 228.42 |
| 2015-02-26 | 228.42 |
| 2015-02-25 | 226.54 |
| 2015-02-24 | 226.54 |
| 2015-02-23 | 231.25 |
| 2015-02-18 | 232.19 |
| 2015-02-17 | 232.19 |
| 2015-02-16 | 232.19 |
| 2015-02-13 | 235.02 |
| 2015-02-12 | 235.02 |
| 2015-02-11 | 235.02 |
| 2015-02-10 | 235.96 |
| 2015-02-09 | 235.96 |
| 2015-02-06 | 231.72 |
| 2015-02-05 | 232.19 |
| 2015-02-04 | 234.55 |
| 2015-02-03 | 234.55 |
| 2015-02-02 | 234.55 |
| 2015-01-30 | 233.61 |
| 2015-01-29 | 233.61 |
| 2015-01-28 | 234.08 |
| 2015-01-27 | 234.08 |
| 2015-01-26 | 229.36 |
| 2015-01-23 | 230.31 |
| 2015-01-22 | 229.84 |
| 2015-01-21 | 231.72 |
| 2015-01-20 | 232.19 |
| 2015-01-19 | 232.19 |
| 2015-01-16 | 232.19 |
| 2015-01-15 | 232.19 |
| 2015-01-14 | 232.19 |
| 2015-01-13 | 232.66 |
| 2015-01-12 | 230.78 |
| 2015-01-09 | 229.36 |
| 2015-01-08 | 229.36 |
| 2015-01-07 | 229.36 |
| 2015-01-06 | 229.84 |
| 2015-01-05 | 229.84 |
| 2015-01-02 | 232.19 |
| 2014-12-31 | 232.19 |
| 2014-12-30 | 232.19 |
| 2014-12-29 | 234.08 |
| 2014-12-24 | 227.48 |
| 2014-12-23 | 227.48 |
| 2014-12-22 | 229.84 |
| 2014-12-19 | 227.48 |
| 2014-12-18 | 227.48 |
| 2014-12-17 | 227.48 |
| 2014-12-16 | 227.48 |
| 2014-12-15 | 227.48 |
| 2014-12-12 | 225.12 |
| 2014-12-11 | 225.12 |
| 2014-12-10 | 223.71 |
| 2014-12-09 | 224.18 |
| 2014-12-08 | 226.07 |
| 2014-12-05 | 227.48 |
| 2014-12-04 | 227.48 |
| 2014-12-03 | 227.01 |
| 2014-12-02 | 226.07 |
| 2014-12-01 | 221.35 |
| 2014-11-28 | 224.65 |
| 2014-11-27 | 225.12 |
| 2014-11-26 | 225.60 |
| 2014-11-25 | 225.12 |
| 2014-11-24 | 225.12 |
| 2014-11-21 | 223.24 |
| 2014-11-20 | 221.83 |
| 2014-11-19 | 223.24 |
| 2014-11-18 | 224.18 |
| 2014-11-17 | 224.65 |
| 2014-11-14 | 226.07 |
| 2014-11-13 | 226.07 |
| 2014-11-12 | 225.12 |
| 2014-11-11 | 223.24 |
| 2014-11-10 | 229.84 |
| 2014-11-07 | 229.84 |
| 2014-11-06 | 229.84 |
| 2014-11-05 | 229.84 |
| 2014-11-04 | 229.84 |
| 2014-11-03 | 229.84 |
| 2014-10-31 | 232.19 |
| 2014-10-30 | 231.25 |
| 2014-10-29 | 232.19 |
| 2014-10-28 | 229.84 |
| 2014-10-27 | 228.42 |
| 2014-10-24 | 228.42 |
| 2014-10-23 | 229.84 |
| 2014-10-22 | 229.84 |
| 2014-10-21 | 229.84 |
| 2014-10-20 | 234.08 |
| 2014-10-17 | 227.01 |
| 2014-10-16 | 227.01 |
| 2014-10-15 | 227.01 |
| 2014-10-14 | 227.01 |
| 2014-10-13 | 227.01 |
| 2014-10-10 | 227.01 |
| 2014-10-09 | 229.84 |
| 2014-10-08 | 229.84 |
| 2014-10-07 | 229.84 |
| 2014-10-06 | 227.48 |
| 2014-10-03 | 227.48 |
| 2014-09-30 | 227.48 |
| 2014-09-29 | 234.55 |
| 2014-09-26 | 236.90 |
| 2014-09-25 | 236.90 |
| 2014-09-24 | 234.55 |
| 2014-09-23 | 235.96 |
| 2014-09-22 | 229.84 |
| 2014-09-19 | 234.08 |
| 2014-09-18 | 231.72 |
| 2014-09-17 | 234.08 |
| 2014-09-16 | 231.72 |
| 2014-09-15 | 228.42 |
| 2014-09-12 | 228.42 |
| 2014-09-11 | 228.42 |
| 2014-09-10 | 227.48 |
| 2014-09-08 | 227.01 |
| 2014-09-05 | 227.01 |
| 2014-09-04 | 227.01 |
| 2014-09-03 | 227.01 |
| 2014-09-02 | 224.68 |
| 2014-09-01 | 224.68 |
| 2014-08-29 | 224.68 |
| 2014-08-28 | 222.34 |
| 2014-08-27 | 224.21 |
| 2014-08-26 | 224.21 |
| 2014-08-25 | 224.21 |
| 2014-08-22 | 224.68 |
| 2014-08-21 | 221.87 |
| 2014-08-20 | 224.21 |
| 2014-08-19 | 224.21 |
| 2014-08-18 | 225.14 |
| 2014-08-15 | 226.08 |
| 2014-08-14 | 221.87 |
| 2014-08-13 | 221.41 |
| 2014-08-12 | 220.01 |
| 2014-08-11 | 223.28 |
| 2014-08-08 | 222.34 |
| 2014-08-07 | 226.55 |
| 2014-08-06 | 227.01 |
| 2014-08-05 | 227.48 |
| 2014-08-04 | 227.48 |
| 2014-08-01 | 226.55 |
| 2014-07-31 | 230.28 |
| 2014-07-30 | 230.75 |
| 2014-07-29 | 227.95 |
| 2014-07-28 | 222.34 |
| 2014-07-25 | 222.34 |
| 2014-07-24 | 226.55 |
| 2014-07-23 | 222.34 |
| 2014-07-22 | 223.74 |
| 2014-07-21 | 222.34 |
| 2014-07-18 | 222.34 |
| 2014-07-17 | 220.01 |
| 2014-07-16 | 215.80 |
| 2014-07-15 | 213.00 |
| 2014-07-14 | 208.79 |
| 2014-07-11 | 213.00 |
| 2014-07-10 | 210.66 |
| 2014-07-09 | 210.66 |
| 2014-07-08 | 209.73 |
| 2014-07-07 | 206.93 |
| 2014-07-04 | 206.93 |
| 2014-07-03 | 206.93 |
| 2014-07-02 | 205.99 |
| 2014-06-30 | 203.65 |
| 2014-06-27 | 207.39 |
| 2014-06-26 | 207.39 |
| 2014-06-25 | 208.33 |
| 2014-06-24 | 207.39 |
| 2014-06-23 | 207.39 |
| 2014-06-20 | 200.38 |
| 2014-06-19 | 203.65 |
| 2014-06-18 | 206.93 |
| 2014-06-17 | 206.93 |
| 2014-06-16 | 206.93 |
| 2014-06-13 | 206.93 |
| 2014-06-12 | 206.46 |
| 2014-06-11 | 206.46 |
| 2014-06-10 | 206.46 |
| 2014-06-09 | 205.52 |
| 2014-06-06 | 208.33 |
| 2014-06-05 | 208.33 |
| 2014-06-04 | 208.33 |
| 2014-06-03 | 210.66 |
| 2014-05-30 | 208.33 |
| 2014-05-29 | 209.26 |
| 2014-05-28 | 209.26 |
| 2014-05-27 | 209.73 |
| 2014-05-26 | 209.73 |
| 2014-05-23 | 212.06 |
| 2014-05-22 | 211.60 |
| 2014-05-21 | 212.53 |
| 2014-05-20 | 212.53 |
| 2014-05-19 | 214.40 |
| 2014-05-16 | 210.20 |
| 2014-05-15 | 214.87 |
| 2014-05-14 | 215.33 |
| 2014-05-13 | 205.06 |
| 2014-05-12 | 204.16 |
| 2014-05-09 | 205.51 |
| 2014-05-08 | 205.51 |
| 2014-05-07 | 205.51 |
| 2014-05-05 | 205.51 |
| 2014-05-02 | 205.96 |
| 2014-04-30 | 205.96 |
| 2014-04-29 | 205.96 |
| 2014-04-28 | 202.35 |
| 2014-04-25 | 203.70 |
| 2014-04-24 | 204.61 |
| 2014-04-23 | 209.11 |
| 2014-04-22 | 209.11 |
| 2014-04-17 | 208.66 |
| 2014-04-16 | 208.66 |
| 2014-04-15 | 206.41 |
| 2014-04-14 | 204.61 |
| 2014-04-11 | 202.80 |
| 2014-04-10 | 202.80 |
| 2014-04-09 | 201.90 |
| 2014-04-08 | 205.51 |
| 2014-04-07 | 200.10 |
| 2014-04-04 | 206.41 |
| 2014-04-03 | 205.51 |
| 2014-04-02 | 210.91 |
| 2014-04-01 | 212.72 |
| 2014-03-31 | 200.55 |
| 2014-03-28 | 200.55 |
| 2014-03-27 | 197.40 |
| 2014-03-26 | 197.40 |
| 2014-03-25 | 197.40 |
| 2014-03-24 | 201.00 |
| 2014-03-21 | 192.89 |
| 2014-03-20 | 197.40 |
| 2014-03-19 | 198.30 |
| 2014-03-18 | 199.65 |
| 2014-03-17 | 202.35 |
| 2014-03-14 | 204.16 |
| 2014-03-13 | 206.41 |
| 2014-03-12 | 210.91 |
| 2014-03-11 | 214.97 |
| 2014-03-10 | 214.97 |
| 2014-03-07 | 215.42 |
| 2014-03-06 | 215.87 |
| 2014-03-05 | 215.42 |
| 2014-03-04 | 215.42 |
| 2014-03-03 | 215.42 |
| 2014-02-28 | 215.42 |
| 2014-02-27 | 215.42 |
| 2014-02-26 | 215.42 |
| 2014-02-25 | 211.82 |
| 2014-02-24 | 212.72 |
| 2014-02-21 | 215.42 |
| 2014-02-20 | 214.52 |
| 2014-02-19 | 216.32 |
| 2014-02-18 | 216.77 |
| 2014-02-17 | 214.97 |
| 2014-02-14 | 217.22 |
| 2014-02-13 | 216.32 |
| 2014-02-12 | 219.93 |
| 2014-02-11 | 213.17 |
| 2014-02-10 | 210.46 |
| 2014-02-07 | 210.91 |
| 2014-02-06 | 207.76 |
| 2014-02-05 | 204.16 |
| 2014-02-04 | 205.51 |
| 2014-01-30 | 206.86 |
| 2014-01-29 | 206.41 |
| 2014-01-28 | 212.27 |
| 2014-01-27 | 205.51 |
| 2014-01-24 | 212.72 |
| 2014-01-23 | 215.87 |
| 2014-01-22 | 217.67 |
| 2014-01-21 | 216.77 |
| 2014-01-20 | 217.22 |
| 2014-01-17 | 210.91 |
| 2014-01-16 | 210.91 |
| 2014-01-15 | 208.21 |
| 2014-01-14 | 208.21 |
| 2014-01-13 | 204.16 |
| 2014-01-10 | 203.70 |
| 2014-01-09 | 203.70 |
| 2014-01-08 | 205.51 |
| 2014-01-07 | 205.06 |
| 2014-01-06 | 205.06 |
| 2014-01-03 | 210.91 |
| 2014-01-02 | 213.17 |
| 2013-12-31 | 213.17 |
| 2013-12-30 | 213.17 |
| 2013-12-27 | 214.07 |
| 2013-12-24 | 214.07 |
| 2013-12-23 | 211.82 |
| 2013-12-20 | 210.46 |
| 2013-12-19 | 213.17 |
| 2013-12-18 | 217.67 |
| 2013-12-17 | 219.93 |
| 2013-12-16 | 216.32 |
| 2013-12-13 | 214.97 |
| 2013-12-12 | 214.97 |
| 2013-12-11 | 215.87 |
| 2013-12-10 | 219.03 |
| 2013-12-09 | 220.83 |
| 2013-12-06 | 218.57 |
| 2013-12-05 | 217.22 |
| 2013-12-04 | 218.12 |
| 2013-12-03 | 219.93 |
| 2013-12-02 | 222.63 |
| 2013-11-29 | 226.23 |
| 2013-11-28 | 227.59 |
| 2013-11-27 | 227.59 |
| 2013-11-26 | 226.69 |
| 2013-11-25 | 224.88 |
| 2013-11-22 | 225.78 |
| 2013-11-21 | 223.08 |
| 2013-11-20 | 228.94 |
| 2013-11-19 | 227.59 |
| 2013-11-18 | 227.14 |
| 2013-11-15 | 230.74 |
| 2013-11-14 | 227.14 |
| 2013-11-13 | 232.99 |
| 2013-11-12 | 232.99 |
| 2013-11-11 | 233.89 |
| 2013-11-08 | 229.84 |
| 2013-11-07 | 223.08 |
| 2013-11-06 | 214.97 |
| 2013-11-05 | 217.67 |
| 2013-11-04 | 219.93 |
| 2013-11-01 | 222.18 |
| 2013-10-31 | 222.18 |
| 2013-10-30 | 220.83 |
| 2013-10-29 | 220.38 |
| 2013-10-28 | 223.98 |
| 2013-10-25 | 223.98 |
| 2013-10-24 | 223.98 |
| 2013-10-23 | 223.53 |
| 2013-10-22 | 223.53 |
| 2013-10-21 | 221.73 |
| 2013-10-18 | 219.93 |
| 2013-10-17 | 219.03 |
| 2013-10-16 | 217.67 |
| 2013-10-15 | 217.67 |
| 2013-10-11 | 218.12 |
| 2013-10-10 | 217.67 |
| 2013-10-09 | 217.67 |
| 2013-10-08 | 216.32 |
| 2013-10-07 | 219.48 |
| 2013-10-04 | 220.83 |
| 2013-10-03 | 219.93 |
| 2013-10-02 | 217.22 |
| 2013-09-30 | 219.03 |
| 2013-09-27 | 219.03 |
| 2013-09-26 | 219.03 |
| 2013-09-25 | 219.93 |
| 2013-09-24 | 220.83 |
| 2013-09-23 | 217.67 |
| 2013-09-19 | 219.93 |
| 2013-09-18 | 216.32 |
| 2013-09-17 | 219.48 |
| 2013-09-16 | 218.57 |
| 2013-09-13 | 218.57 |
| 2013-09-12 | 215.42 |
| 2013-09-11 | 215.86 |
| 2013-09-10 | 215.42 |
| 2013-09-09 | 215.42 |
| 2013-09-06 | 217.63 |
| 2013-09-05 | 217.63 |
| 2013-09-04 | 219.39 |
| 2013-09-03 | 222.04 |
| 2013-09-02 | 217.63 |
| 2013-08-30 | 217.63 |
| 2013-08-29 | 215.42 |
| 2013-08-28 | 211.45 |
| 2013-08-27 | 215.86 |
| 2013-08-26 | 217.63 |
| 2013-08-23 | 217.63 |
| 2013-08-22 | 215.86 |
| 2013-08-21 | 215.42 |
| 2013-08-20 | 215.42 |
| 2013-08-19 | 219.83 |
| 2013-08-16 | 229.98 |
| 2013-08-15 | 224.24 |
| 2013-08-13 | 226.45 |
| 2013-08-12 | 224.24 |
| 2013-08-09 | 218.51 |
| 2013-08-08 | 218.51 |
| 2013-08-07 | 218.51 |
| 2013-08-06 | 216.30 |
| 2013-08-05 | 218.07 |
| 2013-08-02 | 217.63 |
| 2013-08-01 | 211.89 |
| 2013-07-31 | 210.57 |
| 2013-07-30 | 208.80 |
| 2013-07-29 | 212.33 |
| 2013-07-26 | 213.21 |
| 2013-07-25 | 213.21 |
| 2013-07-24 | 213.21 |
| 2013-07-23 | 213.66 |
| 2013-07-22 | 211.01 |
| 2013-07-19 | 213.21 |
| 2013-07-18 | 213.21 |
| 2013-07-17 | 218.95 |
| 2013-07-16 | 219.39 |
| 2013-07-15 | 212.77 |
| 2013-07-12 | 212.77 |
| 2013-07-11 | 212.77 |
| 2013-07-10 | 212.77 |
| 2013-07-09 | 213.21 |
| 2013-07-08 | 213.21 |
| 2013-07-05 | 213.21 |
| 2013-07-04 | 211.01 |
| 2013-07-03 | 208.80 |
| 2013-07-02 | 219.83 |
| 2013-06-28 | 219.83 |
| 2013-06-27 | 217.63 |
| 2013-06-26 | 217.63 |
| 2013-06-25 | 208.80 |
| 2013-06-24 | 204.83 |
| 2013-06-21 | 215.86 |
| 2013-06-20 | 221.16 |
| 2013-06-19 | 223.36 |
| 2013-06-18 | 223.36 |
| 2013-06-17 | 223.36 |
| 2013-06-14 | 213.21 |
| 2013-06-13 | 217.63 |
| 2013-06-11 | 225.57 |
| 2013-06-10 | 227.77 |
| 2013-06-07 | 226.45 |
| 2013-06-06 | 227.77 |
| 2013-06-05 | 234.83 |
| 2013-06-04 | 237.92 |
| 2013-06-03 | 237.92 |
| 2013-05-31 | 237.92 |
| 2013-05-30 | 243.21 |
| 2013-05-29 | 243.65 |
| 2013-05-28 | 243.65 |
| 2013-05-27 | 242.33 |
| 2013-05-24 | 250.27 |
| 2013-05-23 | 250.71 |
| 2013-05-22 | 252.04 |
| 2013-05-21 | 248.51 |
| 2013-05-20 | 252.92 |
| 2013-05-16 | 252.04 |
| 2013-05-15 | 256.01 |
| 2013-05-14 | 252.48 |
| 2013-05-13 | 244.77 |
| 2013-05-10 | 250.76 |
| 2013-05-09 | 250.34 |
| 2013-05-08 | 251.19 |
| 2013-05-07 | 250.76 |
| 2013-05-06 | 242.63 |
| 2013-05-03 | 237.06 |
| 2013-05-02 | 238.77 |
| 2013-04-30 | 238.77 |
| 2013-04-29 | 238.34 |
| 2013-04-26 | 237.06 |
| 2013-04-25 | 237.49 |
| 2013-04-24 | 238.77 |
| 2013-04-23 | 240.06 |
| 2013-04-22 | 242.20 |
| 2013-04-19 | 241.34 |
| 2013-04-18 | 237.06 |
| 2013-04-17 | 240.48 |
| 2013-04-16 | 240.48 |
| 2013-04-15 | 242.63 |
| 2013-04-12 | 242.20 |
| 2013-04-11 | 236.20 |
| 2013-04-10 | 231.92 |
| 2013-04-09 | 232.78 |
| 2013-04-08 | 228.06 |
| 2013-04-05 | 231.92 |
| 2013-04-03 | 238.34 |
| 2013-04-02 | 238.34 |
| 2013-03-28 | 236.20 |
| 2013-03-27 | 238.34 |
| 2013-03-26 | 240.48 |
| 2013-03-25 | 242.63 |
| 2013-03-22 | 243.05 |
| 2013-03-21 | 244.77 |
| 2013-03-20 | 240.48 |
| 2013-03-19 | 234.06 |
| 2013-03-18 | 237.92 |
| 2013-03-15 | 238.77 |
| 2013-03-14 | 239.63 |
| 2013-03-13 | 240.48 |
| 2013-03-12 | 240.91 |
| 2013-03-11 | 230.21 |
| 2013-03-08 | 227.21 |
| 2013-03-07 | 224.21 |
| 2013-03-06 | 221.21 |
| 2013-03-05 | 222.93 |
| 2013-03-04 | 222.93 |
| 2013-03-01 | 221.21 |
| 2013-02-28 | 216.50 |
| 2013-02-27 | 210.50 |
| 2013-02-26 | 209.22 |
| 2013-02-25 | 210.50 |
| 2013-02-22 | 219.07 |
| 2013-02-21 | 219.07 |
| 2013-02-20 | 221.64 |
| 2013-02-19 | 220.78 |
| 2013-02-18 | 223.35 |
| 2013-02-15 | 224.64 |
| 2013-02-14 | 221.21 |
| 2013-02-08 | 221.21 |
| 2013-02-07 | 224.64 |
| 2013-02-06 | 219.07 |
| 2013-02-05 | 221.21 |
| 2013-02-04 | 224.21 |
| 2013-02-01 | 220.78 |
| 2013-01-31 | 207.94 |
| 2013-01-30 | 201.51 |
| 2013-01-29 | 198.51 |
| 2013-01-28 | 195.52 |
| 2013-01-25 | 195.52 |
| 2013-01-24 | 196.80 |
| 2013-01-23 | 189.52 |
| 2013-01-22 | 189.09 |
| 2013-01-21 | 189.95 |
| 2013-01-18 | 191.66 |
| 2013-01-17 | 186.95 |
| 2013-01-16 | 189.09 |
| 2013-01-15 | 186.95 |
| 2013-01-14 | 189.09 |
| 2013-01-11 | 190.80 |
| 2013-01-10 | 191.66 |
| 2013-01-09 | 181.81 |
| 2013-01-08 | 180.53 |
| 2013-01-07 | 179.24 |
| 2013-01-04 | 176.24 |
| 2013-01-03 | 175.81 |
| 2013-01-02 | 174.10 |
| 2012-12-31 | 176.24 |
| 2012-12-28 | 173.24 |
| 2012-12-27 | 176.24 |
| 2012-12-24 | 176.24 |
| 2012-12-21 | 174.10 |
| 2012-12-20 | 177.10 |
| 2012-12-19 | 177.96 |
| 2012-12-18 | 178.38 |
| 2012-12-17 | 180.10 |
| 2012-12-14 | 181.81 |
| 2012-12-13 | 180.53 |
| 2012-12-12 | 176.24 |
| 2012-12-11 | 174.53 |
| 2012-12-10 | 174.53 |
| 2012-12-07 | 174.53 |
| 2012-12-06 | 173.24 |
| 2012-12-05 | 172.39 |
| 2012-12-04 | 168.10 |
| 2012-12-03 | 170.67 |
| 2012-11-30 | 167.68 |
| 2012-11-29 | 163.39 |
| 2012-11-28 | 161.68 |
| 2012-11-27 | 158.25 |
| 2012-11-26 | 154.83 |
| 2012-11-23 | 156.54 |
| 2012-11-22 | 149.26 |
| 2012-11-21 | 154.40 |
| 2012-11-20 | 154.40 |
| 2012-11-19 | 148.40 |
| 2012-11-16 | 154.40 |
| 2012-11-15 | 154.40 |
| 2012-11-14 | 153.54 |
| 2012-11-13 | 152.69 |
| 2012-11-12 | 154.40 |
| 2012-11-09 | 151.83 |
| 2012-11-08 | 150.12 |
| 2012-11-07 | 150.55 |
| 2012-11-06 | 150.55 |
| 2012-11-05 | 152.69 |
| 2012-11-02 | 152.69 |
| 2012-11-01 | 152.69 |
| 2012-10-31 | 152.69 |
| 2012-10-30 | 150.55 |
| 2012-10-29 | 150.12 |
| 2012-10-26 | 154.40 |
| 2012-10-25 | 154.40 |
| 2012-10-24 | 156.54 |
| 2012-10-22 | 156.97 |
| 2012-10-19 | 156.54 |
| 2012-10-18 | 148.40 |
| 2012-10-17 | 153.97 |
| 2012-10-16 | 154.83 |
| 2012-10-15 | 151.40 |
| 2012-10-12 | 150.55 |
| 2012-10-11 | 150.55 |
| 2012-10-10 | 147.12 |
| 2012-10-09 | 145.41 |
| 2012-10-08 | 143.69 |
| 2012-10-05 | 141.12 |
| 2012-10-04 | 143.69 |
| 2012-10-03 | 138.98 |
| 2012-09-28 | 139.41 |
| 2012-09-27 | 138.98 |
| 2012-09-26 | 138.98 |
| 2012-09-25 | 137.27 |
| 2012-09-24 | 137.70 |
| 2012-09-21 | 136.84 |
| 2012-09-20 | 135.13 |
| 2012-09-19 | 136.84 |
| 2012-09-18 | 133.41 |
| 2012-09-17 | 132.56 |
| 2012-09-14 | 134.27 |
| 2012-09-13 | 132.99 |
| 2012-09-12 | 130.52 |
| 2012-09-11 | 129.29 |
| 2012-09-10 | 130.11 |
| 2012-09-07 | 127.24 |
| 2012-09-06 | 125.60 |
| 2012-09-05 | 127.24 |
| 2012-09-04 | 127.65 |
| 2012-09-03 | 126.83 |
| 2012-08-31 | 122.73 |
| 2012-08-30 | 120.27 |
| 2012-08-29 | 122.73 |
| 2012-08-28 | 122.73 |
| 2012-08-27 | 122.73 |
| 2012-08-24 | 122.73 |
| 2012-08-23 | 122.73 |
| 2012-08-22 | 123.55 |
| 2012-08-21 | 122.73 |
| 2012-08-20 | 124.78 |
| 2012-08-17 | 123.14 |
| 2012-08-16 | 123.55 |
| 2012-08-15 | 102.02 |
| 2012-08-14 | 102.02 |
| 2012-08-13 | 101.81 |
| 2012-08-10 | 92.79 |
| 2012-08-09 | 90.33 |
| 2012-08-08 | 93.81 |
| 2012-08-07 | 93.81 |
| 2012-08-06 | 93.81 |
| 2012-08-03 | 92.58 |
| 2012-08-02 | 92.58 |
| 2012-08-01 | 92.58 |
| 2012-07-31 | 92.79 |
| 2012-07-30 | 92.79 |
| 2012-07-27 | 91.76 |
| 2012-07-26 | 91.76 |
| 2012-07-25 | 91.76 |
| 2012-07-24 | 90.74 |
| 2012-07-23 | 92.79 |
| 2012-07-20 | 92.79 |
| 2012-07-19 | 92.79 |
| 2012-07-18 | 94.43 |
| 2012-07-17 | 92.58 |
| 2012-07-16 | 96.89 |
| 2012-07-13 | 92.79 |
| 2012-07-12 | 92.58 |
| 2012-07-11 | 94.84 |
| 2012-07-10 | 94.84 |
| 2012-07-09 | 93.20 |
| 2012-07-06 | 93.20 |
| 2012-07-05 | 92.58 |
| 2012-07-04 | 90.94 |
| 2012-07-03 | 94.84 |
| 2012-06-29 | 102.02 |
| 2012-06-28 | 97.91 |
| 2012-06-27 | 92.79 |
| 2012-06-26 | 92.79 |
| 2012-06-25 | 90.74 |
| 2012-06-22 | 90.74 |
| 2012-06-21 | 90.74 |
| 2012-06-20 | 90.74 |
| 2012-06-19 | 90.74 |
| 2012-06-18 | 90.74 |
| 2012-06-15 | 90.74 |
| 2012-06-14 | 90.74 |
| 2012-06-13 | 90.74 |
| 2012-06-12 | 90.74 |
| 2012-06-11 | 90.74 |
| 2012-06-08 | 90.74 |
| 2012-06-07 | 90.74 |
| 2012-06-06 | 90.74 |
| 2012-06-05 | 92.79 |
| 2012-06-04 | 92.79 |
| 2012-06-01 | 92.79 |
| 2012-05-31 | 92.38 |
| 2012-05-30 | 91.76 |
| 2012-05-29 | 91.76 |
| 2012-05-28 | 91.76 |
| 2012-05-25 | 91.76 |
| 2012-05-24 | 89.92 |
| 2012-05-23 | 88.07 |
| 2012-05-22 | 88.07 |
| 2012-05-21 | 88.07 |
| 2012-05-18 | 89.71 |
| 2012-05-17 | 90.74 |
| 2012-05-16 | 88.07 |
| 2012-05-15 | 88.07 |
| 2012-05-14 | 88.07 |
| 2012-05-11 | 90.08 |
| 2012-05-10 | 90.08 |
| 2012-05-09 | 90.08 |
| 2012-05-08 | 93.10 |
| 2012-05-07 | 93.10 |
| 2012-05-04 | 95.11 |
| 2012-05-03 | 95.11 |
| 2012-05-02 | 95.11 |
| 2012-04-30 | 91.09 |
| 2012-04-27 | 91.09 |
| 2012-04-26 | 89.08 |
| 2012-04-25 | 88.87 |
| 2012-04-24 | 89.08 |
| 2012-04-23 | 85.86 |
| 2012-04-20 | 86.06 |
| 2012-04-19 | 87.06 |
| 2012-04-18 | 87.06 |
| 2012-04-17 | 86.06 |
| 2012-04-16 | 86.06 |
| 2012-04-13 | 85.46 |
| 2012-04-12 | 87.06 |
| 2012-04-11 | 87.06 |
| 2012-04-10 | 83.44 |
| 2012-04-05 | 83.44 |
| 2012-04-03 | 86.66 |
| 2012-04-02 | 85.46 |
| 2012-03-30 | 86.06 |
| 2012-03-29 | 83.44 |
| 2012-03-28 | 82.44 |
| 2012-03-27 | 91.09 |
| 2012-03-26 | 93.10 |
| 2012-03-23 | 95.11 |
| 2012-03-22 | 99.13 |
| 2012-03-21 | 99.13 |
| 2012-03-20 | 99.13 |
| 2012-03-19 | 99.54 |
| 2012-03-16 | 99.54 |
| 2012-03-15 | 98.73 |
| 2012-03-14 | 99.54 |
| 2012-03-13 | 99.54 |
| 2012-03-12 | 98.73 |
| 2012-03-09 | 99.33 |
| 2012-03-08 | 94.10 |
| 2012-03-07 | 93.10 |
| 2012-03-06 | 93.10 |
| 2012-03-05 | 98.73 |
| 2012-03-02 | 93.30 |
| 2012-03-01 | 93.10 |
| 2012-02-29 | 99.13 |
| 2012-02-28 | 98.13 |
| 2012-02-27 | 98.13 |
| 2012-02-24 | 98.13 |
| 2012-02-23 | 99.13 |
| 2012-02-22 | 98.13 |
| 2012-02-21 | 98.93 |
| 2012-02-20 | 98.93 |
| 2012-02-17 | 97.12 |
| 2012-02-16 | 95.11 |
| 2012-02-15 | 96.72 |
| 2012-02-14 | 89.08 |
| 2012-02-13 | 87.06 |
| 2012-02-10 | 88.07 |
| 2012-02-09 | 87.47 |
| 2012-02-08 | 85.86 |
| 2012-02-07 | 85.86 |
| 2012-02-06 | 85.86 |
| 2012-02-03 | 90.08 |
| 2012-02-02 | 85.05 |
| 2012-02-01 | 97.12 |
| 2012-01-31 | 97.12 |
| 2012-01-30 | 92.29 |
| 2012-01-27 | 92.29 |
| 2012-01-26 | 92.29 |
| 2012-01-20 | 92.29 |
| 2012-01-19 | 97.12 |
| 2012-01-18 | 95.11 |
| 2012-01-17 | 91.09 |
| 2012-01-16 | 85.05 |
| 2012-01-13 | 85.05 |
| 2012-01-12 | 81.03 |
| 2012-01-11 | 81.03 |
| 2012-01-10 | 78.21 |
| 2012-01-09 | 81.03 |
| 2012-01-06 | 81.03 |
| 2012-01-05 | 81.03 |
| 2012-01-04 | 81.03 |
| 2012-01-03 | 81.03 |
| 2011-12-30 | 81.03 |
| 2011-12-29 | 81.03 |
| 2011-12-28 | 78.62 |
| 2011-12-23 | 78.62 |
| 2011-12-22 | 77.01 |
| 2011-12-21 | 77.01 |
| 2011-12-20 | 77.01 |
| 2011-12-19 | 77.01 |
| 2011-12-16 | 77.01 |
| 2011-12-15 | 77.01 |
| 2011-12-14 | 81.03 |
| 2011-12-13 | 81.03 |
| 2011-12-12 | 81.03 |
| 2011-12-09 | 83.04 |
| 2011-12-08 | 83.04 |
| 2011-12-07 | 81.03 |
| 2011-12-06 | 81.03 |
| 2011-12-05 | 81.03 |
| 2011-12-02 | 81.03 |
| 2011-12-01 | 85.05 |
| 2011-11-30 | 77.01 |
| 2011-11-29 | 75.00 |
| 2011-11-28 | 75.00 |
| 2011-11-25 | 75.00 |
| 2011-11-24 | 75.00 |
| 2011-11-23 | 75.00 |
| 2011-11-22 | 75.00 |
| 2011-11-21 | 75.00 |
| 2011-11-18 | 78.21 |
| 2011-11-17 | 80.63 |
| 2011-11-16 | 77.01 |
| 2011-11-15 | 78.01 |
| 2011-11-14 | 78.01 |
| 2011-11-11 | 78.01 |
| 2011-11-10 | 81.03 |
| 2011-11-09 | 81.03 |
| 2011-11-08 | 77.01 |
| 2011-11-07 | 77.01 |
| 2011-11-04 | 75.00 |
| 2011-11-03 | 78.62 |
| 2011-11-02 | 78.62 |
| 2011-11-01 | 79.02 |
| 2011-10-31 | 81.03 |
| 2011-10-28 | 81.03 |
| 2011-10-27 | 81.03 |
| 2011-10-26 | 70.97 |
| 2011-10-25 | 70.97 |
| 2011-10-24 | 70.97 |
| 2011-10-21 | 70.57 |
| 2011-10-20 | 70.57 |
| 2011-10-19 | 70.57 |
| 2011-10-18 | 70.57 |
| 2011-10-17 | 70.57 |
| 2011-10-14 | 70.57 |
| 2011-10-13 | 70.57 |
| 2011-10-12 | 66.75 |
| 2011-10-11 | 66.75 |
| 2011-10-10 | 62.93 |
| 2011-10-07 | 64.94 |
| 2011-10-06 | 60.92 |
| 2011-10-04 | 60.92 |
| 2011-10-03 | 60.92 |
| 2011-09-30 | 60.92 |
| 2011-09-28 | 64.94 |
| 2011-09-27 | 67.96 |
| 2011-09-26 | 66.95 |
| 2011-09-23 | 71.98 |
| 2011-09-22 | 72.98 |
| 2011-09-21 | 80.83 |
| 2011-09-20 | 81.03 |
| 2011-09-19 | 81.03 |
| 2011-09-16 | 81.03 |
| 2011-09-15 | 79.82 |
| 2011-09-14 | 79.82 |
| 2011-09-12 | 85.82 |
| 2011-09-09 | 89.81 |
| 2011-09-08 | 89.81 |
| 2011-09-07 | 89.81 |
| 2011-09-06 | 90.81 |
| 2011-09-05 | 90.81 |
| 2011-09-02 | 91.81 |
| 2011-09-01 | 92.81 |
| 2011-08-31 | 92.81 |
| 2011-08-30 | 92.81 |
| 2011-08-29 | 92.81 |
| 2011-08-26 | 90.81 |
| 2011-08-25 | 95.81 |
| 2011-08-24 | 95.81 |
| 2011-08-23 | 95.81 |
| 2011-08-22 | 93.41 |
| 2011-08-19 | 93.41 |
| 2011-08-18 | 97.81 |
| 2011-08-17 | 97.81 |
| 2011-08-16 | 98.41 |
| 2011-08-15 | 96.61 |
| 2011-08-12 | 94.81 |
| 2011-08-11 | 89.81 |
| 2011-08-10 | 91.61 |
| 2011-08-09 | 95.81 |
| 2011-08-08 | 99.40 |
| 2011-08-05 | 99.80 |
| 2011-08-04 | 105.80 |
| 2011-08-03 | 105.80 |
| 2011-08-02 | 111.79 |
| 2011-08-01 | 112.99 |
| 2011-07-29 | 107.00 |
| 2011-07-28 | 105.80 |
| 2011-07-27 | 105.80 |
| 2011-07-26 | 105.00 |
| 2011-07-25 | 109.79 |
| 2011-07-22 | 113.39 |
| 2011-07-21 | 116.99 |
| 2011-07-20 | 116.99 |
| 2011-07-19 | 119.78 |
| 2011-07-18 | 116.59 |
| 2011-07-15 | 120.58 |
| 2011-07-14 | 117.39 |
| 2011-07-13 | 117.39 |
| 2011-07-12 | 116.19 |
| 2011-07-11 | 119.78 |
| 2011-07-08 | 120.18 |
| 2011-07-07 | 121.78 |
| 2011-07-06 | 123.38 |
| 2011-07-05 | 129.37 |
| 2011-07-04 | 127.38 |
| 2011-06-30 | 126.18 |
| 2011-06-29 | 128.98 |
| 2011-06-28 | 129.37 |
| 2011-06-27 | 124.18 |
| 2011-06-24 | 128.58 |
| 2011-06-23 | 127.38 |
| 2011-06-22 | 123.78 |
| 2011-06-21 | 123.78 |
| 2011-06-20 | 123.78 |
| 2011-06-17 | 122.58 |
| 2011-06-16 | 127.78 |
| 2011-06-15 | 135.77 |
| 2011-06-14 | 133.77 |
| 2011-06-13 | 135.77 |
| 2011-06-10 | 138.97 |
| 2011-06-09 | 137.77 |
| 2011-06-08 | 139.36 |
| 2011-06-07 | 144.96 |
| 2011-06-03 | 142.96 |
| 2011-06-02 | 141.76 |
| 2011-06-01 | 146.16 |
| 2011-05-31 | 150.55 |
| 2011-05-30 | 146.96 |
| 2011-05-27 | 146.56 |
| 2011-05-26 | 146.16 |
| 2011-05-25 | 146.16 |
| 2011-05-24 | 144.56 |
| 2011-05-23 | 143.76 |
| 2011-05-20 | 142.56 |
| 2011-05-19 | 139.76 |
| 2011-05-18 | 136.77 |
| 2011-05-17 | 134.40 |
| 2011-05-16 | 126.90 |
| 2011-05-13 | 126.11 |
| 2011-05-12 | 122.56 |
| 2011-05-11 | 123.35 |
| 2011-05-09 | 122.17 |
| 2011-05-06 | 121.38 |
| 2011-05-05 | 121.38 |
| 2011-05-04 | 121.38 |
| 2011-05-03 | 122.17 |
| 2011-04-29 | 121.77 |
| 2011-04-28 | 122.17 |
| 2011-04-27 | 123.75 |
| 2011-04-26 | 123.35 |
| 2011-04-21 | 124.53 |
| 2011-04-20 | 124.14 |
| 2011-04-19 | 123.35 |
| 2011-04-18 | 123.75 |
| 2011-04-15 | 124.14 |
| 2011-04-14 | 124.14 |
| 2011-04-13 | 124.53 |
| 2011-04-12 | 125.72 |
| 2011-04-11 | 126.51 |
| 2011-04-08 | 127.69 |
| 2011-04-07 | 125.32 |
| 2011-04-06 | 121.77 |
| 2011-04-04 | 120.98 |
| 2011-04-01 | 122.96 |
| 2011-03-31 | 122.96 |
| 2011-03-30 | 122.96 |
| 2011-03-29 | 117.04 |
| 2011-03-28 | 120.19 |
| 2011-03-25 | 124.93 |
| 2011-03-24 | 124.14 |
| 2011-03-23 | 122.96 |
| 2011-03-22 | 121.77 |
| 2011-03-21 | 120.98 |
| 2011-03-18 | 120.59 |
| 2011-03-17 | 117.04 |
| 2011-03-16 | 121.38 |
| 2011-03-15 | 122.96 |
| 2011-03-14 | 126.90 |
| 2011-03-11 | 125.72 |
| 2011-03-10 | 123.75 |
| 2011-03-09 | 125.72 |
| 2011-03-08 | 120.98 |
| 2011-03-07 | 119.01 |
| 2011-03-04 | 119.01 |
| 2011-03-03 | 119.01 |
| 2011-03-02 | 120.19 |
| 2011-03-01 | 120.19 |
| 2011-02-28 | 118.62 |
| 2011-02-25 | 121.38 |
| 2011-02-24 | 119.01 |
| 2011-02-23 | 124.93 |
| 2011-02-22 | 124.93 |
| 2011-02-21 | 131.24 |
| 2011-02-18 | 130.06 |
| 2011-02-17 | 126.90 |
| 2011-02-16 | 124.93 |
| 2011-02-15 | 122.96 |
| 2011-02-14 | 117.04 |
| 2011-02-11 | 119.01 |
| 2011-02-10 | 109.14 |
| 2011-02-09 | 115.85 |
| 2011-02-08 | 116.25 |
| 2011-02-07 | 114.67 |
| 2011-02-02 | 112.30 |
| 2011-02-01 | 113.49 |
| 2011-01-31 | 113.09 |
| 2011-01-28 | 114.67 |
| 2011-01-27 | 114.67 |
| 2011-01-26 | 115.06 |
| 2011-01-25 | 115.85 |
| 2011-01-24 | 115.85 |
| 2011-01-21 | 119.01 |
| 2011-01-20 | 119.01 |
| 2011-01-19 | 121.77 |
| 2011-01-18 | 123.35 |
| 2011-01-17 | 121.38 |
| 2011-01-14 | 123.35 |
| 2011-01-13 | 124.53 |
| 2011-01-12 | 122.96 |
| 2011-01-11 | 117.04 |
| 2011-01-10 | 113.09 |
| 2011-01-07 | 111.12 |
| 2011-01-06 | 109.93 |
| 2011-01-05 | 107.17 |
| 2011-01-04 | 105.99 |
| 2011-01-03 | 104.01 |
| 2010-12-31 | 103.23 |
| 2010-12-30 | 102.44 |
| 2010-12-29 | 97.70 |
| 2010-12-28 | 99.28 |
| 2010-12-24 | 99.67 |
| 2010-12-23 | 97.31 |
| 2010-12-22 | 99.28 |
| 2010-12-21 | 97.31 |
| 2010-12-20 | 97.31 |
| 2010-12-17 | 97.31 |
| 2010-12-16 | 99.28 |
| 2010-12-15 | 99.28 |
| 2010-12-14 | 99.67 |
| 2010-12-13 | 102.04 |
| 2010-12-10 | 103.62 |
| 2010-12-09 | 104.01 |
| 2010-12-08 | 104.80 |
| 2010-12-07 | 105.20 |
| 2010-12-06 | 102.04 |
| 2010-12-03 | 102.83 |
| 2010-12-02 | 106.78 |
| 2010-12-01 | 101.25 |
| 2010-11-30 | 97.70 |
| 2010-11-29 | 97.70 |
| 2010-11-26 | 97.31 |
| 2010-11-25 | 97.70 |
| 2010-11-24 | 99.28 |
| 2010-11-23 | 100.07 |
| 2010-11-22 | 100.86 |
| 2010-11-19 | 101.25 |
| 2010-11-18 | 103.62 |
| 2010-11-17 | 98.88 |
| 2010-11-16 | 98.10 |
| 2010-11-15 | 102.44 |
| 2010-11-12 | 97.31 |
| 2010-11-11 | 93.36 |
| 2010-11-10 | 91.78 |
| 2010-11-09 | 91.39 |
| 2010-11-08 | 88.82 |
| 2010-11-05 | 88.82 |
| 2010-11-04 | 89.22 |
| 2010-11-03 | 85.47 |
| 2010-11-02 | 85.07 |
| 2010-11-01 | 85.07 |
| 2010-10-29 | 85.07 |
| 2010-10-28 | 85.07 |
| 2010-10-27 | 85.47 |
| 2010-10-26 | 85.27 |
| 2010-10-25 | 88.23 |
| 2010-10-22 | 85.47 |
| 2010-10-21 | 85.86 |
| 2010-10-20 | 85.47 |
| 2010-10-19 | 85.86 |
| 2010-10-18 | 85.47 |
| 2010-10-15 | 85.47 |
| 2010-10-14 | 85.47 |
| 2010-10-13 | 85.07 |
| 2010-10-12 | 84.48 |
| 2010-10-11 | 85.07 |
| 2010-10-08 | 84.48 |
| 2010-10-07 | 85.07 |
| 2010-10-06 | 83.89 |
| 2010-10-05 | 83.49 |
| 2010-10-04 | 82.51 |
| 2010-09-30 | 81.52 |
| 2010-09-29 | 80.54 |
| 2010-09-28 | 80.14 |
| 2010-09-27 | 79.75 |
| 2010-09-24 | 78.36 |
| 2010-09-22 | 79.15 |
| 2010-09-21 | 81.13 |
| 2010-09-20 | 80.54 |
| 2010-09-17 | 84.28 |
| 2010-09-16 | 82.51 |
| 2010-09-15 | 85.47 |
| 2010-09-14 | 86.06 |
| 2010-09-13 | 88.22 |
| 2010-09-10 | 86.45 |
| 2010-09-09 | 87.23 |
| 2010-09-08 | 76.64 |
| 2010-09-07 | 74.28 |
| 2010-09-06 | 72.71 |
| 2010-09-03 | 71.73 |
| 2010-09-02 | 70.75 |
| 2010-09-01 | 69.77 |
| 2010-08-31 | 67.80 |
| 2010-08-30 | 67.80 |
| 2010-08-27 | 65.84 |
| 2010-08-26 | 65.06 |
| 2010-08-25 | 64.86 |
| 2010-08-24 | 68.79 |
| 2010-08-23 | 66.04 |
| 2010-08-20 | 70.75 |
| 2010-08-19 | 70.75 |
| 2010-08-18 | 70.36 |
| 2010-08-17 | 71.53 |
| 2010-08-16 | 72.32 |
| 2010-08-13 | 72.71 |
| 2010-08-12 | 68.79 |
| 2010-08-11 | 71.73 |
| 2010-08-10 | 70.55 |
| 2010-08-09 | 70.16 |
| 2010-08-06 | 68.98 |
| 2010-08-05 | 67.61 |
| 2010-08-04 | 66.82 |
| 2010-08-03 | 68.79 |
| 2010-08-02 | 67.22 |
| 2010-07-30 | 66.82 |
| 2010-07-29 | 62.70 |
| 2010-07-28 | 62.90 |
| 2010-07-27 | 62.90 |
| 2010-07-26 | 62.90 |
| 2010-07-23 | 62.90 |
| 2010-07-22 | 60.94 |
| 2010-07-21 | 61.33 |
| 2010-07-20 | 61.72 |
| 2010-07-19 | 61.92 |
| 2010-07-16 | 60.94 |
| 2010-07-15 | 60.94 |
| 2010-07-14 | 61.92 |
| 2010-07-13 | 61.72 |
| 2010-07-12 | 59.56 |
| 2010-07-09 | 57.99 |
| 2010-07-08 | 55.44 |
| 2010-07-07 | 55.05 |
| 2010-07-06 | 55.05 |
| 2010-07-05 | 55.05 |
| 2010-07-02 | 56.03 |
| 2010-06-30 | 57.01 |
| 2010-06-29 | 55.24 |
| 2010-06-28 | 61.13 |
| 2010-06-25 | 61.52 |
| 2010-06-24 | 62.90 |
| 2010-06-23 | 59.76 |
| 2010-06-22 | 59.56 |
| 2010-06-21 | 60.35 |
| 2010-06-18 | 51.32 |
| 2010-06-17 | 48.77 |
| 2010-06-15 | 42.09 |
| 2010-06-14 | 41.11 |
| 2010-06-11 | 43.86 |
| 2010-06-10 | 44.25 |
| 2010-06-09 | 45.63 |
| 2010-06-08 | 42.29 |
| 2010-06-07 | 37.38 |
| 2010-06-04 | 39.74 |
| 2010-06-03 | 35.62 |
| 2010-06-02 | 30.32 |
| 2010-06-01 | 31.50 |
| 2010-05-31 | 36.60 |
| 2010-05-28 | 36.60 |
| 2010-05-27 | 36.40 |
| 2010-05-26 | 33.07 |
| 2010-05-25 | 30.12 |
| 2010-05-24 | 32.48 |
| 2010-05-20 | 29.14 |
| 2010-05-19 | 29.53 |
| 2010-05-18 | 30.12 |
| 2010-05-17 | 28.97 |
| 2010-05-14 | 29.55 |
| 2010-05-13 | 29.16 |
| 2010-05-12 | 28.20 |
| 2010-05-11 | 29.55 |
| 2010-05-10 | 29.55 |
| 2010-05-07 | 27.05 |
| 2010-05-06 | 28.59 |
| 2010-05-05 | 29.55 |
| 2010-05-04 | 30.51 |
| 2010-05-03 | 29.93 |
| 2010-04-30 | 32.04 |
| 2010-04-29 | 34.34 |
| 2010-04-28 | 39.14 |
| 2010-04-27 | 28.01 |
| 2010-04-26 | 30.51 |
| 2010-04-23 | 30.89 |
| 2010-04-22 | 30.51 |
| 2010-04-21 | 30.12 |
| 2010-04-20 | 30.12 |
| 2010-04-19 | 26.67 |
| 2010-04-16 | 27.24 |
| 2010-04-15 | 29.74 |
| 2010-04-14 | 29.74 |
| 2010-04-13 | 29.74 |
| 2010-04-12 | 28.59 |
| 2010-04-09 | 28.97 |
| 2010-04-08 | 26.67 |
| 2010-04-07 | 26.67 |
| 2010-04-01 | 24.75 |
| 2010-03-31 | 27.63 |
| 2010-03-30 | 27.63 |
| 2010-03-29 | 27.63 |
| 2010-03-26 | 27.24 |
| 2010-03-25 | 25.71 |
| 2010-03-24 | 25.71 |
| 2010-03-23 | 28.20 |
| 2010-03-22 | 24.75 |
| 2010-03-19 | 24.75 |
| 2010-03-18 | 25.71 |
| 2010-03-17 | 21.87 |
| 2010-03-16 | 20.72 |
| 2010-03-15 | 20.72 |
| 2010-03-12 | 23.21 |
| 2010-03-11 | 22.83 |
| 2010-03-10 | 26.67 |
| 2010-03-09 | 23.21 |
| 2010-03-08 | 22.83 |
| 2010-03-05 | 22.83 |
| 2010-03-04 | 22.83 |
| 2010-03-03 | 22.83 |
| 2010-03-02 | 22.83 |
| 2010-03-01 | 22.83 |
| 2010-02-26 | 20.91 |
| 2010-02-25 | 23.60 |
| 2010-02-24 | 22.83 |
| 2010-02-23 | 22.83 |
| 2010-02-22 | 22.83 |
| 2010-02-19 | 22.83 |
| 2010-02-18 | 22.83 |
| 2010-02-17 | 22.83 |
| 2010-02-12 | 22.45 |
| 2010-02-11 | 22.45 |
| 2010-02-10 | 18.99 |
| 2010-02-09 | 18.99 |
| 2010-02-08 | 16.30 |
| 2010-02-05 | 19.18 |
| 2010-02-04 | 19.18 |
| 2010-02-03 | 20.91 |
| 2010-02-02 | 20.91 |
| 2010-02-01 | 20.53 |
| 2010-01-29 | 20.53 |
| 2010-01-28 | 23.79 |
| 2010-01-27 | 23.79 |
| 2010-01-26 | 21.29 |
| 2010-01-25 | 23.79 |
| 2010-01-22 | 21.87 |
| 2010-01-21 | 22.45 |
| 2010-01-20 | 24.75 |
| 2010-01-19 | 24.75 |
| 2010-01-18 | 24.75 |
| 2010-01-15 | 25.13 |
| 2010-01-14 | 23.98 |
| 2010-01-13 | 23.98 |
| 2010-01-12 | 28.01 |
| 2010-01-11 | 28.59 |
| 2010-01-08 | 30.51 |
| 2010-01-07 | 28.59 |
| 2010-01-06 | 29.55 |
| 2010-01-05 | 30.12 |
| 2010-01-04 | 26.67 |
| 2009-12-31 | 26.67 |
| 2009-12-30 | 24.75 |
| 2009-12-29 | 24.75 |
| 2009-12-28 | 23.79 |
| 2009-12-24 | 23.40 |
| 2009-12-23 | 20.33 |
| 2009-12-22 | 18.41 |
| 2009-12-21 | 18.61 |
| 2009-12-18 | 18.61 |
| 2009-12-17 | 20.91 |
| 2009-12-16 | 22.83 |
| 2009-12-15 | 23.98 |
| 2009-12-14 | 23.40 |
| 2009-12-11 | 23.02 |
| 2009-12-10 | 23.02 |
| 2009-12-09 | 26.67 |
| 2009-12-08 | 26.67 |
| 2009-12-07 | 27.44 |
| 2009-12-04 | 25.90 |
| 2009-12-03 | 26.67 |
| 2009-12-02 | 26.86 |
| 2009-12-01 | 25.71 |
| 2009-11-30 | 26.86 |
| 2009-11-27 | 22.83 |
| 2009-11-26 | 28.20 |
| 2009-11-25 | 28.97 |
| 2009-11-24 | 28.20 |
| 2009-11-23 | 26.67 |
| 2009-11-20 | 27.82 |
| 2009-11-19 | 26.28 |
| 2009-11-18 | 24.75 |
| 2009-11-17 | 28.59 |
| 2009-11-16 | 29.16 |
| 2009-11-13 | 23.98 |
| 2009-11-12 | 21.87 |
| 2009-11-11 | 21.49 |
| 2009-11-10 | 21.10 |
| 2009-11-09 | 21.29 |
| 2009-11-06 | 21.29 |
| 2009-11-05 | 20.91 |
| 2009-11-04 | 20.91 |
| 2009-11-03 | 19.37 |
| 2009-11-02 | 19.37 |
| 2009-10-30 | 21.10 |
| 2009-10-29 | 20.14 |
| 2009-10-28 | 21.68 |
| 2009-10-27 | 22.83 |
| 2009-10-23 | 25.71 |
| 2009-10-22 | 22.64 |
| 2009-10-21 | 23.79 |
| 2009-10-20 | 22.45 |
| 2009-10-19 | 22.83 |
| 2009-10-16 | 21.68 |
| 2009-10-15 | 22.83 |
| 2009-10-14 | 22.06 |
| 2009-10-13 | 21.49 |
| 2009-10-12 | 21.10 |
| 2009-10-09 | 22.06 |
| 2009-10-08 | 20.91 |
| 2009-10-07 | 21.87 |
| 2009-10-06 | 20.91 |
| 2009-10-05 | 18.61 |
| 2009-10-02 | 18.22 |
| 2009-09-30 | 20.72 |
| 2009-09-29 | 20.53 |
| 2009-09-28 | 18.99 |
| 2009-09-25 | 19.95 |
| 2009-09-24 | 20.53 |
| 2009-09-23 | 22.83 |
| 2009-09-22 | 23.79 |
| 2009-09-21 | 22.83 |
| 2009-09-18 | 22.06 |
| 2009-09-17 | 23.02 |
| 2009-09-16 | 16.69 |
| 2009-09-15 | 15.34 |
| 2009-09-14 | 16.11 |
| 2009-09-11 | 16.69 |
| 2009-09-10 | 17.26 |
| 2009-09-09 | 15.16 |
| 2009-09-08 | 15.16 |
| 2009-09-07 | 14.21 |
| 2009-09-04 | 15.55 |
| 2009-09-03 | 14.21 |
| 2009-09-02 | 14.21 |
| 2009-09-01 | 14.97 |
| 2009-08-31 | 14.02 |
| 2009-08-28 | 14.97 |
| 2009-08-27 | 15.74 |
| 2009-08-26 | 15.74 |
| 2009-08-25 | 16.88 |
| 2009-08-24 | 15.93 |
| 2009-08-21 | 15.16 |
| 2009-08-20 | 17.45 |
| 2009-08-19 | 16.12 |
| 2009-08-18 | 13.64 |
| 2009-08-17 | 12.31 |
| 2009-08-14 | 17.26 |
| 2009-08-13 | 20.88 |
| 2009-08-12 | 21.07 |
| 2009-08-11 | 22.02 |
| 2009-08-10 | 22.02 |
| 2009-08-07 | 18.59 |
| 2009-08-06 | 23.35 |
| 2009-08-05 | 24.30 |
| 2009-08-04 | 15.74 |
| 2009-08-03 | 13.45 |
| 2009-07-31 | 11.17 |
| 2009-07-30 | 8.50 |
| 2009-07-29 | 8.50 |
| 2009-07-28 | 11.55 |
| 2009-07-27 | 10.98 |
| 2009-07-24 | 9.83 |
| 2009-07-23 | 8.50 |
| 2009-07-22 | 4.89 |
| 2009-07-21 | 4.70 |
| 2009-07-20 | 6.98 |
| 2009-07-17 | 5.65 |
| 2009-07-16 | 3.17 |
| 2009-07-15 | 1.84 |
| 2009-07-14 | 1.84 |
| 2009-07-13 | 0.32 |
| 2009-07-10 | 0.89 |
| 2009-07-09 | 1.08 |
| 2009-07-08 | 0.89 |
| 2009-07-07 | 2.79 |
| 2009-07-06 | 2.79 |
| 2009-07-03 | 0.89 |
| 2009-07-02 | 5.08 |
| 2009-06-30 | 7.17 |
| 2009-06-29 | 9.26 |
| 2009-06-26 | 8.50 |
| 2009-06-25 | 6.98 |
| 2009-06-24 | 5.84 |
| 2009-06-23 | 6.60 |
| 2009-06-22 | 7.74 |
| 2009-06-19 | 8.12 |
| 2009-06-18 | 10.41 |
| 2009-06-17 | 10.41 |
| 2009-06-16 | 10.41 |
| 2009-06-15 | 11.36 |
| 2009-06-12 | 9.83 |
| 2009-06-11 | 10.03 |
| 2009-06-10 | 11.93 |
| 2009-06-09 | 9.45 |
| 2009-06-08 | 10.03 |
| 2009-06-05 | 11.74 |
| 2009-06-04 | 11.17 |
| 2009-06-03 | 11.93 |
| 2009-06-02 | 11.74 |
| 2009-06-01 | 9.64 |
| 2009-05-29 | 6.79 |
| 2009-05-27 | 7.17 |
| 2009-05-26 | 6.22 |
| 2009-05-25 | 3.55 |
| 2009-05-22 | 0.13 |
| 2009-05-21 | 2.41 |
| 2009-05-20 | 4.12 |
| 2009-05-19 | 5.84 |
| 2009-05-18 | 4.89 |
| 2009-05-15 | -1.97 |
| 2009-05-14 | -5.77 |
| 2009-05-13 | -3.49 |
| 2009-05-12 | -4.82 |
| 2009-05-11 | -5.19 |
| 2009-05-08 | -2.97 |
| 2009-05-07 | -1.50 |
| 2009-05-06 | -12.95 |
| 2009-05-05 | -14.06 |
| 2009-05-04 | -13.69 |
| 2009-04-30 | -16.65 |
| 2009-04-29 | -16.84 |
| 2009-04-28 | -15.91 |
| 2009-04-27 | -6.49 |
| 2009-04-24 | 0.17 |
| 2009-04-23 | 4.42 |
| 2009-04-22 | 6.27 |
| 2009-04-21 | 6.82 |
| 2009-04-20 | 9.78 |
| 2009-04-17 | 4.05 |
| 2009-04-16 | -0.31 |
| 2009-04-15 | -1.60 |
| 2009-04-14 | -0.31 |
| 2009-04-09 | -5.63 |
| 2009-04-08 | -6.60 |
| 2009-04-07 | -6.60 |
| 2009-04-06 | -6.44 |
| 2009-04-03 | -6.44 |
| 2009-04-02 | -2.57 |
| 2009-04-01 | -2.57 |
| 2009-03-31 | -2.89 |
| 2009-03-30 | -3.21 |
| 2009-03-27 | -2.57 |
| 2009-03-26 | -2.57 |
| 2009-03-25 | -2.57 |
| 2009-03-24 | -2.57 |
| 2009-03-23 | -2.57 |
| 2009-03-20 | -3.21 |
| 2009-03-19 | -2.40 |
| 2009-03-18 | -3.21 |
| 2009-03-17 | -3.21 |
| 2009-03-16 | -3.21 |
| 2009-03-13 | -3.21 |
| 2009-03-12 | -3.21 |
| 2009-03-11 | -3.21 |
| 2009-03-10 | -3.21 |
| 2009-03-09 | -3.21 |
| 2009-03-06 | -3.21 |
| 2009-03-05 | -3.21 |
| 2009-03-04 | 0.02 |
| 2009-03-03 | 0.02 |
| 2009-03-02 | 0.02 |
| 2009-02-27 | 0.02 |
| 2009-02-26 | 1.63 |
| 2009-02-25 | 1.63 |
| 2009-02-24 | 1.63 |
| 2009-02-23 | 1.63 |
| 2009-02-20 | 1.63 |
| 2009-02-19 | 1.63 |
| 2009-02-18 | 1.63 |
| 2009-02-17 | 1.63 |
| 2009-02-16 | 1.63 |
| 2009-02-13 | 1.63 |
| 2009-02-12 | 1.63 |
| 2009-02-11 | 1.63 |
| 2009-02-10 | 1.63 |
| 2009-02-09 | 1.63 |
| 2009-02-06 | 1.63 |
| 2009-02-05 | 0.02 |
| 2009-02-04 | -1.60 |
| 2009-02-03 | -1.60 |
| 2009-02-02 | -1.60 |
| 2009-01-30 | -1.60 |
| 2009-01-29 | -1.60 |
| 2009-01-23 | -1.60 |
| 2009-01-22 | -1.60 |
| 2009-01-21 | -1.60 |
| 2009-01-20 | -1.60 |
| 2009-01-19 | -1.60 |
| 2009-01-16 | -1.60 |
| 2009-01-15 | -1.60 |
| 2009-01-14 | -1.60 |
| 2009-01-13 | -4.82 |
| 2009-01-12 | 11.31 |
| 2009-01-09 | 11.31 |
| 2009-01-08 | 11.31 |
| 2009-01-07 | 11.31 |
| 2009-01-06 | 11.31 |
| 2009-01-05 | 11.31 |
| 2009-01-02 | 16.15 |
| 2008-12-31 | -1.28 |
| 2008-12-30 | -1.28 |
| 2008-12-29 | -1.28 |
| 2008-12-24 | -1.28 |
| 2008-12-23 | -1.28 |
| 2008-12-22 | -1.28 |
| 2008-12-19 | -1.28 |
| 2008-12-18 | -1.76 |
| 2008-12-17 | -1.76 |
| 2008-12-16 | -4.99 |
| 2008-12-15 | -4.99 |
| 2008-12-12 | -1.76 |
| 2008-12-11 | -1.76 |
| 2008-12-10 | 0.82 |
| 2008-12-09 | -5.95 |
| 2008-12-08 | -3.21 |
| 2008-12-05 | -3.21 |
| 2008-12-04 | -3.21 |
| 2008-12-03 | -3.21 |
| 2008-12-02 | -2.40 |
| 2008-12-01 | -1.60 |
| 2008-11-28 | -7.24 |
| 2008-11-27 | -1.60 |
| 2008-11-26 | -11.28 |
| 2008-11-25 | -8.05 |
| 2008-11-24 | -8.05 |
| 2008-11-21 | -8.05 |
| 2008-11-20 | -8.05 |
| 2008-11-19 | -8.05 |
| 2008-11-18 | -8.05 |
| 2008-11-17 | -4.82 |
| 2008-11-14 | -6.44 |
| 2008-11-13 | -4.82 |
| 2008-11-12 | -4.82 |
| 2008-11-11 | -4.82 |
| 2008-11-10 | -4.82 |
| 2008-11-07 | -4.82 |
| 2008-11-06 | -6.44 |
| 2008-11-05 | 3.24 |
| 2008-11-04 | -0.79 |
| 2008-11-03 | -1.60 |
| 2008-10-31 | -9.66 |
| 2008-10-30 | -9.66 |
| 2008-10-29 | -9.66 |
| 2008-10-28 | -3.21 |
| 2008-10-27 | 4.85 |
| 2008-10-24 | 25.18 |
| 2008-10-23 | 25.18 |
| 2008-10-22 | 25.02 |
| 2008-10-21 | 25.02 |
| 2008-10-20 | 25.02 |
| 2008-10-17 | 25.02 |
| 2008-10-16 | 25.83 |
| 2008-10-15 | 25.83 |
| 2008-10-14 | 25.83 |
| 2008-10-13 | 25.83 |
| 2008-10-10 | 25.83 |
| 2008-10-09 | 38.73 |
| 2008-10-08 | 38.73 |
| 2008-10-06 | 38.73 |
| 2008-10-03 | 38.73 |
| 2008-10-02 | 38.73 |
| 2008-09-30 | 41.96 |
| 2008-09-29 | 41.96 |
| 2008-09-26 | 41.96 |
| 2008-09-25 | 46.80 |
| 2008-09-24 | 46.80 |
| 2008-09-23 | 46.80 |
| 2008-09-22 | 46.15 |
| 2008-09-19 | 49.20 |
| 2008-09-18 | 49.20 |
| 2008-09-17 | 50.00 |
| 2008-09-16 | 55.78 |
| 2008-09-12 | 55.78 |
| 2008-09-11 | 55.78 |
| 2008-09-10 | 57.22 |
| 2008-09-09 | 57.22 |
| 2008-09-08 | 66.85 |
| 2008-09-05 | 70.06 |
| 2008-09-04 | 70.06 |
| 2008-09-03 | 76.47 |
| 2008-09-02 | 76.47 |
| 2008-09-01 | 76.47 |
| 2008-08-29 | 76.47 |
| 2008-08-28 | 76.47 |
| 2008-08-27 | 76.47 |
| 2008-08-26 | 76.47 |
| 2008-08-25 | 76.47 |
| 2008-08-21 | 76.47 |
| 2008-08-20 | 81.29 |
| 2008-08-19 | 81.29 |
| 2008-08-18 | 81.29 |
| 2008-08-15 | 81.29 |
| 2008-08-14 | 90.91 |
| 2008-08-13 | 90.91 |
| 2008-08-12 | 90.91 |
| 2008-08-11 | 90.91 |
| 2008-08-08 | 90.91 |
| 2008-08-07 | 90.91 |
| 2008-08-05 | 90.91 |
| 2008-08-04 | 90.91 |
| 2008-08-01 | 90.91 |
| 2008-07-31 | 90.91 |
| 2008-07-30 | 90.91 |
| 2008-07-29 | 90.91 |
| 2008-07-28 | 90.91 |
| 2008-07-25 | 91.23 |
| 2008-07-24 | 91.23 |
| 2008-07-23 | 90.91 |
| 2008-07-22 | 90.91 |
| 2008-07-21 | 89.63 |
| 2008-07-18 | 89.63 |
| 2008-07-17 | 89.63 |
| 2008-07-16 | 88.34 |
| 2008-07-15 | 88.34 |
| 2008-07-14 | 88.34 |
| 2008-07-11 | 87.38 |
| 2008-07-10 | 87.06 |
| 2008-07-09 | 84.82 |
| 2008-07-08 | 84.82 |
| 2008-07-07 | 84.82 |
| 2008-07-04 | 84.49 |
| 2008-07-03 | 89.31 |
| 2008-07-02 | 89.31 |
| 2008-06-30 | 89.31 |
| 2008-06-27 | 89.31 |
| 2008-06-26 | 89.31 |
| 2008-06-25 | 89.31 |
| 2008-06-24 | 92.52 |
| 2008-06-23 | 94.12 |
| 2008-06-20 | 94.12 |
| 2008-06-19 | 95.72 |
| 2008-06-18 | 97.33 |
| 2008-06-17 | 97.33 |
| 2008-06-16 | 95.72 |
| 2008-06-13 | 92.84 |
| 2008-06-12 | 94.12 |
| 2008-06-11 | 97.01 |
| 2008-06-10 | 97.01 |
| 2008-06-06 | 98.29 |
| 2008-06-05 | 97.33 |
| 2008-06-04 | 97.33 |
| 2008-06-03 | 95.72 |
| 2008-06-02 | 95.72 |
| 2008-05-30 | 95.72 |
| 2008-05-29 | 95.72 |
| 2008-05-28 | 97.33 |
| 2008-05-27 | 97.33 |
| 2008-05-26 | 94.44 |
| 2008-05-23 | 94.44 |
| 2008-05-22 | 94.44 |
| 2008-05-21 | 95.72 |
| 2008-05-20 | 98.93 |
| 2008-05-19 | 98.93 |
| 2008-05-16 | 98.93 |
| 2008-05-15 | 98.93 |
| 2008-05-14 | 98.93 |
| 2008-05-13 | 98.93 |
| 2008-05-09 | 98.93 |
| 2008-05-08 | 98.93 |
| 2008-05-07 | 98.93 |
| 2008-05-06 | 98.29 |
| 2008-05-05 | 98.29 |
| 2008-05-02 | 98.29 |
| 2008-04-30 | 98.92 |
| 2008-04-29 | 103.01 |
| 2008-04-28 | 99.87 |
| 2008-04-25 | 98.29 |
| 2008-04-24 | 99.24 |
| 2008-04-23 | 95.14 |
| 2008-04-22 | 93.88 |
| 2008-04-21 | 93.88 |
| 2008-04-18 | 93.57 |
| 2008-04-17 | 93.88 |
| 2008-04-16 | 93.88 |
| 2008-04-15 | 99.87 |
| 2008-04-14 | 99.87 |
| 2008-04-11 | 99.87 |
| 2008-04-10 | 93.88 |
| 2008-04-09 | 95.14 |
| 2008-04-08 | 95.14 |
| 2008-04-07 | 100.49 |
| 2008-04-03 | 99.87 |
| 2008-04-02 | 99.87 |
| 2008-04-01 | 95.14 |
| 2008-03-31 | 94.83 |
| 2008-03-28 | 97.66 |
| 2008-03-27 | 97.35 |
| 2008-03-26 | 97.35 |
| 2008-03-25 | 98.29 |
| 2008-03-20 | 93.88 |
| 2008-03-19 | 94.51 |
| 2008-03-18 | 93.57 |
| 2008-03-17 | 95.14 |
| 2008-03-14 | 100.49 |
| 2008-03-13 | 100.49 |
| 2008-03-12 | 103.33 |
| 2008-03-11 | 102.70 |
| 2008-03-10 | 99.87 |
| 2008-03-07 | 102.07 |
| 2008-03-06 | 103.01 |
| 2008-03-05 | 102.70 |
| 2008-03-04 | 103.01 |
| 2008-03-03 | 103.01 |
| 2008-02-29 | 104.90 |
| 2008-02-28 | 104.59 |
| 2008-02-27 | 104.59 |
| 2008-02-26 | 104.59 |
| 2008-02-25 | 104.59 |
| 2008-02-22 | 103.01 |
| 2008-02-21 | 104.59 |
| 2008-02-20 | 105.85 |
| 2008-02-19 | 110.46 |
| 2008-02-18 | 110.46 |
| 2008-02-15 | 115.70 |
| 2008-02-14 | 118.47 |
| 2008-02-13 | 116.93 |
| 2008-02-12 | 111.08 |
| 2008-02-11 | 132.03 |
| 2008-02-06 | 143.43 |
| 2008-02-05 | 151.14 |
| 2008-02-04 | 151.14 |
| 2008-02-01 | 151.14 |
| 2008-01-31 | 154.22 |
| 2008-01-30 | 149.60 |
| 2008-01-29 | 141.89 |
| 2008-01-28 | 141.89 |
| 2008-01-25 | 140.35 |
| 2008-01-24 | 140.35 |
| 2008-01-23 | 142.51 |
| 2008-01-22 | 141.89 |
| 2008-01-21 | 158.84 |
| 2008-01-18 | 158.84 |
| 2008-01-17 | 166.54 |
| 2008-01-16 | 168.08 |
| 2008-01-15 | 177.33 |
| 2008-01-14 | 180.41 |
| 2008-01-11 | 180.41 |
| 2008-01-10 | 180.41 |
| 2008-01-09 | 180.41 |
| 2008-01-08 | 180.41 |
| 2008-01-07 | 180.41 |
| 2008-01-04 | 180.41 |
| 2008-01-03 | 179.79 |
| 2008-01-02 | 185.65 |
| 2007-12-31 | 181.95 |
| 2007-12-28 | 181.95 |
| 2007-12-27 | 181.95 |
| 2007-12-24 | 177.33 |
| 2007-12-21 | 175.79 |
| 2007-12-20 | 174.25 |
| 2007-12-19 | 175.79 |
| 2007-12-18 | 174.25 |
| 2007-12-17 | 174.25 |
| 2007-12-14 | 186.57 |
| 2007-12-13 | 192.74 |
| 2007-12-12 | 192.74 |
| 2007-12-11 | 192.74 |
| 2007-12-10 | 191.19 |
| 2007-12-07 | 191.19 |
| 2007-12-06 | 194.28 |
| 2007-12-05 | 194.28 |
| 2007-12-04 | 189.65 |
| 2007-12-03 | 189.65 |
| 2007-11-30 | 191.19 |
| 2007-11-29 | 180.41 |
| 2007-11-28 | 180.41 |
| 2007-11-27 | 180.41 |
| 2007-11-26 | 180.41 |
| 2007-11-23 | 180.41 |
| 2007-11-22 | 186.57 |
| 2007-11-21 | 189.65 |
| 2007-11-20 | 188.11 |
| 2007-11-19 | 203.52 |
| 2007-11-16 | 203.52 |
| 2007-11-15 | 203.52 |
| 2007-11-14 | 198.90 |
| 2007-11-13 | 194.28 |
| 2007-11-12 | 194.28 |
| 2007-11-09 | 203.52 |
| 2007-11-08 | 201.36 |
| 2007-11-07 | 201.36 |
| 2007-11-06 | 201.06 |
| 2007-11-05 | 201.06 |
| 2007-11-02 | 201.06 |
| 2007-11-01 | 200.75 |
| 2007-10-31 | 200.75 |
| 2007-10-30 | 203.52 |
| 2007-10-29 | 228.94 |
| 2007-10-26 | 229.71 |
| 2007-10-25 | 229.71 |
| 2007-10-24 | 245.89 |
| 2007-10-23 | 246.66 |
| 2007-10-22 | 229.71 |
| 2007-10-18 | 232.79 |
| 2007-10-17 | 231.25 |
| 2007-10-16 | 245.89 |
| 2007-10-15 | 251.28 |
| 2007-10-12 | 253.59 |
| 2007-10-11 | 254.36 |
| 2007-10-10 | 254.36 |
| 2007-10-09 | 238.96 |
| 2007-10-08 | 238.96 |
| 2007-10-05 | 238.96 |
| 2007-10-04 | 231.25 |
| 2007-10-03 | 220.47 |
| 2007-10-02 | 206.60 |
| 2007-09-28 | 193.04 |
| 2007-09-27 | 183.49 |
| 2007-09-25 | 169.01 |
| 2007-09-24 | 158.84 |
| 2007-09-21 | 159.61 |
| 2007-09-20 | 144.25 |
| 2007-09-19 | 160.22 |
| 2007-09-18 | 117.83 |
| 2007-09-17 | 117.83 |
| 2007-09-14 | 116.91 |
| 2007-09-13 | 116.60 |
| 2007-09-12 | 116.60 |
| 2007-09-11 | 116.60 |
| 2007-09-10 | 116.60 |
| 2007-09-07 | 116.60 |
| 2007-09-06 | 115.06 |
| 2007-09-05 | 115.06 |
| 2007-09-04 | 115.06 |
| 2007-09-03 | 115.98 |
| 2007-08-31 | 115.98 |
| 2007-08-30 | 115.98 |
| 2007-08-29 | 114.45 |
| 2007-08-28 | 114.45 |
| 2007-08-27 | 115.06 |
| 2007-08-24 | 115.06 |
| 2007-08-23 | 116.60 |
| 2007-08-22 | 115.06 |
| 2007-08-21 | 115.06 |
| 2007-08-20 | 115.06 |
| 2007-08-17 | 115.06 |
| 2007-08-16 | 117.21 |
| 2007-08-15 | 115.06 |
| 2007-08-14 | 118.13 |
| 2007-08-13 | 118.13 |
| 2007-08-10 | 119.67 |
| 2007-08-09 | 117.52 |
| 2007-08-08 | 117.21 |
| 2007-08-07 | 117.83 |
| 2007-08-06 | 117.83 |
| 2007-08-03 | 118.13 |
| 2007-08-02 | 119.98 |
| 2007-08-01 | 119.98 |
| 2007-07-31 | 119.98 |
| 2007-07-30 | 119.67 |
| 2007-07-27 | 119.67 |
| 2007-07-26 | 119.67 |
| 2007-07-25 | 119.67 |
| 2007-07-24 | 121.21 |
| 2007-07-23 | 122.13 |
| 2007-07-20 | 122.44 |
| 2007-07-19 | 122.74 |
| 2007-07-18 | 122.74 |
| 2007-07-17 | 120.59 |
| 2007-07-16 | 119.67 |
| 2007-07-13 | 119.67 |
| 2007-07-12 | 119.67 |
| 2007-07-11 | 119.67 |
| 2007-07-10 | 118.44 |
| 2007-07-09 | 118.44 |
| 2007-07-06 | 118.13 |
| 2007-07-05 | 118.13 |
| 2007-07-04 | 118.13 |
| 2007-07-03 | 118.13 |
| 2007-06-29 | 118.13 |
| 2007-06-28 | 115.06 |
| 2007-06-27 | 115.37 |
| 2007-06-26 | 115.37 |
| 2007-06-25 | 115.06 |
| 2007-06-22 | 115.06 |
| 2007-06-21 | 115.06 |
| 2007-06-20 | 119.67 |
| 2007-06-18 | 119.67 |
| 2007-06-15 | 119.67 |
| 2007-06-14 | 119.67 |
| 2007-06-13 | 119.67 |
| 2007-06-12 | 119.67 |
| 2007-06-11 | 121.21 |
| 2007-06-08 | 121.21 |
| 2007-06-07 | 121.21 |
| 2007-06-06 | 121.21 |
| 2007-06-05 | 119.67 |
| 2007-06-04 | 119.67 |
| 2007-06-01 | 119.67 |
| 2007-05-31 | 118.13 |
| 2007-05-30 | 119.67 |
| 2007-05-29 | 119.67 |
| 2007-05-28 | 119.67 |
| 2007-05-25 | 121.21 |
| 2007-05-23 | 122.74 |
| 2007-05-22 | 119.67 |
| 2007-05-21 | 119.67 |
| 2007-05-18 | 121.21 |
| 2007-05-17 | 121.21 |
| 2007-05-16 | 119.67 |
| 2007-05-15 | 119.67 |
| 2007-05-14 | 119.67 |
| 2007-05-11 | 117.83 |
| 2007-05-10 | 117.83 |
| 2007-05-09 | 118.13 |
| 2007-05-08 | 119.67 |
| 2007-05-07 | 119.67 |
| 2007-05-04 | 118.44 |
| 2007-05-03 | 118.44 |
| 2007-05-02 | 118.44 |
| 2007-04-30 | 118.44 |
| 2007-04-27 | 117.52 |
| 2007-04-26 | 119.33 |
| 2007-04-25 | 119.03 |
| 2007-04-24 | 114.50 |
| 2007-04-23 | 111.48 |
| 2007-04-20 | 111.48 |
| 2007-04-19 | 111.48 |
| 2007-04-18 | 111.48 |
| 2007-04-17 | 106.95 |
| 2007-04-16 | 109.97 |
| 2007-04-13 | 108.46 |
| 2007-04-12 | 109.97 |
| 2007-04-11 | 109.97 |
| 2007-04-10 | 108.76 |
| 2007-04-04 | 108.76 |
| 2007-04-03 | 108.76 |
| 2007-04-02 | 108.76 |
| 2007-03-30 | 108.46 |
| 2007-03-29 | 107.85 |
| 2007-03-28 | 107.85 |
| 2007-03-27 | 107.85 |
| 2007-03-26 | 107.85 |
| 2007-03-23 | 107.85 |
| 2007-03-22 | 107.85 |
| 2007-03-21 | 107.85 |
| 2007-03-20 | 109.36 |
| 2007-03-19 | 109.36 |
| 2007-03-16 | 109.36 |
| 2007-03-15 | 109.36 |
| 2007-03-14 | 109.36 |
| 2007-03-13 | 108.15 |
| 2007-03-12 | 108.15 |
| 2007-03-09 | 108.15 |
| 2007-03-08 | 108.46 |
| 2007-03-07 | 108.46 |
| 2007-03-06 | 108.46 |
| 2007-03-05 | 108.46 |
| 2007-03-02 | 111.18 |
| 2007-03-01 | 111.18 |
| 2007-02-28 | 111.18 |
| 2007-02-27 | 108.76 |
| 2007-02-26 | 112.38 |
| 2007-02-23 | 111.48 |
| 2007-02-22 | 111.48 |
| 2007-02-21 | 111.48 |
| 2007-02-16 | 111.48 |
| 2007-02-15 | 111.48 |
| 2007-02-14 | 111.48 |
| 2007-02-13 | 111.18 |
| 2007-02-12 | 111.48 |
| 2007-02-09 | 105.44 |
| 2007-02-08 | 103.92 |
| 2007-02-07 | 103.92 |
| 2007-02-06 | 103.92 |
| 2007-02-05 | 103.92 |
| 2007-02-02 | 102.11 |
| 2007-02-01 | 102.11 |
| 2007-01-31 | 102.11 |
| 2007-01-30 | 102.11 |
| 2007-01-29 | 102.11 |
| 2007-01-26 | 103.32 |
| 2007-01-25 | 103.32 |
| 2007-01-24 | 104.23 |
| 2007-01-23 | 109.36 |
| 2007-01-22 | 109.36 |
| 2007-01-19 | 100.90 |
| 2007-01-18 | 100.30 |
| 2007-01-17 | 97.88 |
| 2007-01-16 | 96.37 |
| 2007-01-15 | 96.37 |
| 2007-01-12 | 96.37 |
| 2007-01-11 | 93.35 |
| 2007-01-10 | 93.35 |
| 2007-01-09 | 97.88 |
| 2007-01-08 | 94.86 |
| 2007-01-05 | 90.63 |
| 2007-01-04 | 90.33 |
| 2007-01-03 | 90.33 |
| 2007-01-02 | 90.33 |
| 2006-12-29 | 90.33 |
| 2006-12-28 | 90.33 |
| 2006-12-27 | 90.33 |
| 2006-12-22 | 90.63 |
| 2006-12-21 | 90.63 |
| 2006-12-20 | 90.63 |
| 2006-12-19 | 93.35 |
| 2006-12-18 | 93.35 |
| 2006-12-15 | 92.75 |
| 2006-12-14 | 92.75 |
| 2006-12-13 | 90.63 |
| 2006-12-12 | 90.63 |
| 2006-12-11 | 90.63 |
| 2006-12-08 | 93.35 |
| 2006-12-07 | 90.33 |
| 2006-12-06 | 89.12 |
| 2006-12-05 | 89.12 |
| 2006-12-04 | 89.12 |
| 2006-12-01 | 89.42 |
| 2006-11-30 | 89.12 |
| 2006-11-29 | 89.12 |
| 2006-11-28 | 89.12 |
| 2006-11-27 | 89.12 |
| 2006-11-24 | 89.12 |
| 2006-11-23 | 90.33 |
| 2006-11-22 | 88.82 |
| 2006-11-21 | 90.33 |
| 2006-11-20 | 90.33 |
| 2006-11-17 | 90.33 |
| 2006-11-16 | 91.84 |
| 2006-11-15 | 91.54 |
| 2006-11-14 | 97.58 |
| 2006-11-13 | 98.79 |
| 2006-11-10 | 99.09 |
| 2006-11-09 | 87.01 |
| 2006-11-08 | 87.31 |
| 2006-11-07 | 87.01 |
| 2006-11-06 | 88.21 |
| 2006-11-03 | 87.01 |
| 2006-11-02 | 86.10 |
| 2006-11-01 | 86.10 |
| 2006-10-31 | 85.50 |
| 2006-10-27 | 84.89 |
| 2006-10-26 | 85.80 |
| 2006-10-25 | 87.01 |
| 2006-10-24 | 87.31 |
| 2006-10-23 | 87.01 |
| 2006-10-20 | 88.52 |
| 2006-10-19 | 83.99 |
| 2006-10-18 | 83.99 |
| 2006-10-17 | 83.99 |
| 2006-10-16 | 83.99 |
| 2006-10-13 | 83.99 |
| 2006-10-12 | 84.29 |
| 2006-10-11 | 84.29 |
| 2006-10-10 | 83.08 |
| 2006-10-09 | 83.08 |
| 2006-10-06 | 83.08 |
| 2006-10-05 | 83.08 |
| 2006-10-04 | 83.08 |
| 2006-10-03 | 83.08 |
| 2006-09-29 | 83.08 |
| 2006-09-28 | 85.19 |
| 2006-09-27 | 85.19 |
| 2006-09-26 | 85.04 |
| 2006-09-25 | 85.04 |
| 2006-09-22 | 85.04 |
| 2006-09-21 | 85.64 |
| 2006-09-20 | 86.55 |
| 2006-09-19 | 85.34 |
| 2006-09-18 | 85.34 |
| 2006-09-15 | 85.34 |
| 2006-09-14 | 85.34 |
| 2006-09-13 | 85.04 |
| 2006-09-12 | 85.34 |
| 2006-09-11 | 85.34 |
| 2006-09-08 | 85.34 |
| 2006-09-07 | 85.34 |
| 2006-09-06 | 86.55 |
| 2006-09-05 | 86.55 |
| 2006-09-04 | 86.55 |
| 2006-09-01 | 85.04 |
| 2006-08-31 | 85.04 |
| 2006-08-30 | 87.15 |
| 2006-08-29 | 87.15 |
| 2006-08-28 | 87.15 |
| 2006-08-25 | 87.15 |
| 2006-08-24 | 87.15 |
| 2006-08-23 | 87.15 |
| 2006-08-22 | 85.34 |
| 2006-08-21 | 85.34 |
| 2006-08-18 | 88.05 |
| 2006-08-17 | 88.05 |
| 2006-08-16 | 89.56 |
| 2006-08-15 | 85.04 |
| 2006-08-14 | 85.04 |
| 2006-08-11 | 85.04 |
| 2006-08-10 | 85.04 |
| 2006-08-09 | 85.04 |
| 2006-08-08 | 85.04 |
| 2006-08-07 | 84.74 |
| 2006-08-04 | 84.74 |
| 2006-08-03 | 85.34 |
| 2006-08-02 | 85.34 |
| 2006-08-01 | 88.95 |
| 2006-07-31 | 89.26 |
| 2006-07-28 | 89.26 |
| 2006-07-27 | 88.05 |
| 2006-07-26 | 86.55 |
| 2006-07-25 | 86.55 |
| 2006-07-24 | 87.30 |
| 2006-07-21 | 87.30 |
| 2006-07-20 | 87.30 |
| 2006-07-19 | 87.30 |
| 2006-07-18 | 87.30 |
| 2006-07-17 | 87.30 |
| 2006-07-14 | 87.30 |
| 2006-07-13 | 87.30 |
| 2006-07-12 | 87.30 |
| 2006-07-11 | 88.05 |
| 2006-07-10 | 85.79 |
| 2006-07-07 | 87.30 |
| 2006-07-06 | 87.30 |
| 2006-07-05 | 87.30 |
| 2006-07-04 | 87.30 |
| 2006-07-03 | 87.30 |
| 2006-06-30 | 87.30 |
| 2006-06-29 | 86.55 |
| 2006-06-28 | 88.80 |
| 2006-06-27 | 88.80 |
| 2006-06-26 | 88.80 |
| 2006-06-23 | 86.55 |
| 2006-06-22 | 87.30 |
| 2006-06-21 | 87.30 |
| 2006-06-20 | 87.30 |
| 2006-06-19 | 87.30 |
| 2006-06-16 | 87.30 |
| 2006-06-15 | 86.55 |
| 2006-06-14 | 85.04 |
| 2006-06-13 | 83.54 |
| 2006-06-12 | 85.04 |
| 2006-06-09 | 85.04 |
| 2006-06-08 | 83.54 |
| 2006-06-07 | 85.79 |
| 2006-06-06 | 85.79 |
| 2006-06-05 | 85.04 |
| 2006-06-02 | 85.04 |
| 2006-06-01 | 85.04 |
| 2006-05-30 | 87.30 |
| 2006-05-29 | 88.05 |
| 2006-05-26 | 88.05 |
| 2006-05-25 | 85.79 |
| 2006-05-24 | 85.79 |
| 2006-05-23 | 85.79 |
| 2006-05-22 | 85.79 |
| 2006-05-19 | 85.79 |
| 2006-05-18 | 85.79 |
| 2006-05-17 | 85.79 |
| 2006-05-16 | 86.55 |
| 2006-05-15 | 87.30 |
| 2006-05-12 | 87.30 |
| 2006-05-11 | 88.05 |
| 2006-05-10 | 88.05 |
| 2006-05-09 | 88.05 |
| 2006-05-08 | 89.56 |
| 2006-05-04 | 91.06 |
| 2006-05-03 | 89.26 |
| 2006-05-02 | 89.26 |
| 2006-04-28 | 89.26 |
| 2006-04-27 | 89.26 |
| 2006-04-26 | 87.76 |
| 2006-04-25 | 89.26 |
| 2006-04-24 | 90.75 |
| 2006-04-21 | 90.75 |
| 2006-04-20 | 91.49 |
| 2006-04-19 | 91.49 |
| 2006-04-18 | 90.75 |
| 2006-04-13 | 90.75 |
| 2006-04-12 | 90.00 |
| 2006-04-11 | 90.00 |
| 2006-04-10 | 90.00 |
| 2006-04-07 | 90.75 |
| 2006-04-06 | 90.00 |
| 2006-04-04 | 90.75 |
| 2006-04-03 | 91.49 |
| 2006-03-31 | 92.98 |
| 2006-03-30 | 92.98 |
| 2006-03-29 | 87.76 |
| 2006-03-28 | 87.76 |
| 2006-03-27 | 88.51 |
| 2006-03-24 | 89.26 |
| 2006-03-23 | 90.00 |
| 2006-03-22 | 89.26 |
| 2006-03-21 | 89.26 |
| 2006-03-20 | 89.26 |
| 2006-03-17 | 89.26 |
| 2006-03-16 | 90.00 |
| 2006-03-15 | 90.00 |
| 2006-03-14 | 89.26 |
| 2006-03-13 | 89.26 |
| 2006-03-10 | 83.29 |
| 2006-03-09 | 85.53 |
| 2006-03-08 | 84.78 |
| 2006-03-07 | 86.27 |
| 2006-03-06 | 86.27 |
| 2006-03-03 | 86.27 |
| 2006-03-02 | 86.27 |
| 2006-03-01 | 86.27 |
| 2006-02-28 | 90.75 |
| 2006-02-27 | 83.29 |
| 2006-02-24 | 80.31 |
| 2006-02-23 | 80.31 |
| 2006-02-22 | 78.82 |
| 2006-02-21 | 78.82 |
| 2006-02-20 | 80.31 |
| 2006-02-17 | 79.57 |
| 2006-02-16 | 78.82 |
| 2006-02-15 | 78.82 |
| 2006-02-14 | 78.82 |
| 2006-02-13 | 79.57 |
| 2006-02-10 | 78.82 |
| 2006-02-09 | 78.82 |
| 2006-02-08 | 75.84 |
| 2006-02-07 | 74.35 |
| 2006-02-06 | 78.82 |
| 2006-02-03 | 78.82 |
| 2006-02-02 | 84.78 |
| 2006-02-01 | 85.53 |
| 2006-01-27 | 85.53 |
| 2006-01-26 | 76.59 |
| 2006-01-25 | 76.59 |
| 2006-01-24 | 76.59 |
| 2006-01-23 | 74.35 |
| 2006-01-20 | 75.84 |
| 2006-01-19 | 78.82 |
| 2006-01-18 | 78.82 |
| 2006-01-17 | 78.82 |
| 2006-01-16 | 78.82 |
| 2006-01-13 | 80.31 |
| 2006-01-12 | 77.33 |
| 2006-01-11 | 77.33 |
| 2006-01-10 | 77.33 |
| 2006-01-09 | 77.33 |
| 2006-01-06 | 75.84 |
| 2006-01-05 | 75.84 |
| 2006-01-04 | 75.10 |
| 2006-01-03 | 75.10 |
| 2005-12-30 | 76.59 |
| 2005-12-29 | 74.35 |
| 2005-12-28 | 75.84 |
| 2005-12-23 | 76.59 |
| 2005-12-22 | 76.59 |
| 2005-12-21 | 75.84 |
| 2005-12-20 | 72.86 |
| 2005-12-19 | 74.35 |
| 2005-12-16 | 72.86 |
| 2005-12-15 | 74.35 |
| 2005-12-14 | 75.10 |
| 2005-12-13 | 89.26 |
| 2005-12-12 | 75.84 |
| 2005-12-09 | 75.84 |
| 2005-12-08 | 75.84 |
| 2005-12-07 | 77.33 |
| 2005-12-06 | 72.86 |
| 2005-12-05 | 75.84 |
| 2005-12-02 | 75.84 |
| 2005-12-01 | 76.59 |
| 2005-11-30 | 76.59 |
| 2005-11-29 | 78.08 |
| 2005-11-28 | 77.33 |
| 2005-11-25 | 77.33 |
| 2005-11-24 | 77.33 |
| 2005-11-23 | 77.33 |
| 2005-11-22 | 75.10 |
| 2005-11-21 | 76.59 |
| 2005-11-18 | 76.59 |
| 2005-11-17 | 75.84 |
| 2005-11-16 | 74.35 |
| 2005-11-15 | 75.84 |
| 2005-11-14 | 75.84 |
| 2005-11-11 | 76.59 |
| 2005-11-10 | 75.84 |
| 2005-11-09 | 76.59 |
| 2005-11-08 | 75.84 |
| 2005-11-07 | 74.35 |
| 2005-11-04 | 75.10 |
| 2005-11-03 | 75.10 |
| 2005-11-02 | 76.59 |
| 2005-11-01 | 78.08 |
| 2005-10-31 | 81.80 |
| 2005-10-28 | 75.10 |
| 2005-10-27 | 71.37 |
| 2005-10-26 | 69.88 |
| 2005-10-25 | 72.86 |
| 2005-10-24 | 75.84 |
| 2005-10-21 | 78.08 |
| 2005-10-20 | 77.33 |
| 2005-10-19 | 77.33 |
| 2005-10-18 | 80.31 |
| 2005-10-17 | 81.06 |
| 2005-10-14 | 82.55 |
| 2005-10-13 | 82.55 |
| 2005-10-12 | 83.29 |
| 2005-10-10 | 86.27 |
| 2005-10-07 | 86.27 |
| 2005-10-06 | 87.76 |
| 2005-10-05 | 93.73 |
| 2005-10-04 | 92.24 |
| 2005-10-03 | 95.22 |
| 2005-09-30 | 95.22 |
| 2005-09-29 | 92.98 |
| 2005-09-28 | 83.29 |
| 2005-09-27 | 83.29 |
| 2005-09-26 | 83.29 |
| 2005-09-23 | 83.29 |
| 2005-09-22 | 85.52 |
| 2005-09-21 | 88.49 |
| 2005-09-20 | 90.72 |
| 2005-09-16 | 91.46 |
| 2005-09-15 | 91.46 |
| 2005-09-14 | 91.46 |
| 2005-09-13 | 92.20 |
| 2005-09-12 | 92.94 |
| 2005-09-09 | 89.97 |
| 2005-09-08 | 89.97 |
| 2005-09-07 | 92.20 |
| 2005-09-06 | 92.94 |
| 2005-09-05 | 92.94 |
| 2005-09-02 | 92.94 |
| 2005-09-01 | 92.94 |
| 2005-08-31 | 95.91 |
| 2005-08-30 | 92.20 |
| 2005-08-29 | 92.20 |
| 2005-08-26 | 92.20 |
| 2005-08-25 | 92.20 |
| 2005-08-24 | 92.20 |
| 2005-08-23 | 92.20 |
| 2005-08-22 | 92.94 |
| 2005-08-19 | 92.20 |
| 2005-08-18 | 95.17 |
| 2005-08-17 | 96.65 |
| 2005-08-16 | 95.17 |
| 2005-08-15 | 91.46 |
| 2005-08-12 | 94.43 |
| 2005-08-11 | 97.39 |
| 2005-08-10 | 107.04 |
| 2005-08-09 | 104.81 |
| 2005-08-08 | 110.75 |
| 2005-08-05 | 112.98 |
| 2005-08-04 | 112.98 |
| 2005-08-03 | 113.72 |
| 2005-08-02 | 112.24 |
| 2005-08-01 | 112.24 |
| 2005-07-29 | 112.24 |
| 2005-07-28 | 102.59 |
| 2005-07-27 | 104.07 |
| 2005-07-26 | 97.39 |
| 2005-07-25 | 97.39 |
| 2005-07-22 | 98.14 |
| 2005-07-21 | 101.10 |
| 2005-07-20 | 96.65 |
| 2005-07-19 | 96.65 |
| 2005-07-18 | 95.17 |
| 2005-07-15 | 95.91 |
| 2005-07-14 | 94.43 |
| 2005-07-13 | 92.20 |
| 2005-07-12 | 92.20 |
| 2005-07-11 | 92.20 |
| 2005-07-08 | 91.46 |
| 2005-07-07 | 93.68 |
| 2005-07-06 | 93.68 |
| 2005-07-05 | 94.43 |
| 2005-07-04 | 93.68 |
| 2005-06-30 | 94.43 |
| 2005-06-29 | 95.17 |
| 2005-06-28 | 95.91 |
| 2005-06-27 | 92.94 |
| 2005-06-24 | 98.14 |
| 2005-06-23 | 91.46 |
| 2005-06-22 | 90.72 |
| 2005-06-21 | 90.72 |
| 2005-06-20 | 91.46 |
| 2005-06-17 | 91.46 |
| 2005-06-16 | 92.94 |
| 2005-06-15 | 92.94 |
| 2005-06-14 | 92.94 |
| 2005-06-13 | 92.94 |
| 2005-06-10 | 93.68 |
| 2005-06-09 | 93.68 |
| 2005-06-08 | 92.94 |
| 2005-06-07 | 95.17 |
| 2005-06-06 | 92.94 |
| 2005-06-03 | 90.72 |
| 2005-06-02 | 90.72 |
| 2005-06-01 | 90.72 |
| 2005-05-31 | 92.20 |
| 2005-05-30 | 89.97 |
| 2005-05-27 | 89.97 |
| 2005-05-26 | 86.26 |
| 2005-05-25 | 85.52 |
| 2005-05-24 | 87.00 |
| 2005-05-23 | 86.26 |
| 2005-05-20 | 87.00 |
| 2005-05-19 | 86.26 |
| 2005-05-18 | 87.00 |
| 2005-05-17 | 86.26 |
| 2005-05-13 | 90.72 |
| 2005-05-12 | 90.72 |
| 2005-05-11 | 90.72 |
| 2005-05-10 | 91.46 |
| 2005-05-09 | 92.94 |
| 2005-05-06 | 93.68 |
| 2005-05-05 | 92.94 |
| 2005-05-04 | 91.46 |
| 2005-05-03 | 92.94 |
| 2005-04-29 | 92.20 |
| 2005-04-28 | 91.16 |
| 2005-04-27 | 94.10 |
| 2005-04-26 | 94.84 |
| 2005-04-25 | 88.22 |
| 2005-04-22 | 83.81 |
| 2005-04-21 | 82.34 |
| 2005-04-20 | 82.34 |
| 2005-04-19 | 85.28 |
| 2005-04-18 | 82.34 |
| 2005-04-15 | 88.22 |
| 2005-04-14 | 88.22 |
| 2005-04-13 | 88.95 |
| 2005-04-12 | 89.69 |
| 2005-04-11 | 92.63 |
| 2005-04-08 | 94.10 |
| 2005-04-07 | 93.37 |
| 2005-04-06 | 91.90 |
| 2005-04-04 | 94.10 |
| 2005-04-01 | 84.54 |
| 2005-03-31 | 86.01 |
| 2005-03-30 | 79.40 |
| 2005-03-29 | 79.40 |
| 2005-03-24 | 79.40 |
| 2005-03-23 | 79.40 |
| 2005-03-22 | 83.81 |
| 2005-03-21 | 87.48 |
| 2005-03-18 | 88.95 |
| 2005-03-17 | 82.34 |
| 2005-03-16 | 80.87 |
| 2005-03-15 | 83.81 |
| 2005-03-14 | 83.81 |
| 2005-03-11 | 89.69 |
| 2005-03-10 | 93.37 |
| 2005-03-09 | 93.37 |
| 2005-03-08 | 105.87 |
| 2005-03-07 | 111.75 |
| 2005-03-04 | 107.34 |
| 2005-03-03 | 100.72 |
| 2005-03-02 | 84.54 |
| 2005-03-01 | 88.95 |
| 2005-02-28 | 84.54 |
| 2005-02-25 | 74.99 |
| 2005-02-24 | 67.63 |
| 2005-02-23 | 69.10 |
| 2005-02-22 | 71.31 |
| 2005-02-21 | 75.72 |
| 2005-02-18 | 57.34 |
| 2005-02-17 | 43.37 |
| 2005-02-16 | 36.75 |
| 2005-02-15 | 37.49 |
| 2005-02-14 | 35.28 |
| 2005-02-08 | 35.28 |
| 2005-02-07 | 34.55 |
| 2005-02-04 | 34.55 |
| 2005-02-03 | 33.81 |
| 2005-02-02 | 32.34 |
| 2005-02-01 | 30.87 |
| 2005-01-31 | 30.87 |
| 2005-01-28 | 30.87 |
| 2005-01-27 | 30.87 |
| 2005-01-26 | 30.87 |
| 2005-01-25 | 30.87 |
| 2005-01-24 | 30.87 |
| 2005-01-21 | 30.87 |
| 2005-01-20 | 30.87 |
| 2005-01-19 | 27.93 |
| 2005-01-18 | 27.93 |
| 2005-01-17 | 27.93 |
| 2005-01-14 | 27.93 |
| 2005-01-13 | 27.20 |
| 2005-01-12 | 27.20 |
| 2005-01-11 | 26.46 |
| 2005-01-10 | 25.72 |
| 2005-01-07 | 26.46 |
| 2005-01-06 | 27.20 |
| 2005-01-05 | 26.46 |
| 2005-01-04 | 28.67 |
| 2005-01-03 | 31.61 |
| 2004-12-31 | 31.61 |
| 2004-12-30 | 30.87 |
| 2004-12-29 | 30.87 |
| 2004-12-28 | 30.87 |
| 2004-12-24 | 30.87 |
| 2004-12-23 | 30.87 |
| 2004-12-22 | 29.40 |
| 2004-12-21 | 29.40 |
| 2004-12-20 | 28.67 |
| 2004-12-17 | 27.93 |
| 2004-12-16 | 27.93 |
| 2004-12-15 | 26.46 |
| 2004-12-14 | 29.40 |
| 2004-12-13 | 27.20 |
| 2004-12-10 | 27.20 |
| 2004-12-09 | 27.93 |
| 2004-12-08 | 27.93 |
| 2004-12-07 | 27.93 |
| 2004-12-06 | 30.87 |
| 2004-12-03 | 27.93 |
| 2004-12-02 | 27.93 |
| 2004-12-01 | 27.93 |
| 2004-11-30 | 27.93 |
| 2004-11-29 | 27.20 |
| 2004-11-26 | 27.93 |
| 2004-11-25 | 27.93 |
| 2004-11-24 | 29.40 |
| 2004-11-23 | 29.40 |
| 2004-11-22 | 28.67 |
| 2004-11-19 | 26.46 |
| 2004-11-18 | 25.72 |
| 2004-11-17 | 24.99 |
| 2004-11-16 | 23.52 |
| 2004-11-15 | 26.46 |
| 2004-11-12 | 26.46 |
| 2004-11-11 | 26.46 |
| 2004-11-10 | 26.46 |
| 2004-11-09 | 23.52 |
| 2004-11-08 | 20.58 |
| 2004-11-05 | 19.11 |
| 2004-11-04 | 19.11 |
| 2004-11-03 | 19.11 |
| 2004-11-02 | 19.11 |
| 2004-11-01 | 17.64 |
| 2004-10-29 | 17.64 |
| 2004-10-28 | 18.37 |
| 2004-10-27 | 16.90 |
| 2004-10-26 | 16.90 |
| 2004-10-25 | 16.90 |
| 2004-10-21 | 17.64 |
| 2004-10-20 | 17.64 |
| 2004-10-19 | 19.11 |
| 2004-10-18 | 18.37 |
| 2004-10-15 | 18.37 |
| 2004-10-14 | 19.11 |
| 2004-10-13 | 19.84 |
| 2004-10-12 | 19.84 |
| 2004-10-11 | 19.84 |
| 2004-10-08 | 19.84 |
| 2004-10-07 | 19.84 |
| 2004-10-06 | 19.84 |
| 2004-10-05 | 17.64 |
| 2004-10-04 | 17.64 |
| 2004-09-30 | 15.43 |
| 2004-09-28 | 14.70 |
| 2004-09-27 | 16.17 |
| 2004-09-24 | 16.17 |
| 2004-09-23 | 17.64 |
| 2004-09-22 | 17.64 |
| 2004-09-21 | 18.37 |
| 2004-09-20 | 16.91 |
| 2004-09-17 | 16.18 |
| 2004-09-16 | 15.45 |
| 2004-09-15 | 18.37 |
| 2004-09-14 | 16.91 |
| 2004-09-13 | 16.91 |
| 2004-09-10 | 16.91 |
| 2004-09-09 | 16.91 |
| 2004-09-08 | 17.64 |
| 2004-09-07 | 17.64 |
| 2004-09-06 | 15.45 |
| 2004-09-03 | 13.99 |
| 2004-09-02 | 13.99 |
| 2004-09-01 | 13.99 |
| 2004-08-31 | 13.99 |
| 2004-08-30 | 13.99 |
| 2004-08-27 | 13.99 |
| 2004-08-26 | 13.99 |
| 2004-08-25 | 13.99 |
| 2004-08-24 | 13.26 |
| 2004-08-23 | 12.53 |
| 2004-08-20 | 11.80 |
| 2004-08-19 | 11.80 |
| 2004-08-18 | 11.80 |
| 2004-08-17 | 11.80 |
| 2004-08-16 | 11.80 |
| 2004-08-13 | 12.53 |
| 2004-08-12 | 13.99 |
| 2004-08-11 | 13.99 |
| 2004-08-10 | 15.45 |
| 2004-08-09 | 15.45 |
| 2004-08-06 | 15.45 |
| 2004-08-05 | 12.53 |
| 2004-08-04 | 13.26 |
| 2004-08-03 | 13.26 |
| 2004-08-02 | 14.72 |
| 2004-07-30 | 14.72 |
| 2004-07-29 | 13.99 |
| 2004-07-28 | 13.99 |
| 2004-07-27 | 13.99 |
| 2004-07-26 | 12.53 |
| 2004-07-23 | 12.53 |
| 2004-07-22 | 12.53 |
| 2004-07-21 | 12.53 |
| 2004-07-20 | 12.53 |
| 2004-07-19 | 12.53 |
| 2004-07-16 | 12.53 |
| 2004-07-15 | 12.53 |
| 2004-07-14 | 13.99 |
| 2004-07-13 | 13.99 |
| 2004-07-12 | 13.99 |
| 2004-07-09 | 14.72 |
| 2004-07-08 | 13.99 |
| 2004-07-07 | 13.99 |
| 2004-07-06 | 13.99 |
| 2004-07-05 | 13.99 |
| 2004-07-02 | 15.45 |
| 2004-06-30 | 15.45 |
| 2004-06-29 | 15.45 |
| 2004-06-28 | 15.45 |
| 2004-06-25 | 15.45 |
| 2004-06-24 | 15.45 |
| 2004-06-23 | 12.53 |
| 2004-06-21 | 13.26 |
| 2004-06-18 | 13.26 |
| 2004-06-17 | 13.26 |
| 2004-06-16 | 13.26 |
| 2004-06-15 | 13.26 |
| 2004-06-14 | 13.26 |
| 2004-06-11 | 13.26 |
| 2004-06-10 | 13.26 |
| 2004-06-09 | 13.26 |
| 2004-06-08 | 13.26 |
| 2004-06-07 | 14.72 |
| 2004-06-04 | 12.53 |
| 2004-06-03 | 11.80 |
| 2004-06-02 | 11.80 |
| 2004-06-01 | 11.80 |
| 2004-05-31 | 12.53 |
| 2004-05-28 | 12.53 |
| 2004-05-27 | 12.53 |
| 2004-05-25 | 11.07 |
| 2004-05-24 | 11.07 |
| 2004-05-21 | 9.60 |
| 2004-05-20 | 8.14 |
| 2004-05-19 | 11.07 |
| 2004-05-18 | 11.07 |
| 2004-05-17 | 11.80 |
| 2004-05-14 | 11.80 |
| 2004-05-13 | 11.80 |
| 2004-05-12 | 12.53 |
| 2004-05-11 | 12.53 |
| 2004-05-10 | 11.80 |
| 2004-05-07 | 15.45 |
| 2004-05-06 | 15.45 |
| 2004-05-05 | 15.45 |
| 2004-05-04 | 15.45 |
| 2004-05-03 | 15.45 |
| 2004-04-30 | 13.99 |
| 2004-04-29 | 13.99 |
| 2004-04-28 | 13.70 |
| 2004-04-27 | 13.70 |
| 2004-04-26 | 13.70 |
| 2004-04-23 | 15.14 |
| 2004-04-22 | 15.85 |
| 2004-04-21 | 15.85 |
| 2004-04-20 | 15.85 |
| 2004-04-19 | 15.14 |
| 2004-04-16 | 15.85 |
| 2004-04-15 | 15.85 |
| 2004-04-14 | 15.85 |
| 2004-04-13 | 18.73 |
| 2004-04-08 | 20.17 |
| 2004-04-07 | 20.17 |
| 2004-04-06 | 20.17 |
| 2004-04-02 | 20.17 |
| 2004-04-01 | 20.17 |
| 2004-03-31 | 16.57 |
| 2004-03-30 | 16.57 |
| 2004-03-29 | 16.57 |
| 2004-03-26 | 18.01 |
| 2004-03-25 | 17.29 |
| 2004-03-24 | 17.29 |
| 2004-03-23 | 17.29 |
| 2004-03-22 | 17.29 |
| 2004-03-19 | 17.29 |
| 2004-03-18 | 17.29 |
| 2004-03-17 | 18.01 |
| 2004-03-16 | 17.29 |
| 2004-03-15 | 16.57 |
| 2004-03-12 | 16.57 |
| 2004-03-11 | 14.42 |
| 2004-03-10 | 19.45 |
| 2004-03-09 | 19.45 |
| 2004-03-08 | 17.29 |
| 2004-03-05 | 16.57 |
| 2004-03-04 | 16.57 |
| 2004-03-03 | 15.14 |
| 2004-03-02 | 18.01 |
| 2004-03-01 | 19.45 |
| 2004-02-27 | 20.89 |
| 2004-02-26 | 18.01 |
| 2004-02-25 | 17.29 |
| 2004-02-24 | 19.45 |
| 2004-02-23 | 19.45 |
| 2004-02-20 | 19.45 |
| 2004-02-19 | 18.01 |
| 2004-02-18 | 19.45 |
| 2004-02-17 | 19.45 |
| 2004-02-16 | 17.29 |
| 2004-02-13 | 18.01 |
| 2004-02-12 | 18.01 |
| 2004-02-11 | 18.01 |
| 2004-02-10 | 17.29 |
| 2004-02-09 | 18.01 |
| 2004-02-06 | 18.01 |
| 2004-02-05 | 15.85 |
| 2004-02-04 | 17.29 |
| 2004-02-03 | 15.85 |
| 2004-02-02 | 15.85 |
| 2004-01-30 | 16.57 |
| 2004-01-29 | 16.57 |
| 2004-01-28 | 18.01 |
| 2004-01-27 | 17.29 |
| 2004-01-26 | 17.29 |
| 2004-01-21 | 19.45 |
| 2004-01-20 | 16.57 |
| 2004-01-19 | 15.14 |
| 2004-01-16 | 13.70 |
| 2004-01-15 | 12.98 |
| 2004-01-14 | 12.98 |
| 2004-01-13 | 10.82 |
| 2004-01-12 | 12.26 |
| 2004-01-09 | 12.26 |
| 2004-01-08 | 10.82 |
| 2004-01-07 | 10.10 |
| 2004-01-06 | 11.54 |
| 2004-01-05 | 10.82 |
| 2004-01-02 | 9.38 |
| 2003-12-31 | 10.82 |
| 2003-12-30 | 9.38 |
| 2003-12-29 | 9.38 |
| 2003-12-24 | 10.82 |
| 2003-12-23 | 10.82 |
| 2003-12-22 | 9.38 |
| 2003-12-19 | 9.38 |
| 2003-12-18 | 9.38 |
| 2003-12-17 | 9.38 |
| 2003-12-16 | 9.38 |
| 2003-12-15 | 10.82 |
| 2003-12-12 | 7.94 |
| 2003-12-11 | 7.94 |
| 2003-12-10 | 6.50 |
| 2003-12-09 | 7.94 |
| 2003-12-08 | 11.54 |
| 2003-12-05 | 11.54 |
| 2003-12-04 | 12.26 |
| 2003-12-03 | 15.85 |
| 2003-12-02 | 16.57 |
| 2003-12-01 | 16.57 |
| 2003-11-28 | 15.14 |
| 2003-11-27 | 15.14 |
| 2003-11-26 | 15.14 |
| 2003-11-25 | 12.26 |
| 2003-11-24 | 12.26 |
| 2003-11-21 | 12.26 |
| 2003-11-20 | 13.70 |
| 2003-11-19 | 15.14 |
| 2003-11-18 | 15.85 |
| 2003-11-17 | 15.85 |
| 2003-11-14 | 16.57 |
| 2003-11-13 | 15.14 |
| 2003-11-12 | 15.14 |
| 2003-11-11 | 15.14 |
| 2003-11-10 | 15.14 |
| 2003-11-07 | 15.14 |
| 2003-11-06 | 15.14 |
| 2003-11-05 | 16.57 |
| 2003-11-04 | 17.29 |
| 2003-11-03 | 17.29 |
| 2003-10-31 | 18.01 |
| 2003-10-30 | 17.29 |
| 2003-10-29 | 18.01 |
| 2003-10-28 | 18.73 |
| 2003-10-27 | 18.01 |
| 2003-10-24 | 18.01 |
| 2003-10-23 | 18.01 |
| 2003-10-22 | 18.73 |
| 2003-10-21 | 18.01 |
| 2003-10-20 | 18.01 |
| 2003-10-17 | 18.01 |
| 2003-10-16 | 18.01 |
| 2003-10-15 | 18.73 |
| 2003-10-14 | 18.73 |
| 2003-10-13 | 19.45 |
| 2003-10-10 | 20.89 |
| 2003-10-09 | 20.89 |
| 2003-10-08 | 22.33 |
| 2003-10-07 | 19.45 |
| 2003-10-06 | 25.21 |
| 2003-10-03 | 18.01 |
| 2003-10-02 | 15.85 |
| 2003-09-30 | 14.42 |
| 2003-09-29 | 14.42 |
| 2003-09-26 | 12.26 |
| 2003-09-25 | 11.54 |
| 2003-09-24 | 12.25 |
| 2003-09-23 | 10.82 |
| 2003-09-22 | 10.82 |
| 2003-09-19 | 10.11 |
| 2003-09-18 | 9.39 |
| 2003-09-17 | 10.11 |
| 2003-09-16 | 7.25 |
| 2003-09-15 | 4.39 |
| 2003-09-11 | 3.67 |
| 2003-09-10 | 3.67 |
| 2003-09-09 | 4.39 |
| 2003-09-08 | 4.39 |
| 2003-09-05 | 5.10 |
| 2003-09-04 | 5.10 |
| 2003-09-03 | 5.82 |
| 2003-09-02 | 2.96 |
| 2003-09-01 | 2.96 |
| 2003-08-29 | 1.53 |
| 2003-08-28 | 1.53 |
| 2003-08-27 | 1.53 |
| 2003-08-26 | 0.81 |
| 2003-08-25 | 1.53 |
| 2003-08-22 | 2.24 |
| 2003-08-21 | 0.10 |
| 2003-08-20 | 1.53 |
| 2003-08-19 | -4.19 |
| 2003-08-18 | -4.91 |
| 2003-08-15 | -5.62 |
| 2003-08-14 | -6.34 |
| 2003-08-13 | -7.77 |
| 2003-08-12 | -7.77 |
| 2003-08-11 | -9.91 |
| 2003-08-08 | -13.49 |
| 2003-08-07 | -13.49 |
| 2003-08-06 | -13.49 |
| 2003-08-05 | -13.49 |
| 2003-08-04 | -13.49 |
| 2003-08-01 | -13.49 |
| 2003-07-31 | -14.20 |
| 2003-07-30 | -14.20 |
| 2003-07-29 | -14.20 |
| 2003-07-28 | -14.20 |
| 2003-07-25 | -14.92 |
| 2003-07-24 | -14.20 |
| 2003-07-23 | -14.20 |
| 2003-07-22 | -14.92 |
| 2003-07-21 | -14.92 |
| 2003-07-18 | -14.20 |
| 2003-07-17 | -13.49 |
| 2003-07-16 | -12.77 |
| 2003-07-15 | -12.77 |
| 2003-07-14 | -12.77 |
| 2003-07-11 | -12.77 |
| 2003-07-10 | -14.20 |
| 2003-07-09 | -12.77 |
| 2003-07-08 | -12.77 |
| 2003-07-07 | -12.77 |
| 2003-07-04 | -14.20 |
| 2003-07-03 | -14.20 |
| 2003-07-02 | -12.77 |
| 2003-06-30 | -12.77 |
| 2003-06-27 | -12.77 |
| 2003-06-26 | -14.20 |
| 2003-06-25 | -15.63 |
| 2003-06-24 | -13.49 |
| 2003-06-23 | -12.77 |
| 2003-06-20 | -12.06 |
| 2003-06-19 | -12.06 |
| 2003-06-18 | -12.77 |
| 2003-06-17 | -12.77 |
| 2003-06-16 | -12.77 |
| 2003-06-13 | -13.49 |
| 2003-06-12 | -14.92 |
| 2003-06-11 | -14.92 |
| 2003-06-10 | -14.92 |
| 2003-06-09 | -16.35 |
| 2003-06-06 | -14.92 |
| 2003-06-05 | -14.92 |
| 2003-06-03 | -15.63 |
| 2003-06-02 | -18.49 |
| 2003-05-30 | -20.64 |
| 2003-05-29 | -19.92 |
| 2003-05-28 | -18.49 |
| 2003-05-27 | -18.49 |
| 2003-05-26 | -17.78 |
| 2003-05-23 | -20.64 |
| 2003-05-22 | -22.07 |
| 2003-05-21 | -21.35 |
| 2003-05-20 | -22.07 |
| 2003-05-19 | -21.35 |
| 2003-05-16 | -22.35 |
| 2003-05-15 | -23.05 |
| 2003-05-14 | -23.75 |
| 2003-05-13 | -25.15 |
| 2003-05-12 | -23.75 |
| 2003-05-09 | -23.75 |
| 2003-05-07 | -25.15 |
| 2003-05-06 | -25.15 |
| 2003-05-05 | -24.45 |
| 2003-05-02 | -25.85 |
| 2003-04-30 | -25.85 |
| 2003-04-29 | -26.55 |
| 2003-04-28 | -29.35 |
| 2003-04-25 | -29.35 |
| 2003-04-24 | -30.40 |
| 2003-04-23 | -30.05 |
| 2003-04-22 | -29.35 |
| 2003-04-17 | -30.05 |
| 2003-04-16 | -29.35 |
| 2003-04-15 | -29.35 |
| 2003-04-14 | -29.35 |
| 2003-04-11 | -28.65 |
| 2003-04-10 | -28.65 |
| 2003-04-09 | -27.25 |
| 2003-04-08 | -27.25 |
| 2003-04-07 | -27.25 |
| 2003-04-04 | -27.25 |
| 2003-04-03 | -27.25 |
| 2003-04-02 | -27.25 |
| 2003-04-01 | -27.25 |
| 2003-03-31 | -27.25 |
| 2003-03-28 | -27.25 |
| 2003-03-27 | -27.25 |
| 2003-03-26 | -25.15 |
| 2003-03-25 | -23.05 |
| 2003-03-24 | -23.05 |
| 2003-03-21 | -23.05 |
| 2003-03-20 | -23.75 |
| 2003-03-19 | -23.75 |
| 2003-03-18 | -24.45 |
| 2003-03-17 | -24.45 |
| 2003-03-14 | -23.05 |
| 2003-03-13 | -25.15 |
| 2003-03-12 | -24.45 |
| 2003-03-11 | -25.15 |
| 2003-03-10 | -25.15 |
| 2003-03-07 | -24.45 |
| 2003-03-06 | -24.45 |
| 2003-03-05 | -24.45 |
| 2003-03-04 | -23.75 |
| 2003-03-03 | -23.75 |
| 2003-02-28 | -23.05 |
| 2003-02-27 | -24.45 |
| 2003-02-26 | -24.45 |
| 2003-02-25 | -24.45 |
| 2003-02-24 | -24.45 |
| 2003-02-21 | -24.45 |
| 2003-02-20 | -24.45 |
| 2003-02-19 | -24.45 |
| 2003-02-18 | -24.45 |
| 2003-02-17 | -24.45 |
| 2003-02-14 | -27.25 |
| 2003-02-13 | -27.25 |
| 2003-02-12 | -27.25 |
| 2003-02-11 | -27.25 |
| 2003-02-10 | -26.55 |
| 2003-02-07 | -27.95 |
| 2003-02-06 | -27.95 |
| 2003-02-05 | -27.95 |
| 2003-02-04 | -27.95 |
| 2003-01-30 | -26.55 |
| 2003-01-29 | -26.55 |
| 2003-01-28 | -26.55 |
| 2003-01-27 | -26.55 |
| 2003-01-24 | -26.55 |
| 2003-01-23 | -26.55 |
| 2003-01-22 | -26.55 |
| 2003-01-21 | -26.55 |
| 2003-01-20 | -27.25 |
| 2003-01-17 | -27.25 |
| 2003-01-16 | -25.15 |
| 2003-01-15 | -25.15 |
| 2003-01-14 | -25.15 |
| 2003-01-13 | -24.45 |
| 2003-01-10 | -27.95 |
| 2003-01-09 | -25.85 |
| 2003-01-08 | -25.85 |
| 2003-01-07 | -25.85 |
| 2003-01-06 | -25.85 |
| 2003-01-03 | -25.85 |
| 2003-01-02 | -25.85 |
| 2002-12-31 | -25.85 |
| 2002-12-30 | -25.85 |
| 2002-12-27 | -25.85 |
| 2002-12-24 | -25.85 |
| 2002-12-23 | -25.85 |
| 2002-12-20 | -25.15 |
| 2002-12-19 | -25.15 |
| 2002-12-18 | -25.15 |
| 2002-12-17 | -23.75 |
| 2002-12-16 | -24.45 |
| 2002-12-13 | -24.45 |
| 2002-12-12 | -25.15 |
| 2002-12-11 | -25.85 |
| 2002-12-10 | -26.55 |
| 2002-12-09 | -26.55 |
| 2002-12-06 | -27.95 |
| 2002-12-05 | -30.05 |
| 2002-12-04 | -29.35 |
| 2002-12-03 | -28.65 |
| 2002-12-02 | -28.65 |
| 2002-11-29 | -29.35 |
| 2002-11-28 | -28.65 |
| 2002-11-27 | -28.65 |
| 2002-11-26 | -30.05 |
| 2002-11-25 | -30.05 |
| 2002-11-22 | -30.40 |
| 2002-11-21 | -30.40 |
| 2002-11-20 | -30.05 |
| 2002-11-19 | -30.05 |
| 2002-11-18 | -30.05 |
| 2002-11-15 | -30.05 |
| 2002-11-14 | -30.05 |
| 2002-11-13 | -30.40 |
| 2002-11-12 | -30.40 |
| 2002-11-11 | -30.05 |
| 2002-11-08 | -30.05 |
| 2002-11-07 | -29.35 |
| 2002-11-06 | -29.35 |
| 2002-11-05 | -30.75 |
| 2002-11-04 | -30.75 |
| 2002-11-01 | -30.75 |
| 2002-10-31 | -31.10 |
| 2002-10-30 | -31.10 |
| 2002-10-29 | -30.75 |
| 2002-10-28 | -30.75 |
| 2002-10-25 | -30.75 |
| 2002-10-24 | -30.40 |
| 2002-10-23 | -30.40 |
| 2002-10-22 | -30.75 |
| 2002-10-21 | -30.75 |
| 2002-10-18 | -30.75 |
| 2002-10-17 | -30.75 |
| 2002-10-16 | -30.75 |
| 2002-10-15 | -30.75 |
| 2002-10-11 | -30.75 |
| 2002-10-10 | -30.75 |
| 2002-10-09 | -30.75 |
| 2002-10-08 | -30.75 |
| 2002-10-07 | -30.75 |
| 2002-10-04 | -30.75 |
| 2002-10-03 | -30.75 |
| 2002-10-02 | -30.75 |
| 2002-09-30 | -30.75 |
| 2002-09-27 | -30.75 |
| 2002-09-26 | -30.75 |
| 2002-09-25 | -30.40 |
| 2002-09-24 | -30.40 |
| 2002-09-23 | -30.40 |
| 2002-09-20 | -31.45 |
| 2002-09-19 | -31.45 |
| 2002-09-18 | -30.75 |
| 2002-09-17 | -30.75 |
| 2002-09-16 | -30.75 |
| 2002-09-13 | -30.75 |
| 2002-09-12 | -30.75 |
| 2002-09-11 | -30.75 |
| 2002-09-10 | -30.75 |
| 2002-09-09 | -30.75 |
| 2002-09-06 | -30.75 |
| 2002-09-05 | -30.75 |
| 2002-09-04 | -30.75 |
| 2002-09-03 | -31.45 |
| 2002-09-02 | -31.45 |
| 2002-08-30 | -32.14 |
| 2002-08-29 | -32.14 |
| 2002-08-28 | -31.45 |
| 2002-08-27 | -31.45 |
| 2002-08-26 | -31.45 |
| 2002-08-23 | -31.45 |
| 2002-08-22 | -32.14 |
| 2002-08-21 | -32.14 |
| 2002-08-20 | -32.14 |
| 2002-08-19 | -32.14 |
| 2002-08-16 | -32.14 |
| 2002-08-15 | -32.14 |
| 2002-08-14 | -32.14 |
| 2002-08-13 | -32.14 |
| 2002-08-12 | -32.14 |
| 2002-08-09 | -32.14 |
| 2002-08-08 | -32.14 |
| 2002-08-07 | -30.75 |
| 2002-08-06 | -31.45 |
| 2002-08-05 | -30.75 |
| 2002-08-02 | -30.75 |
| 2002-08-01 | -30.75 |
| 2002-07-31 | -30.75 |
| 2002-07-30 | -31.45 |
| 2002-07-29 | -31.45 |
| 2002-07-26 | -31.45 |
| 2002-07-25 | -30.75 |
| 2002-07-24 | -30.75 |
| 2002-07-23 | -29.37 |
| 2002-07-22 | -30.75 |
| 2002-07-19 | -30.75 |
| 2002-07-18 | -29.37 |
| 2002-07-17 | -29.37 |
| 2002-07-16 | -29.37 |
| 2002-07-15 | -27.98 |
| 2002-07-12 | -27.98 |
| 2002-07-11 | -27.98 |
| 2002-07-10 | -27.98 |
| 2002-07-09 | -27.98 |
| 2002-07-08 | -27.98 |
| 2002-07-05 | -26.60 |
| 2002-07-04 | -27.29 |
| 2002-07-03 | -27.29 |
| 2002-07-02 | -27.98 |
| 2002-06-28 | -27.98 |
| 2002-06-27 | -27.98 |
| 2002-06-26 | -27.98 |
| 2002-06-25 | -26.60 |
| 2002-06-24 | -26.60 |
| 2002-06-21 | -27.29 |
| 2002-06-20 | -26.60 |
| 2002-06-19 | -27.29 |
| 2002-06-18 | -27.29 |
| 2002-06-17 | -27.29 |
| 2002-06-14 | -27.29 |
| 2002-06-13 | -26.60 |
| 2002-06-12 | -25.91 |
| 2002-06-11 | -25.91 |
| 2002-06-10 | -25.91 |
| 2002-06-07 | -24.52 |
| 2002-06-06 | -24.52 |
| 2002-06-05 | -24.52 |
| 2002-06-04 | -24.52 |
| 2002-06-03 | -24.52 |
| 2002-05-31 | -24.52 |
| 2002-05-30 | -24.52 |
| 2002-05-29 | -25.21 |
| 2002-05-28 | -24.52 |
| 2002-05-27 | -25.91 |
| 2002-05-24 | -26.88 |
| 2002-05-23 | -26.88 |
| 2002-05-22 | -25.52 |
| 2002-05-21 | -26.20 |
| 2002-05-17 | -25.52 |
| 2002-05-16 | -25.52 |
| 2002-05-15 | -26.20 |
| 2002-05-14 | -26.88 |
| 2002-05-13 | -24.17 |
| 2002-05-10 | -24.17 |
| 2002-05-09 | -24.17 |
| 2002-05-08 | -24.17 |
| 2002-05-07 | -23.49 |
| 2002-05-06 | -24.85 |
| 2002-05-03 | -24.17 |
| 2002-05-02 | -24.85 |
| 2002-04-30 | -26.88 |
| 2002-04-29 | -29.58 |
| 2002-04-26 | -29.58 |
| 2002-04-25 | -29.58 |
| 2002-04-24 | -30.94 |
| 2002-04-23 | -32.29 |
| 2002-04-22 | -32.29 |
| 2002-04-19 | -32.29 |
| 2002-04-18 | -32.29 |
| 2002-04-17 | -30.94 |
| 2002-04-16 | -32.29 |
| 2002-04-15 | -32.29 |
| 2002-04-12 | -32.29 |
| 2002-04-11 | -32.29 |
| 2002-04-10 | -31.62 |
| 2002-04-09 | -31.62 |
| 2002-04-08 | -31.62 |
| 2002-04-04 | -31.62 |
| 2002-04-03 | -32.29 |
| 2002-04-02 | -32.29 |
| 2002-03-28 | -32.29 |
| 2002-03-27 | -31.62 |
| 2002-03-26 | -31.62 |
| 2002-03-25 | -30.94 |
| 2002-03-22 | -31.62 |
| 2002-03-21 | -31.62 |
| 2002-03-20 | -31.62 |
| 2002-03-19 | -31.62 |
| 2002-03-18 | -31.62 |
| 2002-03-15 | -31.62 |
| 2002-03-14 | -31.62 |
| 2002-03-13 | -30.26 |
| 2002-03-12 | -30.26 |
| 2002-03-11 | -30.26 |
| 2002-03-08 | -30.26 |
| 2002-03-07 | -29.58 |
| 2002-03-06 | -30.26 |
| 2002-03-05 | -29.58 |
| 2002-03-04 | -30.26 |
| 2002-03-01 | -30.26 |
| 2002-02-28 | -29.58 |
| 2002-02-27 | -29.58 |
| 2002-02-26 | -29.58 |
| 2002-02-25 | -29.58 |
| 2002-02-22 | -30.94 |
| 2002-02-21 | -28.91 |
| 2002-02-20 | -28.91 |
| 2002-02-19 | -30.94 |
| 2002-02-18 | -30.94 |
| 2002-02-15 | -30.94 |
| 2002-02-11 | -31.62 |
| 2002-02-08 | -31.62 |
| 2002-02-07 | -32.29 |
| 2002-02-06 | -30.94 |
| 2002-02-05 | -31.62 |
| 2002-02-04 | -30.94 |
| 2002-02-01 | -30.94 |
| 2002-01-31 | -32.97 |
| 2002-01-30 | -32.97 |
| 2002-01-29 | -32.97 |
| 2002-01-28 | -32.97 |
| 2002-01-25 | -32.29 |
| 2002-01-24 | -32.29 |
| 2002-01-23 | -32.29 |
| 2002-01-22 | -32.97 |
| 2002-01-21 | -32.97 |
| 2002-01-18 | -32.29 |
| 2002-01-17 | -34.32 |
| 2002-01-16 | -34.32 |
| 2002-01-15 | -34.32 |
| 2002-01-14 | -32.97 |
| 2002-01-11 | -32.97 |
| 2002-01-10 | -32.97 |
| 2002-01-09 | -32.97 |
| 2002-01-08 | -32.97 |
| 2002-01-07 | -30.94 |
| 2002-01-04 | -33.31 |
| 2002-01-03 | -33.65 |
| 2002-01-02 | -33.65 |
| 2001-12-31 | -33.65 |
| 2001-12-28 | -32.97 |
| 2001-12-27 | -32.97 |
| 2001-12-24 | -32.97 |
| 2001-12-21 | -32.97 |
| 2001-12-20 | -32.97 |
| 2001-12-19 | -33.31 |
| 2001-12-18 | -33.31 |
| 2001-12-17 | -33.31 |
| 2001-12-14 | -33.31 |
| 2001-12-13 | -33.31 |
| 2001-12-12 | -30.94 |
| 2001-12-11 | -30.26 |
| 2001-12-10 | -30.26 |
| 2001-12-07 | -29.58 |
| 2001-12-06 | -33.31 |
| 2001-12-05 | -33.31 |
| 2001-12-04 | -33.65 |
| 2001-12-03 | -33.65 |
| 2001-11-30 | -33.65 |
| 2001-11-29 | -33.65 |
| 2001-11-28 | -33.65 |
| 2001-11-27 | -33.65 |
| 2001-11-26 | -33.65 |
| 2001-11-23 | -33.65 |
| 2001-11-22 | -34.32 |
| 2001-11-21 | -34.32 |
| 2001-11-20 | -35.00 |
| 2001-11-19 | -35.00 |
| 2001-11-16 | -35.00 |
| 2001-11-15 | -35.00 |
| 2001-11-14 | -35.00 |
| 2001-11-13 | -35.00 |
| 2001-11-12 | -35.00 |
| 2001-11-09 | -35.00 |
| 2001-11-08 | -35.00 |
| 2001-11-07 | -35.00 |
| 2001-11-06 | -35.00 |
| 2001-11-05 | -33.65 |
| 2001-11-02 | -33.65 |
| 2001-11-01 | -33.65 |
| 2001-10-31 | -34.66 |
| 2001-10-30 | -34.66 |
| 2001-10-29 | -34.66 |
| 2001-10-26 | -34.66 |
| 2001-10-24 | -34.66 |
| 2001-10-23 | -35.68 |
| 2001-10-22 | -35.68 |
| 2001-10-19 | -35.00 |
| 2001-10-18 | -35.00 |
| 2001-10-17 | -35.00 |
| 2001-10-16 | -34.32 |
| 2001-10-15 | -35.00 |
| 2001-10-12 | -33.65 |
| 2001-10-11 | -33.65 |
| 2001-10-10 | -35.00 |
| 2001-10-09 | -35.68 |
| 2001-10-08 | -36.02 |
| 2001-10-05 | -33.65 |
| 2001-10-04 | -32.29 |
| 2001-10-03 | -31.62 |
| 2001-09-28 | -31.62 |
| 2001-09-27 | -31.62 |
| 2001-09-26 | -31.62 |
| 2001-09-25 | -31.62 |
| 2001-09-24 | -31.62 |
| 2001-09-21 | -31.62 |
| 2001-09-20 | -31.62 |
| 2001-09-19 | -31.62 |
| 2001-09-18 | -30.28 |
| 2001-09-17 | -30.28 |
| 2001-09-14 | -30.28 |
| 2001-09-13 | -30.28 |
| 2001-09-12 | -28.26 |
| 2001-09-11 | -28.26 |
| 2001-09-10 | -28.26 |
| 2001-09-07 | -28.26 |
| 2001-09-06 | -28.26 |
| 2001-09-05 | -28.26 |
| 2001-09-04 | -26.92 |
| 2001-09-03 | -26.92 |
| 2001-08-31 | -25.58 |
| 2001-08-30 | -24.24 |
| 2001-08-29 | -24.24 |
| 2001-08-28 | -24.24 |
| 2001-08-27 | -24.24 |
| 2001-08-24 | -24.24 |
| 2001-08-23 | -23.57 |
| 2001-08-22 | -23.57 |
| 2001-08-21 | -23.57 |
| 2001-08-20 | -23.57 |
| 2001-08-17 | -22.23 |
| 2001-08-16 | -22.23 |
| 2001-08-15 | -22.23 |
| 2001-08-14 | -22.23 |
| 2001-08-13 | -23.57 |
| 2001-08-10 | -23.57 |
| 2001-08-09 | -23.57 |
| 2001-08-08 | -23.57 |
| 2001-08-07 | -23.57 |
| 2001-08-06 | -23.57 |
| 2001-08-03 | -23.57 |
| 2001-08-02 | -20.22 |
| 2001-08-01 | -19.55 |
| 2001-07-31 | -24.24 |
| 2001-07-30 | -24.24 |
| 2001-07-27 | -24.24 |
| 2001-07-26 | -21.56 |
| 2001-07-24 | -21.56 |
| 2001-07-23 | -21.56 |
| 2001-07-20 | -21.56 |
| 2001-07-19 | -20.89 |
| 2001-07-18 | -19.55 |
| 2001-07-17 | -19.55 |
| 2001-07-16 | -19.55 |
| 2001-07-13 | -19.55 |
| 2001-07-12 | -19.55 |
| 2001-07-11 | -19.55 |
| 2001-07-10 | -19.55 |
| 2001-07-09 | -19.55 |
| 2001-07-05 | -19.55 |
| 2001-07-04 | -22.23 |
| 2001-07-03 | -22.23 |
| 2001-06-29 | -22.23 |
| 2001-06-28 | -22.23 |
| 2001-06-27 | -21.56 |
| 2001-06-26 | -21.56 |
| 2001-06-22 | -21.56 |
| 2001-06-21 | -20.89 |
| 2001-06-20 | -20.89 |
| 2001-06-19 | -20.22 |
| 2001-06-18 | -20.22 |
| 2001-06-15 | -20.22 |
| 2001-06-14 | -20.22 |
| 2001-06-13 | -20.22 |
| 2001-06-12 | -19.55 |
| 2001-06-11 | -19.55 |
| 2001-06-08 | -19.55 |
| 2001-06-07 | -19.55 |
| 2001-06-06 | -19.55 |
| 2001-06-05 | -19.55 |
| 2001-06-04 | -19.55 |
| 2001-06-01 | -19.55 |
| 2001-05-31 | -19.55 |
| 2001-05-30 | -19.55 |
| 2001-05-29 | -19.55 |
| 2001-05-28 | -19.55 |
| 2001-05-25 | -19.55 |
| 2001-05-24 | -19.55 |
| 2001-05-23 | -19.55 |
| 2001-05-22 | -18.88 |
| 2001-05-21 | -19.55 |
| 2001-05-18 | -19.55 |
| 2001-05-17 | -20.22 |
| 2001-05-16 | -20.89 |
| 2001-05-15 | -20.89 |
| 2001-05-14 | -20.89 |
| 2001-05-11 | -20.89 |
| 2001-05-10 | -20.89 |
| 2001-05-09 | -20.89 |
| 2001-05-08 | -21.56 |
| 2001-05-07 | -25.18 |
| 2001-05-04 | -25.18 |
| 2001-05-03 | -23.21 |
| 2001-05-02 | -23.21 |
| 2001-04-27 | -27.15 |
| 2001-04-26 | -27.15 |
| 2001-04-25 | -27.15 |
| 2001-04-24 | -27.15 |
| 2001-04-23 | -24.52 |
| 2001-04-20 | -24.52 |
| 2001-04-19 | -24.52 |
| 2001-04-18 | -24.52 |
| 2001-04-17 | -24.52 |
| 2001-04-12 | -24.52 |
| 2001-04-11 | -25.18 |
| 2001-04-10 | -25.18 |
| 2001-04-09 | -25.18 |
| 2001-04-06 | -24.52 |
| 2001-04-04 | -24.52 |
| 2001-04-03 | -24.52 |
| 2001-04-02 | -24.52 |
| 2001-03-30 | -24.52 |
| 2001-03-29 | -24.52 |
| 2001-03-28 | -24.52 |
| 2001-03-27 | -23.87 |
| 2001-03-26 | -24.52 |
| 2001-03-23 | -25.84 |
| 2001-03-22 | -25.84 |
| 2001-03-21 | -23.21 |
| 2001-03-20 | -23.87 |
| 2001-03-19 | -23.87 |
| 2001-03-16 | -22.55 |
| 2001-03-15 | -23.21 |
| 2001-03-14 | -23.21 |
| 2001-03-13 | -23.21 |
| 2001-03-12 | -23.21 |
| 2001-03-09 | -20.59 |
| 2001-03-08 | -21.90 |
| 2001-03-07 | -21.24 |
| 2001-03-06 | -19.93 |
| 2001-03-05 | -19.93 |
| 2001-03-02 | -19.93 |
| 2001-03-01 | -21.24 |
| 2001-02-28 | -20.59 |
| 2001-02-27 | -21.24 |
| 2001-02-26 | -18.62 |
| 2001-02-23 | -19.93 |
| 2001-02-22 | -19.93 |
| 2001-02-21 | -22.55 |
| 2001-02-20 | -22.55 |
| 2001-02-19 | -22.55 |
| 2001-02-16 | -22.55 |
| 2001-02-15 | -22.55 |
| 2001-02-14 | -21.24 |
| 2001-02-13 | -22.55 |
| 2001-02-12 | -22.55 |
| 2001-02-09 | -20.59 |
| 2001-02-08 | -20.59 |
| 2001-02-07 | -20.59 |
| 2001-02-06 | -19.93 |
| 2001-02-05 | -22.55 |
| 2001-02-02 | -23.87 |
| 2001-02-01 | -26.49 |
| 2001-01-31 | -26.49 |
| 2001-01-30 | -27.81 |
| 2001-01-29 | -26.49 |
| 2001-01-23 | -26.49 |
| 2001-01-22 | -26.49 |
| 2001-01-19 | -26.49 |
| 2001-01-18 | -27.15 |
| 2001-01-17 | -29.12 |
| 2001-01-16 | -28.46 |
| 2001-01-15 | -28.46 |
| 2001-01-12 | -29.77 |
| 2001-01-11 | -31.09 |
| 2001-01-10 | -28.46 |
| 2001-01-09 | -28.46 |
| 2001-01-08 | -27.81 |
| 2001-01-05 | -28.46 |
| 2001-01-04 | -30.43 |
| 2001-01-03 | -33.06 |
| 2001-01-02 | -33.06 |
| 2000-12-29 | -33.06 |
| 2000-12-28 | -33.06 |
| 2000-12-27 | -33.06 |
| 2000-12-22 | -33.06 |
| 2000-12-21 | -33.06 |
| 2000-12-20 | -33.06 |
| 2000-12-19 | -33.06 |
| 2000-12-18 | -33.06 |
| 2000-12-15 | -31.74 |
| 2000-12-14 | -31.74 |
| 2000-12-13 | -32.40 |
| 2000-12-12 | -31.74 |
| 2000-12-11 | -31.09 |
| 2000-12-08 | -31.09 |
| 2000-12-07 | -32.40 |
| 2000-12-06 | -32.40 |
| 2000-12-05 | -32.40 |
| 2000-12-04 | -32.40 |
| 2000-12-01 | -32.40 |
| 2000-11-30 | -31.74 |
| 2000-11-29 | -31.74 |
| 2000-11-28 | -34.37 |
| 2000-11-27 | -33.06 |
| 2000-11-24 | -33.06 |
| 2000-11-23 | -33.06 |
| 2000-11-22 | -33.06 |
| 2000-11-21 | -33.06 |
| 2000-11-20 | -34.37 |
| 2000-11-17 | -33.06 |
| 2000-11-16 | -32.40 |
| 2000-11-15 | -32.40 |
| 2000-11-14 | -32.40 |
| 2000-11-13 | -34.70 |
| 2000-11-10 | -33.71 |
| 2000-11-09 | -33.71 |
| 2000-11-08 | -33.71 |
| 2000-11-07 | -33.71 |
| 2000-11-06 | -33.71 |
| 2000-11-03 | -33.71 |
| 2000-11-02 | -33.06 |
| 2000-11-01 | -31.74 |
| 2000-10-31 | -31.74 |
| 2000-10-30 | -32.40 |
| 2000-10-27 | -35.68 |
| 2000-10-26 | -34.37 |
| 2000-10-25 | -35.02 |
| 2000-10-24 | -33.71 |
| 2000-10-23 | -33.71 |
| 2000-10-20 | -35.68 |
| 2000-10-19 | -36.67 |
| 2000-10-18 | -35.68 |
| 2000-10-17 | -33.06 |
| 2000-10-16 | -34.37 |
| 2000-10-13 | -32.40 |
| 2000-10-12 | -32.40 |
| 2000-10-11 | -32.40 |
| 2000-10-10 | -29.77 |
| 2000-10-09 | -29.77 |
| 2000-10-05 | -28.46 |
| 2000-10-04 | -29.77 |
| 2000-10-03 | -29.77 |
| 2000-09-29 | -29.77 |
| 2000-09-28 | -31.74 |
| 2000-09-27 | -33.06 |
| 2000-09-26 | -34.37 |
| 2000-09-25 | -33.71 |
| 2000-09-22 | -35.68 |
| 2000-09-21 | -35.68 |
| 2000-09-20 | -32.43 |
| 2000-09-19 | -31.78 |
| 2000-09-18 | -32.43 |
| 2000-09-15 | -32.43 |
| 2000-09-14 | -33.08 |
| 2000-09-12 | -23.99 |
| 2000-09-11 | -22.69 |
| 2000-09-08 | -22.04 |
| 2000-09-07 | -20.74 |
| 2000-09-06 | -20.74 |
| 2000-09-05 | -20.74 |
| 2000-09-04 | -20.74 |
| 2000-09-01 | -22.69 |
| 2000-08-31 | -22.69 |
| 2000-08-30 | -22.69 |
| 2000-08-29 | -22.69 |
| 2000-08-28 | -22.69 |
| 2000-08-25 | -22.69 |
| 2000-08-24 | -22.69 |
| 2000-08-23 | -21.39 |
| 2000-08-22 | -19.44 |
| 2000-08-21 | -20.74 |
| 2000-08-18 | -21.39 |
| 2000-08-17 | -21.39 |
| 2000-08-16 | -21.39 |
| 2000-08-15 | -22.04 |
| 2000-08-14 | -22.04 |
| 2000-08-11 | -23.99 |
| 2000-08-10 | -25.94 |
| 2000-08-09 | -27.24 |
| 2000-08-08 | -25.29 |
| 2000-08-07 | -25.29 |
| 2000-08-04 | -25.29 |
| 2000-08-03 | -25.29 |
| 2000-08-02 | -26.59 |
| 2000-08-01 | -26.59 |
| 2000-07-31 | -25.94 |
| 2000-07-28 | -25.94 |
| 2000-07-27 | -25.94 |
| 2000-07-26 | -24.64 |
| 2000-07-25 | -24.64 |
| 2000-07-24 | -23.99 |
| 2000-07-21 | -23.99 |
| 2000-07-20 | -23.99 |
| 2000-07-19 | -23.99 |
| 2000-07-18 | -23.99 |
| 2000-07-17 | -25.29 |
| 2000-07-14 | -25.29 |
| 2000-07-13 | -24.64 |
| 2000-07-12 | -24.64 |
| 2000-07-11 | -25.29 |
| 2000-07-10 | -25.29 |
| 2000-07-07 | -27.24 |
| 2000-07-06 | -27.24 |
| 2000-07-05 | -30.48 |
| 2000-07-04 | -29.83 |
| 2000-07-03 | -31.13 |
| 2000-06-30 | -31.13 |
| 2000-06-29 | -31.78 |
| 2000-06-28 | -31.13 |
| 2000-06-27 | -31.78 |
| 2000-06-26 | -33.08 |
| 2000-06-23 | -33.73 |
| 2000-06-22 | -33.73 |
| 2000-06-21 | -33.73 |
| 2000-06-20 | -33.08 |
| 2000-06-19 | -33.08 |
| 2000-06-16 | -30.48 |
| 2000-06-15 | -32.43 |
| 2000-06-14 | -31.78 |
| 2000-06-13 | -32.43 |
| 2000-06-12 | -31.13 |
| 2000-06-09 | -30.48 |
| 2000-06-08 | -29.83 |
| 2000-06-07 | -30.48 |
| 2000-06-05 | -29.83 |
| 2000-06-02 | -33.73 |
| 2000-06-01 | -31.78 |
| 2000-05-31 | -34.38 |
| 2000-05-30 | -33.73 |
| 2000-05-29 | -33.73 |
| 2000-05-26 | -32.43 |
| 2000-05-25 | -33.73 |
| 2000-05-24 | -32.43 |
| 2000-05-23 | -29.83 |
| 2000-05-22 | -31.78 |
| 2000-05-19 | -31.78 |
| 2000-05-18 | -33.73 |
| 2000-05-17 | -33.99 |
| 2000-05-16 | -33.99 |
| 2000-05-15 | -33.99 |
| 2000-05-12 | -35.90 |
| 2000-05-10 | -35.90 |
| 2000-05-09 | -32.72 |
| 2000-05-08 | -30.82 |
| 2000-05-05 | -29.55 |
| 2000-05-04 | -30.18 |
| 2000-05-03 | -32.09 |
| 2000-05-02 | -31.45 |
| 2000-04-28 | -31.45 |
| 2000-04-27 | -32.72 |
| 2000-04-26 | -32.72 |
| 2000-04-25 | -33.99 |
| 2000-04-20 | -33.99 |
| 2000-04-19 | -33.36 |
| 2000-04-18 | -33.36 |
| 2000-04-17 | -34.63 |
| 2000-04-14 | -30.82 |
| 2000-04-13 | -31.45 |
| 2000-04-12 | -31.45 |
| 2000-04-11 | -31.45 |
| 2000-04-10 | -31.45 |
| 2000-04-07 | -28.28 |
| 2000-04-06 | -30.18 |
| 2000-04-05 | -31.45 |
| 2000-04-03 | -29.55 |
| 2000-03-31 | -28.91 |
| 2000-03-30 | -29.55 |
| 2000-03-29 | -29.55 |
| 2000-03-28 | -27.64 |
| 2000-03-27 | -27.01 |
| 2000-03-24 | -26.38 |
| 2000-03-23 | -27.64 |
| 2000-03-22 | -30.18 |
| 2000-03-21 | -28.91 |
| 2000-03-20 | -27.64 |
| 2000-03-17 | -27.64 |
| 2000-03-16 | -29.55 |
| 2000-03-15 | -28.28 |
| 2000-03-14 | -27.64 |
| 2000-03-13 | -27.64 |
| 2000-03-10 | -27.64 |
| 2000-03-09 | -29.55 |
| 2000-03-08 | -28.91 |
| 2000-03-07 | -28.91 |
| 2000-03-06 | -30.18 |
| 2000-03-03 | -28.91 |
| 2000-03-02 | -28.91 |
| 2000-03-01 | -27.64 |
| 2000-02-29 | -28.28 |
| 2000-02-28 | -28.28 |
| 2000-02-25 | -27.64 |
| 2000-02-24 | -26.38 |
| 2000-02-23 | -27.64 |
| 2000-02-22 | -31.45 |
| 2000-02-21 | -30.18 |
| 2000-02-18 | -27.64 |
| 2000-02-17 | -26.38 |
| 2000-02-16 | -26.38 |
| 2000-02-15 | -26.38 |
| 2000-02-14 | -28.28 |
| 2000-02-11 | -26.38 |
| 2000-02-10 | -25.74 |
| 2000-02-09 | -27.64 |
| 2000-02-08 | -23.84 |
| 2000-02-03 | -21.93 |
| 2000-02-02 | -26.38 |
| 2000-02-01 | -31.45 |
| 2000-01-31 | -33.99 |
| 2000-01-28 | -30.82 |
| 2000-01-27 | -32.72 |
| 2000-01-26 | -33.99 |
| 2000-01-25 | -34.63 |
| 2000-01-24 | -33.36 |
| 2000-01-21 | -33.36 |
| 2000-01-20 | -33.36 |
| 2000-01-19 | -34.63 |
| 2000-01-18 | -32.72 |
| 2000-01-17 | -32.72 |
| 2000-01-14 | -33.36 |
| 2000-01-13 | -32.72 |
| 2000-01-12 | -32.09 |
| 2000-01-11 | -32.72 |
| 2000-01-10 | -31.45 |
| 2000-01-07 | -31.45 |
| 2000-01-06 | -31.45 |
| 2000-01-05 | -28.91 |
| 2000-01-04 | -26.38 |
| 2000-01-03 | -27.64 |
| 1999-12-30 | -27.64 |
| 1999-12-29 | -27.64 |
| 1999-12-28 | -27.64 |
| 1999-12-24 | -26.38 |
| 1999-12-23 | -26.38 |
| 1999-12-22 | -25.11 |
| 1999-12-21 | -25.11 |
| 1999-12-20 | -23.84 |
| 1999-12-17 | -25.11 |
| 1999-12-16 | -26.38 |
| 1999-12-15 | -26.38 |
| 1999-12-14 | -22.57 |
| 1999-12-13 | -21.93 |
| 1999-12-10 | -21.93 |
| 1999-12-09 | -21.30 |
| 1999-12-08 | -22.57 |
| 1999-12-07 | -25.74 |
| 1999-12-06 | -26.38 |
| 1999-12-03 | -26.38 |
| 1999-12-02 | -26.38 |
| 1999-12-01 | -27.01 |
| 1999-11-30 | -27.01 |
| 1999-11-29 | -27.01 |
| 1999-11-26 | -25.11 |
| 1999-11-25 | -25.11 |
| 1999-11-24 | -24.47 |
| 1999-11-23 | -24.47 |
| 1999-11-22 | -25.74 |
| 1999-11-19 | -25.74 |
| 1999-11-18 | -26.38 |
| 1999-11-17 | -26.38 |
| 1999-11-16 | -26.38 |
| 1999-11-15 | -28.28 |
| 1999-11-12 | -27.01 |
| 1999-11-11 | -27.01 |
| 1999-11-10 | -27.01 |
| 1999-11-09 | -28.91 |
| 1999-11-08 | -29.55 |
| 1999-11-05 | -27.01 |
| 1999-11-04 | -27.01 |
| 1999-11-03 | -27.01 |
| 1999-11-02 | -26.38 |
| 1999-11-01 | -26.38 |
| 1999-10-29 | -25.74 |
| 1999-10-28 | -25.74 |
| 1999-10-27 | -25.74 |
| 1999-10-26 | -26.38 |
| 1999-10-25 | -23.84 |
| 1999-10-22 | -26.38 |
| 1999-10-21 | -27.01 |
| 1999-10-20 | -27.01 |
| 1999-10-19 | -28.91 |
| 1999-10-15 | -27.64 |
| 1999-10-14 | -24.47 |
| 1999-10-13 | -23.84 |
| 1999-10-12 | -23.84 |
| 1999-10-11 | -23.84 |
| 1999-10-08 | -23.84 |
| 1999-10-07 | -24.47 |
| 1999-10-06 | -21.93 |
| 1999-10-05 | -21.93 |
| 1999-10-04 | -21.93 |
| 1999-09-30 | -21.93 |
| 1999-09-29 | -23.84 |
| 1999-09-28 | -23.84 |
| 1999-09-27 | -23.84 |
| 1999-09-24 | -22.57 |
| 1999-09-23 | -22.57 |
| 1999-09-22 | -23.84 |
| 1999-09-21 | -22.58 |
| 1999-09-20 | -21.32 |
| 1999-09-17 | -21.95 |
| 1999-09-15 | -21.95 |
| 1999-09-14 | -21.95 |
| 1999-09-13 | -21.95 |
| 1999-09-10 | -23.21 |
| 1999-09-09 | -22.58 |
| 1999-09-08 | -21.95 |
| 1999-09-07 | -23.21 |
| 1999-09-06 | -22.58 |
| 1999-09-03 | -22.58 |
| 1999-09-02 | -21.95 |
| 1999-09-01 | -21.95 |
| 1999-08-31 | -21.95 |
| 1999-08-30 | -21.95 |
| 1999-08-27 | -22.58 |
| 1999-08-26 | -21.32 |
| 1999-08-25 | -21.95 |
| 1999-08-24 | -20.69 |
| 1999-08-23 | -20.69 |
| 1999-08-20 | -20.06 |
| 1999-08-19 | -21.32 |
| 1999-08-18 | -21.95 |
| 1999-08-17 | -20.69 |
| 1999-08-16 | -19.43 |
| 1999-08-13 | -23.21 |
| 1999-08-12 | -21.95 |
| 1999-08-11 | -23.21 |
| 1999-08-10 | -21.32 |
| 1999-08-09 | -22.58 |
| 1999-08-06 | -19.43 |
| 1999-08-05 | -19.43 |
| 1999-08-04 | -19.43 |
| 1999-08-03 | -19.43 |
| 1999-08-02 | -19.43 |
| 1999-07-30 | -19.43 |
| 1999-07-29 | -19.43 |
| 1999-07-28 | -19.43 |
| 1999-07-27 | -19.43 |
| 1999-07-26 | -19.43 |
| 1999-07-23 | -19.43 |
| 1999-07-22 | -19.43 |
| 1999-07-21 | -19.43 |
| 1999-07-20 | -19.43 |
| 1999-07-19 | -19.43 |
| 1999-07-16 | -19.43 |
| 1999-07-15 | -19.43 |
| 1999-07-14 | -17.54 |
| 1999-07-13 | -15.65 |
| 1999-07-12 | -15.02 |
| 1999-07-09 | -15.65 |
| 1999-07-08 | -18.17 |
| 1999-07-07 | -20.69 |
| 1999-07-06 | -20.06 |
| 1999-07-05 | -20.06 |
| 1999-07-02 | -19.43 |
| 1999-06-30 | -21.95 |
| 1999-06-29 | -21.95 |
| 1999-06-28 | -23.84 |
| 1999-06-25 | -21.32 |
| 1999-06-24 | -20.06 |
| 1999-06-23 | -26.35 |
| 1999-06-22 | -28.24 |
| 1999-06-21 | -28.87 |
| 1999-06-17 | -32.02 |
| 1999-06-16 | -30.13 |
| 1999-06-15 | -30.76 |
| 1999-06-14 | -30.76 |
| 1999-06-11 | -31.39 |
| 1999-06-10 | -32.65 |
| 1999-06-09 | -32.02 |
| 1999-06-08 | -33.28 |
| 1999-06-07 | -32.02 |
| 1999-06-04 | -32.65 |
| 1999-06-03 | -35.17 |
| 1999-06-02 | -33.91 |
| 1999-06-01 | -34.54 |
| 1999-05-31 | -35.17 |
| 1999-05-28 | -33.28 |
| 1999-05-27 | -32.02 |
| 1999-05-26 | -32.02 |
| 1999-05-25 | -36.43 |
| 1999-05-24 | -36.43 |
| 1999-05-21 | -35.80 |
| 1999-05-20 | -37.37 |
| 1999-05-19 | -39.57 |
| 1999-05-18 | -39.57 |
| 1999-05-17 | -39.27 |
| 1999-05-14 | -38.96 |
| 1999-05-13 | -38.96 |
| 1999-05-12 | -39.57 |
| 1999-05-11 | -39.57 |
| 1999-05-10 | -39.57 |
| 1999-05-07 | -38.96 |
| 1999-05-06 | -35.91 |
| 1999-05-05 | -36.52 |
| 1999-05-04 | -38.35 |
| 1999-05-03 | -38.35 |
| 1999-04-30 | -38.96 |
| 1999-04-29 | -39.88 |
| 1999-04-28 | -40.18 |
| 1999-04-27 | -39.88 |
| 1999-04-26 | -39.88 |
| 1999-04-23 | -39.88 |
| 1999-04-22 | -39.57 |
| 1999-04-21 | -41.40 |
| 1999-04-20 | -41.71 |
| 1999-04-19 | -39.88 |
| 1999-04-16 | -39.88 |
| 1999-04-15 | -43.24 |
| 1999-04-14 | -45.37 |
| 1999-04-13 | -47.51 |
| 1999-04-12 | -49.64 |
| 1999-04-09 | -49.64 |
| 1999-04-08 | -51.17 |
| 1999-04-07 | -49.34 |
| 1999-04-01 | -52.39 |
| 1999-03-31 | -51.78 |
| 1999-03-30 | -52.39 |
| 1999-03-29 | -53.61 |
| 1999-03-26 | -53.61 |
| 1999-03-25 | -53.31 |
| 1999-03-24 | -53.92 |
| 1999-03-23 | -53.31 |
| 1999-03-22 | -53.61 |
| 1999-03-19 | -55.14 |
| 1999-03-18 | -56.66 |
| 1999-03-17 | -55.75 |
| 1999-03-16 | -56.05 |
| 1999-03-15 | -56.36 |
| 1999-03-12 | -54.83 |
| 1999-03-11 | -57.27 |
| 1999-03-10 | -57.27 |
| 1999-03-09 | -58.80 |
| 1999-03-08 | -59.72 |
| 1999-03-05 | -58.80 |
| 1999-03-04 | -58.80 |
| 1999-03-03 | -58.80 |
| 1999-03-02 | -58.49 |
| 1999-03-01 | -57.27 |
| 1999-02-26 | -58.80 |
| 1999-02-25 | -60.33 |
| 1999-02-24 | -60.33 |
| 1999-02-23 | -60.94 |
| 1999-02-22 | -61.55 |
| 1999-02-19 | -61.55 |
| 1999-02-15 | -60.94 |
| 1999-02-12 | -61.24 |
| 1999-02-11 | -60.33 |
| 1999-02-10 | -60.94 |
| 1999-02-09 | -60.33 |
| 1999-02-08 | -60.02 |
| 1999-02-05 | -60.02 |
| 1999-02-04 | -59.41 |
| 1999-02-03 | -59.41 |
| 1999-02-02 | -59.72 |
| 1999-02-01 | -59.10 |
| 1999-01-29 | -59.10 |
| 1999-01-28 | -60.94 |
| 1999-01-27 | -60.63 |
| 1999-01-26 | -60.63 |
| 1999-01-25 | -60.63 |
| 1999-01-22 | -58.49 |
| 1999-01-21 | -56.97 |
| 1999-01-20 | -55.14 |
| 1999-01-19 | -54.83 |
| 1999-01-18 | -53.92 |
| 1999-01-15 | -53.92 |
| 1999-01-14 | -53.92 |
| 1999-01-13 | -54.53 |
| 1999-01-12 | -53.61 |
| 1999-01-11 | -51.17 |
| 1999-01-08 | -51.17 |
| 1999-01-07 | -52.09 |
| 1999-01-06 | -52.09 |
| 1999-01-05 | -53.00 |
| 1999-01-04 | -53.61 |
| 1998-12-31 | -53.61 |
| 1998-12-30 | -53.61 |
| 1998-12-29 | -53.61 |
| 1998-12-28 | -53.61 |
| 1998-12-24 | -53.61 |
| 1998-12-23 | -53.61 |
| 1998-12-22 | -53.61 |
| 1998-12-21 | -53.61 |
| 1998-12-18 | -53.00 |
| 1998-12-17 | -53.00 |
| 1998-12-16 | -53.00 |
| 1998-12-15 | -53.00 |
| 1998-12-14 | -53.00 |
| 1998-12-11 | -53.00 |
| 1998-12-10 | -51.48 |
| 1998-12-09 | -52.09 |
| 1998-12-08 | -51.17 |
| 1998-12-07 | -51.17 |
| 1998-12-04 | -51.78 |
| 1998-12-03 | -52.09 |
| 1998-12-02 | -52.09 |
| 1998-12-01 | -51.78 |
| 1998-11-30 | -48.73 |
| 1998-11-27 | -47.51 |
| 1998-11-26 | -47.20 |
| 1998-11-25 | -46.59 |
| 1998-11-24 | -44.15 |
| 1998-11-23 | -44.76 |
| 1998-11-20 | -45.68 |
| 1998-11-19 | -47.20 |
| 1998-11-18 | -48.12 |
| 1998-11-17 | -50.25 |
| 1998-11-16 | -51.17 |
| 1998-11-13 | -51.78 |
| 1998-11-12 | -51.17 |
| 1998-11-11 | -51.17 |
| 1998-11-10 | -52.70 |
| 1998-11-09 | -51.48 |
| 1998-11-06 | -50.86 |
| 1998-11-05 | -50.56 |
| 1998-11-04 | -48.73 |
| 1998-11-03 | -48.73 |
| 1998-11-02 | -49.64 |
| 1998-10-30 | -50.86 |
| 1998-10-29 | -53.61 |
| 1998-10-27 | -53.61 |
| 1998-10-26 | -55.44 |
| 1998-10-23 | -54.83 |
| 1998-10-22 | -53.61 |
| 1998-10-21 | -53.61 |
| 1998-10-20 | -56.66 |
| 1998-10-19 | -57.58 |
| 1998-10-16 | -60.94 |
| 1998-10-15 | -64.60 |
| 1998-10-14 | -65.21 |
| 1998-10-13 | -64.60 |
| 1998-10-12 | -63.99 |
| 1998-10-09 | -65.51 |
| 1998-10-08 | -67.04 |
| 1998-10-07 | -68.26 |
| 1998-10-05 | -68.26 |
| 1998-09-30 | -68.26 |
| 1998-09-29 | -67.96 |
| 1998-09-28 | -67.96 |
| 1998-09-25 | -68.26 |
| 1998-09-24 | -68.87 |
| 1998-09-23 | -68.87 |
| 1998-09-22 | -69.17 |
| 1998-09-21 | -69.17 |
| 1998-09-18 | -69.17 |
| 1998-09-17 | -68.27 |
| 1998-09-16 | -68.27 |
| 1998-09-15 | -68.57 |
| 1998-09-14 | -68.27 |
| 1998-09-11 | -68.27 |
| 1998-09-10 | -68.27 |
| 1998-09-09 | -68.27 |
| 1998-09-08 | -67.37 |
| 1998-09-07 | -68.87 |
| 1998-09-04 | -71.27 |
| 1998-09-03 | -71.27 |
| 1998-09-02 | -71.86 |
| 1998-09-01 | -71.86 |
| 1998-08-31 | -71.27 |
| 1998-08-28 | -71.27 |
| 1998-08-27 | -69.47 |
| 1998-08-26 | -69.17 |
| 1998-08-25 | -68.27 |
| 1998-08-24 | -67.97 |
| 1998-08-21 | -68.57 |
| 1998-08-20 | -68.57 |
| 1998-08-19 | -69.17 |
| 1998-08-18 | -70.07 |
| 1998-08-14 | -69.47 |
| 1998-08-13 | -70.67 |
| 1998-08-12 | -69.17 |
| 1998-08-11 | -69.77 |
| 1998-08-10 | -69.47 |
| 1998-08-07 | -69.17 |
| 1998-08-06 | -68.87 |
| 1998-08-05 | -68.27 |
| 1998-08-04 | -67.97 |
| 1998-08-03 | -67.67 |
| 1998-07-31 | -67.97 |
| 1998-07-30 | -67.37 |
| 1998-07-29 | -67.97 |
| 1998-07-28 | -67.67 |
| 1998-07-27 | -67.67 |
| 1998-07-24 | -67.67 |
| 1998-07-23 | -68.27 |
| 1998-07-22 | -68.27 |
| 1998-07-21 | -68.27 |
| 1998-07-20 | -67.67 |
| 1998-07-17 | -66.48 |
| 1998-07-16 | -66.18 |
| 1998-07-15 | -65.58 |
| 1998-07-14 | -67.67 |
| 1998-07-13 | -68.87 |
| 1998-07-10 | -67.67 |
| 1998-07-09 | -67.07 |
| 1998-07-08 | -65.88 |
| 1998-07-07 | -65.58 |
| 1998-07-06 | -65.58 |
| 1998-07-03 | -64.98 |
| 1998-07-02 | -61.99 |
| 1998-06-30 | -63.78 |
| 1998-06-29 | -63.48 |
| 1998-06-26 | -63.48 |
| 1998-06-25 | -62.88 |
| 1998-06-24 | -62.88 |
| 1998-06-23 | -62.59 |
| 1998-06-22 | -61.99 |
| 1998-06-19 | -61.69 |
| 1998-06-18 | -61.69 |
| 1998-06-17 | -60.79 |
| 1998-06-16 | -61.09 |
| 1998-06-15 | -59.29 |
| 1998-06-12 | -56.00 |
| 1998-06-11 | -55.70 |
| 1998-06-10 | -55.70 |
| 1998-06-09 | -52.11 |
| 1998-06-08 | -50.31 |
| 1998-06-05 | -52.11 |
| 1998-06-04 | -52.41 |
| 1998-06-03 | -50.73 |
| 1998-06-02 | -50.73 |
| 1998-06-01 | -49.92 |
| 1998-05-29 | -47.74 |
| 1998-05-28 | -48.28 |
| 1998-05-27 | -47.19 |
| 1998-05-26 | -45.56 |
| 1998-05-25 | -45.56 |
| 1998-05-22 | -45.56 |
| 1998-05-21 | -44.47 |
| 1998-05-20 | -44.47 |
| 1998-05-19 | -44.47 |
| 1998-05-18 | -45.02 |
| 1998-05-15 | -44.47 |
| 1998-05-14 | -43.38 |
| 1998-05-13 | -44.47 |
| 1998-05-12 | -43.93 |
| 1998-05-11 | -43.93 |
| 1998-05-08 | -43.38 |
| 1998-05-07 | -45.83 |
| 1998-05-06 | -45.56 |
| 1998-05-05 | -45.02 |
| 1998-05-04 | -43.93 |
| 1998-05-01 | -43.38 |
| 1998-04-30 | -43.93 |
| 1998-04-29 | -41.21 |
| 1998-04-28 | -41.21 |
| 1998-04-27 | -39.03 |
| 1998-04-24 | -37.39 |
| 1998-04-23 | -37.39 |
| 1998-04-22 | -37.94 |
| 1998-04-21 | -36.31 |
| 1998-04-20 | -36.85 |
| 1998-04-17 | -35.76 |
| 1998-04-16 | -35.76 |
| 1998-04-15 | -36.31 |
| 1998-04-14 | -34.67 |
| 1998-04-09 | -33.58 |
| 1998-04-08 | -33.04 |
| 1998-04-07 | -33.04 |
| 1998-04-03 | -33.04 |
| 1998-04-02 | -33.04 |
| 1998-04-01 | -32.49 |
| 1998-03-31 | -32.49 |
| 1998-03-30 | -31.95 |
| 1998-03-27 | -30.86 |
| 1998-03-26 | -31.95 |
| 1998-03-25 | -32.49 |
| 1998-03-24 | -32.49 |
| 1998-03-23 | -31.41 |
| 1998-03-20 | -31.41 |
| 1998-03-19 | -31.95 |
| 1998-03-18 | -32.49 |
| 1998-03-17 | -32.49 |
| 1998-03-16 | -32.49 |
| 1998-03-13 | -32.49 |
| 1998-03-12 | -31.95 |
| 1998-03-11 | -30.86 |
| 1998-03-10 | -31.41 |
| 1998-03-09 | -30.32 |
| 1998-03-06 | -30.32 |
| 1998-03-05 | -31.41 |
| 1998-03-04 | -29.23 |
| 1998-03-03 | -28.14 |
| 1998-03-02 | -28.68 |
| 1998-02-27 | -30.32 |
| 1998-02-26 | -31.41 |
| 1998-02-25 | -31.95 |
| 1998-02-24 | -31.95 |
| 1998-02-23 | -30.86 |
| 1998-02-20 | -30.86 |
| 1998-02-19 | -30.32 |
| 1998-02-18 | -30.32 |
| 1998-02-17 | -32.49 |
| 1998-02-16 | -33.04 |
| 1998-02-13 | -33.04 |
| 1998-02-12 | -32.49 |
| 1998-02-11 | -31.41 |
| 1998-02-10 | -32.49 |
| 1998-02-09 | -32.49 |
| 1998-02-06 | -34.67 |
| 1998-02-05 | -34.67 |
| 1998-02-04 | -36.85 |
| 1998-02-03 | -35.76 |
| 1998-02-02 | -39.03 |
| 1998-01-27 | -42.84 |
| 1998-01-26 | -43.38 |
| 1998-01-23 | -42.84 |
| 1998-01-22 | -44.47 |
| 1998-01-21 | -43.38 |
| 1998-01-20 | -43.93 |
| 1998-01-19 | -42.84 |
| 1998-01-16 | -45.02 |
| 1998-01-15 | -42.84 |
| 1998-01-14 | -42.29 |
| 1998-01-13 | -42.29 |
| 1998-01-12 | -42.29 |
| 1998-01-09 | -40.12 |
| 1998-01-08 | -40.12 |
| 1998-01-07 | -36.85 |
| 1998-01-06 | -30.86 |
| 1998-01-05 | -29.77 |
| 1998-01-02 | -27.05 |
| 1997-12-31 | -25.96 |
| 1997-12-30 | -25.96 |
| 1997-12-29 | -28.68 |
| 1997-12-24 | -23.78 |
| 1997-12-23 | -22.70 |
| 1997-12-22 | -22.15 |
| 1997-12-19 | -21.61 |
| 1997-12-18 | -14.53 |
| 1997-12-17 | -14.53 |
| 1997-12-16 | -13.99 |
| 1997-12-15 | -11.26 |
| 1997-12-12 | -17.80 |
| 1997-12-11 | -17.80 |
| 1997-12-10 | -13.99 |
| 1997-12-09 | -12.90 |
| 1997-12-08 | -13.99 |
| 1997-12-05 | -16.16 |
| 1997-12-04 | -14.53 |
| 1997-12-03 | -13.99 |
| 1997-12-02 | -15.07 |
| 1997-12-01 | -15.62 |
| 1997-11-28 | -15.62 |
| 1997-11-27 | -16.71 |
| 1997-11-26 | -15.62 |
| 1997-11-25 | -15.62 |
| 1997-11-24 | -15.07 |
| 1997-11-21 | -17.25 |
| 1997-11-20 | -17.25 |
| 1997-11-19 | -17.25 |
| 1997-11-18 | -15.07 |
| 1997-11-17 | -13.99 |
| 1997-11-14 | -15.07 |
| 1997-11-13 | -16.71 |
| 1997-11-12 | -16.71 |
| 1997-11-11 | -13.99 |
| 1997-11-10 | -14.53 |
| 1997-11-07 | -13.99 |
| 1997-11-06 | -12.90 |
| 1997-11-05 | -12.90 |
| 1997-11-04 | -12.35 |
| 1997-11-03 | -10.17 |
| 1997-10-31 | -16.16 |
| 1997-10-30 | -17.25 |
| 1997-10-29 | -13.99 |
| 1997-10-28 | -23.78 |
| 1997-10-27 | 3.44 |
| 1997-10-24 | 5.61 |
| 1997-10-23 | 2.35 |
| 1997-10-22 | 10.51 |
| 1997-10-21 | 10.51 |
| 1997-10-20 | 12.15 |
| 1997-10-17 | 14.32 |
| 1997-10-16 | 15.41 |
| 1997-10-15 | 16.50 |
| 1997-10-14 | 24.12 |
| 1997-10-13 | 24.12 |
| 1997-10-09 | 24.12 |
| 1997-10-08 | 27.39 |
| 1997-10-07 | 27.39 |
| 1997-10-06 | 29.57 |
| 1997-10-03 | 32.83 |
| 1997-09-30 | 31.74 |
| 1997-09-29 | 33.92 |
| 1997-09-26 | 29.57 |
| 1997-09-25 | 28.48 |
| 1997-09-24 | 29.57 |
| 1997-09-23 | 25.21 |
| 1997-09-22 | 26.30 |
| 1997-09-19 | 25.21 |
| 1997-09-18 | 23.03 |
| 1997-09-16 | 24.01 |
| 1997-09-15 | 24.01 |
| 1997-09-12 | 24.01 |
| 1997-09-11 | 25.09 |
| 1997-09-10 | 25.09 |
| 1997-09-09 | 26.17 |
| 1997-09-08 | 24.55 |
| 1997-09-05 | 22.93 |
| 1997-09-04 | 22.40 |
| 1997-09-03 | 22.93 |
| 1997-09-02 | 19.70 |
| 1997-09-01 | 22.93 |
| 1997-08-29 | 28.87 |
| 1997-08-28 | 29.41 |
| 1997-08-27 | 29.41 |
| 1997-08-26 | 28.33 |
| 1997-08-25 | 28.87 |
| 1997-08-22 | 28.33 |
| 1997-08-21 | 29.41 |
| 1997-08-20 | 27.25 |
| 1997-08-19 | 26.17 |
| 1997-08-15 | 29.94 |
| 1997-08-14 | 29.94 |
| 1997-08-13 | 27.79 |
| 1997-08-12 | 27.25 |
| 1997-08-11 | 27.25 |
| 1997-08-08 | 29.41 |
| 1997-08-07 | 28.33 |
| 1997-08-06 | 28.33 |
| 1997-08-05 | 28.87 |
| 1997-08-04 | 27.25 |
| 1997-08-01 | 29.41 |
| 1997-07-31 | 30.48 |
| 1997-07-30 | 29.94 |
| 1997-07-29 | 30.48 |
| 1997-07-28 | 30.48 |
| 1997-07-25 | 30.48 |
| 1997-07-24 | 31.02 |
| 1997-07-23 | 30.48 |
| 1997-07-22 | 29.41 |
| 1997-07-21 | 29.41 |
| 1997-07-18 | 30.48 |
| 1997-07-17 | 31.02 |
| 1997-07-16 | 30.48 |
| 1997-07-15 | 30.48 |
| 1997-07-14 | 31.56 |
| 1997-07-11 | 29.94 |
| 1997-07-10 | 29.41 |
| 1997-07-09 | 29.41 |
| 1997-07-08 | 29.41 |
| 1997-07-07 | 29.41 |
| 1997-07-04 | 30.48 |
| 1997-07-03 | 33.72 |
| 1997-06-27 | 33.72 |
| 1997-06-26 | 36.95 |
| 1997-06-25 | 34.26 |
| 1997-06-24 | 33.18 |
| 1997-06-23 | 34.80 |
| 1997-06-20 | 33.72 |
| 1997-06-19 | 37.49 |
| 1997-06-18 | 37.49 |
| 1997-06-17 | 26.17 |
| 1997-06-16 | 21.32 |
| 1997-06-13 | 18.62 |
| 1997-06-12 | 18.62 |
| 1997-06-11 | 24.01 |
| 1997-06-10 | 24.01 |
| 1997-06-06 | 29.41 |
| 1997-06-05 | 22.93 |
| 1997-06-04 | 13.23 |
| 1997-06-03 | 11.07 |
| 1997-06-02 | 11.07 |
| 1997-05-30 | 10.53 |
| 1997-05-29 | 10.53 |
| 1997-05-28 | 10.53 |
| 1997-05-27 | 10.53 |
| 1997-05-26 | 12.69 |
| 1997-05-23 | 11.61 |
| 1997-05-22 | 11.61 |
| 1997-05-21 | 9.99 |
| 1997-05-20 | 9.99 |
| 1997-05-19 | 9.99 |
| 1997-05-16 | 9.89 |
| 1997-05-15 | 8.85 |
| 1997-05-14 | 8.33 |
| 1997-05-13 | 8.33 |
| 1997-05-12 | 8.33 |
| 1997-05-09 | 7.81 |
| 1997-05-08 | 8.33 |
| 1997-05-07 | 8.85 |
| 1997-05-06 | 9.37 |
| 1997-05-05 | 7.81 |
| 1997-05-02 | 6.78 |
| 1997-05-01 | 6.78 |
| 1997-04-30 | 7.29 |
| 1997-04-29 | 6.26 |
| 1997-04-28 | 5.74 |
| 1997-04-25 | 7.81 |
| 1997-04-24 | 8.33 |
| 1997-04-23 | 8.85 |
| 1997-04-22 | 8.85 |
| 1997-04-21 | 8.85 |
| 1997-04-18 | 9.37 |
| 1997-04-17 | 8.85 |
| 1997-04-16 | 8.85 |
| 1997-04-15 | 8.85 |
| 1997-04-14 | 8.85 |
| 1997-04-11 | 8.85 |
| 1997-04-10 | 9.37 |
| 1997-04-09 | 9.89 |
| 1997-04-08 | 8.85 |
| 1997-04-07 | 8.85 |
| 1997-04-04 | 8.33 |
| 1997-04-03 | 9.37 |
| 1997-04-02 | 8.85 |
| 1997-04-01 | 10.92 |
| 1997-03-27 | 13.51 |
| 1997-03-26 | 15.07 |
| 1997-03-25 | 15.07 |
| 1997-03-24 | 15.07 |
| 1997-03-21 | 13.51 |
| 1997-03-20 | 13.00 |
| 1997-03-19 | 17.14 |
| 1997-03-18 | 17.14 |
| 1997-03-17 | 15.07 |
| 1997-03-14 | 15.07 |
| 1997-03-13 | 16.11 |
| 1997-03-12 | 15.59 |
| 1997-03-11 | 14.03 |
| 1997-03-10 | 16.11 |
| 1997-03-07 | 16.62 |
| 1997-03-06 | 16.11 |
| 1997-03-05 | 14.55 |
| 1997-03-04 | 16.62 |
| 1997-03-03 | 17.66 |
| 1997-02-28 | 18.70 |
| 1997-02-27 | 19.22 |
| 1997-02-26 | 19.73 |
| 1997-02-25 | 18.18 |
| 1997-02-24 | 19.22 |
| 1997-02-21 | 19.22 |
| 1997-02-20 | 18.18 |
| 1997-02-19 | 18.18 |
| 1997-02-18 | 19.22 |
| 1997-02-17 | 19.73 |
| 1997-02-14 | 19.73 |
| 1997-02-13 | 22.33 |
| 1997-02-12 | 22.33 |
| 1997-02-11 | 22.84 |
| 1997-02-10 | 23.36 |
| 1997-02-05 | 24.40 |
| 1997-02-04 | 19.73 |
| 1997-02-03 | 20.77 |
| 1997-01-31 | 20.25 |
| 1997-01-30 | 20.77 |
| 1997-01-29 | 21.81 |
| 1997-01-28 | 23.36 |
| 1997-01-27 | 22.33 |
| 1997-01-24 | 22.84 |
| 1997-01-23 | 24.92 |
| 1997-01-22 | 23.36 |
| 1997-01-21 | 21.81 |
| 1997-01-20 | 21.81 |
| 1997-01-17 | 21.81 |
| 1997-01-16 | 20.25 |
| 1997-01-15 | 20.77 |
| 1997-01-14 | 21.29 |
| 1997-01-13 | 24.40 |
| 1997-01-10 | 21.29 |
| 1997-01-09 | 18.18 |
| 1997-01-08 | 19.73 |
| 1997-01-07 | 18.70 |
| 1997-01-06 | 18.70 |
| 1997-01-03 | 17.66 |
| 1997-01-02 | 17.66 |
| 1996-12-31 | 18.18 |
| 1996-12-30 | 18.70 |
| 1996-12-27 | 19.22 |
| 1996-12-24 | 18.70 |
| 1996-12-23 | 19.22 |
| 1996-12-20 | 19.22 |
| 1996-12-19 | 17.66 |
| 1996-12-18 | 17.14 |
| 1996-12-17 | 17.14 |
| 1996-12-16 | 17.66 |
| 1996-12-13 | 17.66 |
| 1996-12-12 | 18.70 |
| 1996-12-11 | 19.22 |
| 1996-12-10 | 23.36 |
| 1996-12-09 | 21.29 |
| 1996-12-06 | 20.25 |
| 1996-12-05 | 24.40 |
| 1996-12-04 | 18.18 |
| 1996-12-03 | 18.18 |
| 1996-12-02 | 17.66 |
| 1996-11-29 | 17.14 |
| 1996-11-28 | 15.59 |
| 1996-11-27 | 17.14 |
| 1996-11-26 | 17.66 |
| 1996-11-25 | 15.07 |
| 1996-11-22 | 19.22 |
| 1996-11-21 | 19.22 |
| 1996-11-20 | 17.14 |
| 1996-11-19 | 18.18 |
| 1996-11-18 | 13.51 |
| 1996-11-15 | 12.48 |
| 1996-11-14 | 10.40 |
| 1996-11-13 | 10.40 |
| 1996-11-12 | 10.40 |
| 1996-11-11 | 11.96 |
| 1996-11-08 | 9.89 |
| 1996-11-07 | 10.92 |
| 1996-11-06 | 10.92 |
| 1996-11-05 | 10.92 |
| 1996-11-04 | 10.92 |
| 1996-11-01 | 9.37 |
| 1996-10-31 | 8.85 |
| 1996-10-30 | 8.85 |
| 1996-10-29 | 8.33 |
| 1996-10-28 | 8.33 |
| 1996-10-25 | 8.85 |
| 1996-10-24 | 8.85 |
| 1996-10-23 | 8.85 |
| 1996-10-22 | 8.85 |
| 1996-10-18 | 9.89 |
| 1996-10-17 | 9.89 |
| 1996-10-16 | 9.37 |
| 1996-10-15 | 8.85 |
| 1996-10-14 | 9.37 |
| 1996-10-11 | 9.37 |
| 1996-10-10 | 8.85 |
| 1996-10-09 | 9.37 |
| 1996-10-08 | 10.40 |
| 1996-10-07 | 10.40 |
| 1996-10-04 | 8.33 |
| 1996-10-03 | 8.85 |
| 1996-10-02 | 10.92 |
| 1996-10-01 | 11.44 |
| 1996-09-30 | 10.92 |
| 1996-09-27 | 10.92 |
| 1996-09-26 | 9.78 |
| 1996-09-25 | 9.78 |
| 1996-09-24 | 9.78 |
| 1996-09-23 | 9.78 |
| 1996-09-20 | 11.32 |
| 1996-09-19 | 11.83 |
| 1996-09-18 | 12.86 |
| 1996-09-17 | 11.32 |
| 1996-09-16 | 8.76 |
| 1996-09-13 | 8.24 |
| 1996-09-12 | 7.22 |
| 1996-09-11 | 8.24 |
| 1996-09-10 | 7.73 |
| 1996-09-09 | 6.70 |
| 1996-09-06 | 7.73 |
| 1996-09-05 | 6.70 |
| 1996-09-04 | 6.70 |
| 1996-09-03 | 5.17 |
| 1996-09-02 | 5.68 |
| 1996-08-30 | 6.19 |
| 1996-08-29 | 7.73 |
| 1996-08-28 | 8.24 |
| 1996-08-27 | 7.22 |
| 1996-08-23 | 7.73 |
| 1996-08-22 | 7.73 |
| 1996-08-21 | 5.68 |
| 1996-08-20 | 3.11 |
| 1996-08-19 | 2.09 |
| 1996-08-16 | 1.57 |
| 1996-08-15 | 2.60 |
| 1996-08-14 | 1.57 |
| 1996-08-13 | 3.63 |
| 1996-08-12 | 4.14 |
| 1996-08-09 | 4.14 |
| 1996-08-08 | 4.14 |
| 1996-08-07 | 4.65 |
| 1996-08-06 | 5.17 |
| 1996-08-05 | 4.65 |
| 1996-08-02 | 4.65 |
| 1996-08-01 | 3.63 |
| 1996-07-31 | 3.63 |
| 1996-07-30 | 3.63 |
| 1996-07-29 | 2.60 |
| 1996-07-26 | 3.11 |
| 1996-07-25 | 2.60 |
| 1996-07-24 | 2.09 |
| 1996-07-23 | 2.60 |
| 1996-07-22 | 3.11 |
| 1996-07-19 | 3.63 |
| 1996-07-18 | 3.63 |
| 1996-07-17 | 3.63 |
| 1996-07-16 | 1.06 |
| 1996-07-15 | 2.60 |
| 1996-07-12 | 4.14 |
| 1996-07-11 | 5.17 |
| 1996-07-10 | 5.17 |
| 1996-07-09 | 5.68 |
| 1996-07-08 | 5.68 |
| 1996-07-05 | 6.19 |
| 1996-07-04 | 7.73 |
| 1996-07-03 | 7.73 |
| 1996-07-02 | 7.73 |
| 1996-07-01 | 7.73 |
| 1996-06-28 | 7.73 |
| 1996-06-27 | 7.22 |
| 1996-06-26 | 7.73 |
| 1996-06-25 | 6.19 |
| 1996-06-24 | 5.68 |
| 1996-06-21 | 5.68 |
| 1996-06-19 | 3.63 |
| 1996-06-18 | 4.65 |
| 1996-06-14 | 4.65 |
| 1996-06-13 | 4.65 |
| 1996-06-12 | 5.17 |
| 1996-06-11 | 5.17 |
| 1996-06-10 | 6.70 |
| 1996-06-07 | 7.22 |
| 1996-06-06 | 7.22 |
| 1996-06-05 | 6.19 |
| 1996-06-04 | 4.14 |
| 1996-06-03 | 4.14 |
| 1996-05-31 | 3.63 |
| 1996-05-30 | 3.63 |
| 1996-05-29 | 3.63 |
| 1996-05-28 | 4.14 |
| 1996-05-27 | 4.65 |
| 1996-05-24 | 3.63 |
| 1996-05-23 | 4.14 |
| 1996-05-22 | 4.65 |
| 1996-05-21 | 5.68 |
| 1996-05-20 | 4.65 |
| 1996-05-17 | 3.83 |
| 1996-05-16 | 2.84 |
| 1996-05-15 | 3.83 |
| 1996-05-14 | 3.83 |
| 1996-05-13 | 4.82 |
| 1996-05-10 | 1.36 |
| 1996-05-09 | 1.85 |
| 1996-05-08 | 2.84 |
| 1996-05-07 | 3.34 |
| 1996-05-06 | 3.34 |
| 1996-05-03 | 3.34 |
| 1996-05-02 | 3.83 |
| 1996-05-01 | 3.83 |
| 1996-04-30 | 3.83 |
| 1996-04-29 | 3.83 |
| 1996-04-26 | 3.83 |
| 1996-04-25 | 4.82 |
| 1996-04-24 | 4.82 |
| 1996-04-23 | 3.34 |
| 1996-04-22 | 1.36 |
| 1996-04-19 | 1.36 |
| 1996-04-18 | 0.87 |
| 1996-04-17 | 1.36 |
| 1996-04-16 | 1.85 |
| 1996-04-15 | 1.85 |
| 1996-04-12 | 0.37 |
| 1996-04-11 | 0.87 |
| 1996-04-10 | 0.87 |
| 1996-04-09 | 0.87 |
| 1996-04-03 | 0.87 |
| 1996-04-02 | -0.12 |
| 1996-04-01 | 1.85 |
| 1996-03-29 | 0.87 |
| 1996-03-28 | 0.87 |
| 1996-03-27 | 0.87 |
| 1996-03-26 | -0.12 |
| 1996-03-25 | 0.87 |
| 1996-03-22 | 0.37 |
| 1996-03-21 | 0.87 |
| 1996-03-20 | 0.37 |
| 1996-03-19 | -1.11 |
| 1996-03-18 | -6.55 |
| 1996-03-15 | -6.55 |
| 1996-03-14 | -7.05 |
| 1996-03-13 | -9.02 |
| 1996-03-12 | -6.06 |
| 1996-03-11 | -8.53 |
| 1996-03-08 | -1.61 |
| 1996-03-07 | -1.11 |
| 1996-03-06 | -0.62 |
| 1996-03-05 | -0.12 |
| 1996-03-04 | -0.62 |
| 1996-03-01 | -1.11 |
| 1996-02-29 | -4.08 |
| 1996-02-28 | 0.37 |
| 1996-02-27 | -1.61 |
| 1996-02-26 | -1.61 |
| 1996-02-23 | -0.12 |
| 1996-02-22 | -1.11 |
| 1996-02-16 | -0.12 |
| 1996-02-15 | 0.87 |
| 1996-02-14 | 0.87 |
| 1996-02-13 | 0.87 |
| 1996-02-12 | -0.12 |
| 1996-02-09 | 0.37 |
| 1996-02-08 | 1.36 |
| 1996-02-07 | 3.34 |
| 1996-02-06 | 3.34 |
| 1996-02-05 | 4.33 |
| 1996-02-02 | 3.83 |
| 1996-02-01 | 0.87 |
| 1996-01-31 | 0.37 |
| 1996-01-30 | -0.12 |
| 1996-01-29 | -0.12 |
| 1996-01-26 | -0.62 |
| 1996-01-25 | -0.12 |
| 1996-01-24 | -1.11 |
| 1996-01-23 | 0.87 |
| 1996-01-22 | -0.12 |
| 1996-01-19 | 3.34 |
| 1996-01-18 | -2.10 |
| 1996-01-17 | -4.08 |
| 1996-01-16 | -3.09 |
| 1996-01-15 | -3.58 |
| 1996-01-12 | -8.03 |
| 1996-01-11 | -7.54 |
| 1996-01-10 | -8.03 |
| 1996-01-09 | -7.54 |
| 1996-01-08 | -6.06 |
| 1996-01-05 | -5.07 |
| 1996-01-04 | -6.06 |
| 1996-01-03 | -7.54 |
| 1996-01-02 | -10.01 |
| 1995-12-29 | -11.50 |
| 1995-12-28 | -11.50 |
| 1995-12-27 | -12.48 |
| 1995-12-22 | -12.48 |
| 1995-12-21 | -12.98 |
| 1995-12-20 | -14.46 |
| 1995-12-19 | -16.44 |
| 1995-12-18 | -16.93 |
| 1995-12-15 | -17.92 |
| 1995-12-14 | -17.92 |
| 1995-12-13 | -18.42 |
| 1995-12-12 | -18.91 |
| 1995-12-11 | -18.91 |
| 1995-12-08 | -18.42 |
| 1995-12-07 | -18.42 |
| 1995-12-06 | -17.92 |
| 1995-12-05 | -17.43 |
| 1995-12-04 | -18.42 |
| 1995-12-01 | -18.42 |
| 1995-11-30 | -18.91 |
| 1995-11-29 | -19.90 |
| 1995-11-28 | -21.88 |
| 1995-11-27 | -22.37 |
| 1995-11-24 | -21.38 |
| 1995-11-23 | -21.38 |
| 1995-11-22 | -21.38 |
| 1995-11-21 | -21.88 |
| 1995-11-20 | -21.88 |
| 1995-11-17 | -20.89 |
| 1995-11-16 | -20.40 |
| 1995-11-15 | -19.90 |
| 1995-11-14 | -19.90 |
| 1995-11-13 | -18.91 |
| 1995-11-10 | -18.91 |
| 1995-11-09 | -17.92 |
| 1995-11-08 | -17.43 |
| 1995-11-07 | -16.44 |
| 1995-11-06 | -15.95 |
| 1995-11-03 | -14.96 |
| 1995-11-02 | -15.45 |
| 1995-10-31 | -14.46 |
| 1995-10-30 | -14.46 |
| 1995-10-27 | -14.46 |
| 1995-10-26 | -13.97 |
| 1995-10-25 | -13.47 |
| 1995-10-24 | -13.97 |
| 1995-10-23 | -13.47 |
| 1995-10-20 | -13.47 |
| 1995-10-19 | -12.98 |
| 1995-10-18 | -13.47 |
| 1995-10-17 | -13.47 |
| 1995-10-16 | -13.47 |
| 1995-10-13 | -15.45 |
| 1995-10-12 | -15.45 |
| 1995-10-11 | -15.95 |
| 1995-10-10 | -15.45 |
| 1995-10-09 | -15.45 |
| 1995-10-06 | -15.45 |
| 1995-10-05 | -15.45 |
| 1995-10-04 | -15.45 |
| 1995-10-03 | -14.96 |
| 1995-10-02 | -14.96 |
| 1995-09-29 | -14.96 |
| 1995-09-28 | -14.96 |
| 1995-09-27 | -14.96 |
| 1995-09-26 | -14.96 |
| 1995-09-25 | -14.96 |
| 1995-09-22 | -16.44 |
| 1995-09-21 | -14.96 |
| 1995-09-20 | -14.46 |
| 1995-09-19 | -13.47 |
| 1995-09-18 | -12.98 |
| 1995-09-15 | -12.98 |
| 1995-09-14 | -13.97 |
| 1995-09-13 | -14.46 |
| 1995-09-12 | -14.96 |
| 1995-09-11 | -14.46 |
| 1995-09-08 | -15.95 |
| 1995-09-07 | -15.95 |
| 1995-09-06 | -15.95 |
| 1995-09-05 | -15.95 |
| 1995-09-04 | -15.46 |
| 1995-09-01 | -15.46 |
| 1995-08-31 | -15.95 |
| 1995-08-30 | -15.95 |
| 1995-08-29 | -15.95 |
| 1995-08-25 | -17.41 |
| 1995-08-24 | -17.41 |
| 1995-08-23 | -16.43 |
| 1995-08-22 | -17.90 |
| 1995-08-21 | -18.39 |
| 1995-08-18 | -17.90 |
| 1995-08-17 | -16.92 |
| 1995-08-16 | -16.92 |
| 1995-08-15 | -17.90 |
| 1995-08-14 | -18.88 |
| 1995-08-11 | -18.88 |
| 1995-08-10 | -17.41 |
| 1995-08-09 | -16.92 |
| 1995-08-08 | -15.46 |
| 1995-08-07 | -15.95 |
| 1995-08-04 | -15.95 |
| 1995-08-03 | -16.92 |
| 1995-08-02 | -16.92 |
| 1995-08-01 | -18.88 |
| 1995-07-31 | -19.85 |
| 1995-07-28 | -19.37 |
| 1995-07-27 | -19.85 |
| 1995-07-26 | -19.85 |
| 1995-07-25 | -19.85 |
| 1995-07-24 | -19.85 |
| 1995-07-21 | -19.85 |
| 1995-07-20 | -20.34 |
| 1995-07-19 | -17.41 |
| 1995-07-18 | -17.41 |
| 1995-07-17 | -17.90 |
| 1995-07-14 | -18.39 |
| 1995-07-13 | -16.92 |
| 1995-07-12 | -16.92 |
| 1995-07-11 | -16.92 |
| 1995-07-10 | -15.95 |
| 1995-07-07 | -16.43 |
| 1995-07-06 | -15.95 |
| 1995-07-05 | -15.46 |
| 1995-07-04 | -17.90 |
| 1995-07-03 | -19.37 |
| 1995-06-30 | -18.88 |
| 1995-06-29 | -18.88 |
| 1995-06-28 | -19.85 |
| 1995-06-27 | -18.88 |
| 1995-06-26 | -20.83 |
| 1995-06-23 | -18.88 |
| 1995-06-22 | -19.85 |
| 1995-06-21 | -19.37 |
| 1995-06-20 | -18.88 |
| 1995-06-16 | -18.39 |
| 1995-06-15 | -14.97 |
| 1995-06-14 | -13.01 |
| 1995-06-13 | -13.01 |
| 1995-06-12 | -13.50 |
| 1995-06-09 | -13.99 |
| 1995-06-08 | -13.99 |
| 1995-06-07 | -13.99 |
| 1995-06-06 | -13.50 |
| 1995-06-05 | -11.55 |
| 1995-06-01 | -11.06 |
| 1995-05-31 | -10.57 |
| 1995-05-30 | -13.99 |
| 1995-05-29 | -13.99 |
| 1995-05-26 | -12.52 |
| 1995-05-25 | -12.04 |
| 1995-05-24 | -13.01 |
| 1995-05-23 | -13.01 |
| 1995-05-22 | -13.50 |
| 1995-05-19 | -13.01 |
| 1995-05-18 | -12.04 |
| 1995-05-17 | -12.04 |
| 1995-05-16 | -12.51 |
| 1995-05-15 | -12.04 |
| 1995-05-12 | -11.10 |
| 1995-05-11 | -14.39 |
| 1995-05-10 | -14.39 |
| 1995-05-09 | -15.33 |
| 1995-05-08 | -15.33 |
| 1995-05-05 | -15.33 |
| 1995-05-04 | -17.21 |
| 1995-05-03 | -16.74 |
| 1995-05-02 | -15.80 |
| 1995-05-01 | -15.33 |
| 1995-04-28 | -15.80 |
| 1995-04-27 | -15.80 |
| 1995-04-26 | -15.33 |
| 1995-04-25 | -16.27 |
| 1995-04-24 | -14.39 |
| 1995-04-21 | -13.45 |
| 1995-04-20 | -13.45 |
| 1995-04-19 | -15.33 |
| 1995-04-18 | -15.33 |
| 1995-04-13 | -14.39 |
| 1995-04-12 | -17.21 |
| 1995-04-11 | -18.15 |
| 1995-04-10 | -18.15 |
| 1995-04-07 | -18.15 |
| 1995-04-06 | -19.09 |
| 1995-04-04 | -19.09 |
| 1995-04-03 | -19.09 |
| 1995-03-31 | -19.09 |
| 1995-03-30 | -18.15 |
| 1995-03-29 | -17.68 |
| 1995-03-28 | -16.27 |
| 1995-03-27 | -18.15 |
| 1995-03-24 | -19.09 |
| 1995-03-23 | -18.62 |
| 1995-03-22 | -18.15 |
| 1995-03-21 | -20.03 |
| 1995-03-20 | -20.03 |
| 1995-03-17 | -20.50 |
| 1995-03-16 | -21.44 |
| 1995-03-15 | -20.50 |
| 1995-03-14 | -21.91 |
| 1995-03-13 | -21.91 |
| 1995-03-10 | -20.50 |
| 1995-03-09 | -20.03 |
| 1995-03-08 | -20.03 |
| 1995-03-07 | -19.09 |
| 1995-03-06 | -19.09 |
| 1995-03-03 | -19.09 |
| 1995-03-02 | -19.09 |
| 1995-03-01 | -19.09 |
| 1995-02-28 | -18.15 |
| 1995-02-27 | -19.56 |
| 1995-02-24 | -19.09 |
| 1995-02-23 | -21.91 |
| 1995-02-22 | -21.91 |
| 1995-02-21 | -21.44 |
| 1995-02-20 | -23.80 |
| 1995-02-17 | -24.27 |
| 1995-02-16 | -22.86 |
| 1995-02-15 | -22.86 |
| 1995-02-14 | -23.80 |
| 1995-02-13 | -23.33 |
| 1995-02-10 | -21.91 |
| 1995-02-09 | -19.09 |
| 1995-02-08 | -20.03 |
| 1995-02-07 | -20.03 |
| 1995-02-06 | -21.44 |
| 1995-02-03 | -21.44 |
| 1995-01-30 | -20.97 |
| 1995-01-27 | -20.97 |
| 1995-01-26 | -20.50 |
| 1995-01-25 | -20.50 |
| 1995-01-24 | -23.33 |
| 1995-01-23 | -22.86 |
| 1995-01-20 | -20.03 |
| 1995-01-19 | -19.09 |
| 1995-01-18 | -19.09 |
| 1995-01-17 | -20.03 |
| 1995-01-16 | -21.91 |
| 1995-01-13 | -20.97 |
| 1995-01-12 | -20.03 |
| 1995-01-11 | -20.03 |
| 1995-01-10 | -20.50 |
| 1995-01-09 | -21.91 |
| 1995-01-06 | -18.62 |
| 1995-01-05 | -18.62 |
| 1995-01-04 | -17.68 |
| 1995-01-03 | -17.21 |
| 1994-12-30 | -17.21 |
| 1994-12-29 | -18.15 |
| 1994-12-28 | -18.15 |
| 1994-12-23 | -18.15 |
| 1994-12-22 | -16.74 |
| 1994-12-21 | -20.03 |
| 1994-12-20 | -17.68 |
| 1994-12-19 | -16.74 |
| 1994-12-16 | -18.15 |
| 1994-12-15 | -15.80 |
| 1994-12-14 | -16.27 |
| 1994-12-13 | -15.33 |
| 1994-12-12 | -18.62 |
| 1994-12-09 | -17.68 |
| 1994-12-08 | -15.80 |
| 1994-12-07 | -12.51 |
| 1994-12-06 | -12.98 |
| 1994-12-05 | -20.50 |
| 1994-12-02 | -27.56 |
| 1994-12-01 | -28.50 |
| 1994-11-30 | -25.68 |
| 1994-11-29 | -13.92 |
| 1994-11-28 | -8.74 |
| 1994-11-25 | -7.80 |
| 1994-11-24 | -7.80 |
| 1994-11-23 | -5.92 |
| 1994-11-22 | -4.51 |
| 1994-11-21 | -4.04 |
| 1994-11-18 | -3.10 |
| 1994-11-17 | -2.63 |
| 1994-11-16 | -2.63 |
| 1994-11-15 | -2.63 |
| 1994-11-14 | -3.10 |
| 1994-11-11 | -4.51 |
| 1994-11-10 | -4.04 |
| 1994-11-09 | -4.51 |
| 1994-11-08 | -7.80 |
| 1994-11-07 | -4.04 |
| 1994-11-04 | -3.10 |
| 1994-11-03 | -3.10 |
| 1994-11-02 | -2.63 |
| 1994-11-01 | -2.63 |
| 1994-10-31 | -4.04 |
| 1994-10-28 | -6.39 |
| 1994-10-27 | -6.39 |
| 1994-10-26 | -4.98 |
| 1994-10-25 | -5.92 |
| 1994-10-24 | -5.45 |
| 1994-10-21 | -5.45 |
| 1994-10-20 | -5.45 |
| 1994-10-19 | -4.04 |
| 1994-10-18 | -4.04 |
| 1994-10-17 | -4.04 |
| 1994-10-14 | -4.98 |
| 1994-10-12 | -3.10 |
| 1994-10-11 | -3.10 |
| 1994-10-10 | -4.98 |
| 1994-10-07 | -4.04 |
| 1994-10-06 | -4.04 |
| 1994-10-05 | -4.04 |
| 1994-10-04 | -0.28 |
| 1994-10-03 | -4.98 |
| 1994-09-30 | -5.45 |
| 1994-09-29 | -3.10 |
| 1994-09-28 | -2.16 |
| 1994-09-27 | -3.10 |
| 1994-09-26 | -2.63 |
| 1994-09-23 | -3.10 |
| 1994-09-22 | -3.10 |
| 1994-09-20 | -3.10 |
| 1994-09-19 | -1.22 |
| 1994-09-16 | 0.66 |
| 1994-09-15 | 0.19 |
| 1994-09-14 | -0.93 |
| 1994-09-13 | 0.00 |
| 1994-09-12 | 0.00 |
| 1994-09-09 | 1.87 |
| 1994-09-08 | -0.93 |
| 1994-09-07 | -1.87 |
| 1994-09-06 | 0.93 |
| 1994-09-05 | 0.47 |
| 1994-09-02 | 0.93 |
| 1994-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy