Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0032 % |
|---|---|
| 2026-02-06 | 147.93 |
| 2026-02-05 | 143.42 |
| 2026-02-04 | 143.42 |
| 2026-02-03 | 143.42 |
| 2026-02-02 | 144.02 |
| 2026-01-30 | 144.02 |
| 2026-01-29 | 144.92 |
| 2026-01-28 | 146.12 |
| 2026-01-27 | 143.42 |
| 2026-01-26 | 143.42 |
| 2026-01-23 | 143.42 |
| 2026-01-22 | 143.42 |
| 2026-01-21 | 143.42 |
| 2026-01-20 | 143.42 |
| 2026-01-19 | 144.02 |
| 2026-01-16 | 144.02 |
| 2026-01-15 | 144.32 |
| 2026-01-14 | 143.12 |
| 2026-01-13 | 143.42 |
| 2026-01-12 | 146.12 |
| 2026-01-09 | 146.12 |
| 2026-01-08 | 143.42 |
| 2026-01-07 | 143.42 |
| 2026-01-06 | 143.72 |
| 2026-01-05 | 141.32 |
| 2026-01-02 | 144.32 |
| 2025-12-31 | 144.92 |
| 2025-12-30 | 144.92 |
| 2025-12-29 | 147.63 |
| 2025-12-24 | 143.42 |
| 2025-12-23 | 143.42 |
| 2025-12-22 | 146.43 |
| 2025-12-19 | 150.33 |
| 2025-12-18 | 150.63 |
| 2025-12-17 | 145.22 |
| 2025-12-16 | 145.22 |
| 2025-12-15 | 145.22 |
| 2025-12-12 | 145.22 |
| 2025-12-11 | 147.63 |
| 2025-12-10 | 147.63 |
| 2025-12-09 | 147.63 |
| 2025-12-08 | 147.63 |
| 2025-12-05 | 143.15 |
| 2025-12-04 | 143.15 |
| 2025-12-03 | 142.85 |
| 2025-12-02 | 142.56 |
| 2025-12-01 | 142.26 |
| 2025-11-28 | 143.15 |
| 2025-11-27 | 146.14 |
| 2025-11-26 | 149.72 |
| 2025-11-25 | 146.43 |
| 2025-11-24 | 146.43 |
| 2025-11-21 | 149.12 |
| 2025-11-20 | 152.40 |
| 2025-11-19 | 152.40 |
| 2025-11-18 | 152.40 |
| 2025-11-17 | 152.40 |
| 2025-11-14 | 155.09 |
| 2025-11-13 | 147.03 |
| 2025-11-12 | 147.03 |
| 2025-11-11 | 149.72 |
| 2025-11-10 | 149.72 |
| 2025-11-07 | 149.72 |
| 2025-11-06 | 149.72 |
| 2025-11-05 | 149.72 |
| 2025-11-04 | 150.91 |
| 2025-11-03 | 151.21 |
| 2025-10-31 | 151.21 |
| 2025-10-30 | 149.42 |
| 2025-10-28 | 147.03 |
| 2025-10-27 | 147.63 |
| 2025-10-24 | 149.42 |
| 2025-10-23 | 149.42 |
| 2025-10-22 | 149.12 |
| 2025-10-21 | 148.82 |
| 2025-10-20 | 147.33 |
| 2025-10-17 | 147.03 |
| 2025-10-16 | 149.72 |
| 2025-10-15 | 148.52 |
| 2025-10-14 | 147.63 |
| 2025-10-13 | 149.12 |
| 2025-10-10 | 154.49 |
| 2025-10-09 | 153.89 |
| 2025-10-08 | 153.30 |
| 2025-10-06 | 153.30 |
| 2025-10-03 | 153.30 |
| 2025-10-02 | 150.91 |
| 2025-09-30 | 158.67 |
| 2025-09-29 | 157.47 |
| 2025-09-26 | 154.49 |
| 2025-09-25 | 153.30 |
| 2025-09-24 | 155.38 |
| 2025-09-23 | 154.79 |
| 2025-09-22 | 152.70 |
| 2025-09-19 | 156.58 |
| 2025-09-18 | 152.10 |
| 2025-09-17 | 151.80 |
| 2025-09-16 | 152.40 |
| 2025-09-15 | 156.58 |
| 2025-09-12 | 152.70 |
| 2025-09-11 | 155.38 |
| 2025-09-10 | 152.70 |
| 2025-09-09 | 150.61 |
| 2025-09-08 | 152.10 |
| 2025-09-05 | 152.10 |
| 2025-09-04 | 151.51 |
| 2025-09-03 | 150.61 |
| 2025-09-02 | 150.31 |
| 2025-09-01 | 151.79 |
| 2025-08-29 | 151.79 |
| 2025-08-28 | 151.50 |
| 2025-08-27 | 150.31 |
| 2025-08-26 | 152.68 |
| 2025-08-25 | 150.31 |
| 2025-08-22 | 149.72 |
| 2025-08-21 | 148.83 |
| 2025-08-20 | 147.35 |
| 2025-08-19 | 148.83 |
| 2025-08-18 | 148.83 |
| 2025-08-15 | 144.39 |
| 2025-08-14 | 142.91 |
| 2025-08-13 | 144.68 |
| 2025-08-12 | 143.50 |
| 2025-08-11 | 143.20 |
| 2025-08-08 | 144.68 |
| 2025-08-07 | 145.87 |
| 2025-08-06 | 145.87 |
| 2025-08-05 | 145.87 |
| 2025-08-04 | 144.68 |
| 2025-08-01 | 147.65 |
| 2025-07-31 | 136.98 |
| 2025-07-30 | 137.28 |
| 2025-07-29 | 136.98 |
| 2025-07-28 | 136.98 |
| 2025-07-25 | 139.94 |
| 2025-07-24 | 136.98 |
| 2025-07-23 | 136.98 |
| 2025-07-22 | 136.98 |
| 2025-07-21 | 142.91 |
| 2025-07-18 | 142.91 |
| 2025-07-17 | 141.43 |
| 2025-07-16 | 141.43 |
| 2025-07-15 | 136.98 |
| 2025-07-14 | 136.98 |
| 2025-07-11 | 137.28 |
| 2025-07-10 | 136.09 |
| 2025-07-09 | 134.32 |
| 2025-07-08 | 136.69 |
| 2025-07-07 | 135.50 |
| 2025-07-04 | 136.98 |
| 2025-07-03 | 139.94 |
| 2025-07-02 | 139.94 |
| 2025-06-30 | 139.94 |
| 2025-06-27 | 141.13 |
| 2025-06-26 | 141.13 |
| 2025-06-25 | 141.13 |
| 2025-06-24 | 141.13 |
| 2025-06-23 | 141.13 |
| 2025-06-20 | 142.60 |
| 2025-06-19 | 141.13 |
| 2025-06-18 | 141.13 |
| 2025-06-17 | 141.13 |
| 2025-06-16 | 141.13 |
| 2025-06-13 | 141.13 |
| 2025-06-12 | 141.13 |
| 2025-06-11 | 138.19 |
| 2025-06-10 | 144.07 |
| 2025-06-09 | 142.60 |
| 2025-06-06 | 135.25 |
| 2025-06-05 | 135.25 |
| 2025-06-04 | 135.25 |
| 2025-06-03 | 135.25 |
| 2025-06-02 | 134.07 |
| 2025-05-30 | 135.25 |
| 2025-05-29 | 138.19 |
| 2025-05-28 | 141.13 |
| 2025-05-27 | 141.13 |
| 2025-05-26 | 138.19 |
| 2025-05-23 | 138.19 |
| 2025-05-22 | 138.19 |
| 2025-05-21 | 136.72 |
| 2025-05-20 | 142.89 |
| 2025-05-19 | 142.89 |
| 2025-05-16 | 140.04 |
| 2025-05-15 | 140.04 |
| 2025-05-14 | 140.61 |
| 2025-05-13 | 142.89 |
| 2025-05-12 | 142.89 |
| 2025-05-09 | 141.46 |
| 2025-05-08 | 141.46 |
| 2025-05-07 | 138.04 |
| 2025-05-06 | 138.61 |
| 2025-05-02 | 140.04 |
| 2025-04-30 | 142.61 |
| 2025-04-29 | 140.04 |
| 2025-04-28 | 140.04 |
| 2025-04-25 | 140.04 |
| 2025-04-24 | 139.75 |
| 2025-04-23 | 140.04 |
| 2025-04-22 | 140.04 |
| 2025-04-17 | 140.32 |
| 2025-04-16 | 139.46 |
| 2025-04-15 | 140.04 |
| 2025-04-14 | 142.89 |
| 2025-04-11 | 144.89 |
| 2025-04-10 | 144.89 |
| 2025-04-09 | 147.18 |
| 2025-04-08 | 147.18 |
| 2025-04-07 | 148.61 |
| 2025-04-03 | 157.18 |
| 2025-04-02 | 157.18 |
| 2025-04-01 | 157.18 |
| 2025-03-31 | 158.61 |
| 2025-03-28 | 157.18 |
| 2025-03-27 | 154.32 |
| 2025-03-26 | 148.61 |
| 2025-03-25 | 135.75 |
| 2025-03-24 | 142.89 |
| 2025-03-21 | 143.18 |
| 2025-03-20 | 142.89 |
| 2025-03-19 | 154.32 |
| 2025-03-18 | 128.61 |
| 2025-03-17 | 114.32 |
| 2025-03-14 | 108.60 |
| 2025-03-13 | 106.32 |
| 2025-03-12 | 102.89 |
| 2025-03-11 | 100.03 |
| 2025-03-10 | 95.17 |
| 2025-03-07 | 94.89 |
| 2025-03-06 | 92.89 |
| 2025-03-05 | 93.17 |
| 2025-03-04 | 92.89 |
| 2025-03-03 | 94.32 |
| 2025-02-28 | 94.89 |
| 2025-02-27 | 95.46 |
| 2025-02-26 | 95.17 |
| 2025-02-25 | 92.31 |
| 2025-02-24 | 92.31 |
| 2025-02-21 | 90.89 |
| 2025-02-20 | 90.89 |
| 2025-02-19 | 90.89 |
| 2025-02-18 | 91.46 |
| 2025-02-17 | 91.46 |
| 2025-02-14 | 91.17 |
| 2025-02-13 | 91.17 |
| 2025-02-12 | 90.89 |
| 2025-02-11 | 91.46 |
| 2025-02-10 | 91.46 |
| 2025-02-07 | 91.46 |
| 2025-02-06 | 98.60 |
| 2025-02-05 | 98.89 |
| 2025-02-04 | 93.74 |
| 2025-02-03 | 91.74 |
| 2025-01-28 | 91.17 |
| 2025-01-27 | 90.89 |
| 2025-01-24 | 90.89 |
| 2025-01-23 | 90.89 |
| 2025-01-22 | 90.89 |
| 2025-01-21 | 90.89 |
| 2025-01-20 | 90.89 |
| 2025-01-17 | 90.89 |
| 2025-01-16 | 90.89 |
| 2025-01-15 | 90.89 |
| 2025-01-14 | 90.89 |
| 2025-01-13 | 90.89 |
| 2025-01-10 | 91.46 |
| 2025-01-09 | 92.89 |
| 2025-01-08 | 92.89 |
| 2025-01-07 | 92.89 |
| 2025-01-06 | 92.03 |
| 2025-01-03 | 91.74 |
| 2025-01-02 | 91.74 |
| 2024-12-31 | 91.74 |
| 2024-12-30 | 94.32 |
| 2024-12-27 | 94.32 |
| 2024-12-24 | 94.32 |
| 2024-12-23 | 94.32 |
| 2024-12-20 | 94.32 |
| 2024-12-19 | 95.74 |
| 2024-12-18 | 95.17 |
| 2024-12-17 | 99.17 |
| 2024-12-16 | 94.32 |
| 2024-12-13 | 92.60 |
| 2024-12-12 | 92.60 |
| 2024-12-11 | 95.43 |
| 2024-12-10 | 97.70 |
| 2024-12-09 | 97.70 |
| 2024-12-06 | 91.18 |
| 2024-12-05 | 89.48 |
| 2024-12-04 | 93.17 |
| 2024-12-03 | 92.60 |
| 2024-12-02 | 92.60 |
| 2024-11-29 | 92.60 |
| 2024-11-28 | 93.17 |
| 2024-11-27 | 92.60 |
| 2024-11-26 | 92.60 |
| 2024-11-25 | 92.60 |
| 2024-11-22 | 92.60 |
| 2024-11-21 | 92.60 |
| 2024-11-20 | 92.60 |
| 2024-11-19 | 92.60 |
| 2024-11-18 | 92.60 |
| 2024-11-15 | 92.60 |
| 2024-11-14 | 92.60 |
| 2024-11-13 | 93.45 |
| 2024-11-12 | 93.45 |
| 2024-11-11 | 93.45 |
| 2024-11-08 | 93.45 |
| 2024-11-07 | 92.88 |
| 2024-11-06 | 93.45 |
| 2024-11-05 | 93.45 |
| 2024-11-04 | 93.45 |
| 2024-11-01 | 93.45 |
| 2024-10-31 | 93.45 |
| 2024-10-30 | 93.45 |
| 2024-10-29 | 93.45 |
| 2024-10-28 | 93.17 |
| 2024-10-25 | 97.98 |
| 2024-10-24 | 95.43 |
| 2024-10-23 | 95.43 |
| 2024-10-22 | 94.58 |
| 2024-10-21 | 94.02 |
| 2024-10-18 | 95.43 |
| 2024-10-17 | 95.43 |
| 2024-10-16 | 92.32 |
| 2024-10-15 | 92.03 |
| 2024-10-14 | 92.03 |
| 2024-10-10 | 92.03 |
| 2024-10-09 | 92.03 |
| 2024-10-08 | 89.77 |
| 2024-10-07 | 90.33 |
| 2024-10-04 | 90.05 |
| 2024-10-03 | 89.48 |
| 2024-10-02 | 89.77 |
| 2024-09-30 | 89.77 |
| 2024-09-27 | 88.35 |
| 2024-09-26 | 88.35 |
| 2024-09-25 | 88.35 |
| 2024-09-24 | 86.94 |
| 2024-09-23 | 92.60 |
| 2024-09-20 | 92.60 |
| 2024-09-19 | 89.20 |
| 2024-09-17 | 89.20 |
| 2024-09-16 | 89.77 |
| 2024-09-13 | 89.77 |
| 2024-09-12 | 88.64 |
| 2024-09-11 | 88.64 |
| 2024-09-10 | 88.64 |
| 2024-09-09 | 88.35 |
| 2024-09-05 | 95.43 |
| 2024-09-04 | 95.43 |
| 2024-09-03 | 95.43 |
| 2024-09-02 | 96.84 |
| 2024-08-30 | 101.89 |
| 2024-08-29 | 96.56 |
| 2024-08-28 | 96.84 |
| 2024-08-27 | 97.12 |
| 2024-08-26 | 97.12 |
| 2024-08-23 | 97.12 |
| 2024-08-22 | 97.96 |
| 2024-08-21 | 97.96 |
| 2024-08-20 | 97.96 |
| 2024-08-19 | 97.96 |
| 2024-08-16 | 97.96 |
| 2024-08-15 | 96.84 |
| 2024-08-14 | 96.84 |
| 2024-08-13 | 96.84 |
| 2024-08-12 | 96.56 |
| 2024-08-09 | 97.96 |
| 2024-08-08 | 97.96 |
| 2024-08-07 | 97.96 |
| 2024-08-06 | 97.68 |
| 2024-08-05 | 96.56 |
| 2024-08-02 | 101.61 |
| 2024-08-01 | 102.17 |
| 2024-07-31 | 102.17 |
| 2024-07-30 | 102.17 |
| 2024-07-29 | 102.17 |
| 2024-07-26 | 104.70 |
| 2024-07-25 | 102.45 |
| 2024-07-24 | 102.45 |
| 2024-07-23 | 102.45 |
| 2024-07-22 | 102.45 |
| 2024-07-19 | 102.45 |
| 2024-07-18 | 102.17 |
| 2024-07-17 | 102.17 |
| 2024-07-16 | 102.17 |
| 2024-07-15 | 102.45 |
| 2024-07-12 | 102.45 |
| 2024-07-11 | 103.58 |
| 2024-07-10 | 103.58 |
| 2024-07-09 | 102.45 |
| 2024-07-08 | 102.17 |
| 2024-07-05 | 102.45 |
| 2024-07-04 | 102.45 |
| 2024-07-03 | 102.45 |
| 2024-07-02 | 102.17 |
| 2024-06-28 | 102.17 |
| 2024-06-27 | 102.45 |
| 2024-06-26 | 102.17 |
| 2024-06-25 | 102.17 |
| 2024-06-24 | 100.78 |
| 2024-06-21 | 100.78 |
| 2024-06-20 | 100.78 |
| 2024-06-19 | 101.06 |
| 2024-06-18 | 100.78 |
| 2024-06-17 | 100.78 |
| 2024-06-14 | 100.78 |
| 2024-06-13 | 100.78 |
| 2024-06-12 | 100.78 |
| 2024-06-11 | 100.78 |
| 2024-06-07 | 104.12 |
| 2024-06-06 | 104.68 |
| 2024-06-05 | 103.29 |
| 2024-06-04 | 100.50 |
| 2024-06-03 | 100.50 |
| 2024-05-31 | 99.94 |
| 2024-05-30 | 99.94 |
| 2024-05-29 | 99.67 |
| 2024-05-28 | 99.39 |
| 2024-05-27 | 99.11 |
| 2024-05-24 | 98.27 |
| 2024-05-23 | 98.27 |
| 2024-05-22 | 100.50 |
| 2024-05-21 | 96.60 |
| 2024-05-20 | 94.45 |
| 2024-05-17 | 97.68 |
| 2024-05-16 | 94.72 |
| 2024-05-14 | 94.45 |
| 2024-05-13 | 94.45 |
| 2024-05-10 | 93.91 |
| 2024-05-09 | 93.91 |
| 2024-05-08 | 93.91 |
| 2024-05-07 | 93.91 |
| 2024-05-06 | 93.91 |
| 2024-05-03 | 93.91 |
| 2024-05-02 | 93.91 |
| 2024-04-30 | 95.79 |
| 2024-04-29 | 93.91 |
| 2024-04-26 | 93.91 |
| 2024-04-25 | 93.91 |
| 2024-04-24 | 98.76 |
| 2024-04-23 | 99.03 |
| 2024-04-22 | 99.03 |
| 2024-04-19 | 99.03 |
| 2024-04-18 | 93.91 |
| 2024-04-17 | 94.18 |
| 2024-04-16 | 94.18 |
| 2024-04-15 | 93.91 |
| 2024-04-12 | 93.91 |
| 2024-04-11 | 99.30 |
| 2024-04-10 | 93.91 |
| 2024-04-09 | 93.91 |
| 2024-04-08 | 93.91 |
| 2024-04-05 | 93.91 |
| 2024-04-03 | 93.91 |
| 2024-04-02 | 93.91 |
| 2024-03-28 | 93.91 |
| 2024-03-27 | 93.91 |
| 2024-03-26 | 95.26 |
| 2024-03-25 | 94.72 |
| 2024-03-22 | 94.45 |
| 2024-03-21 | 94.45 |
| 2024-03-20 | 96.60 |
| 2024-03-19 | 101.72 |
| 2024-03-18 | 101.72 |
| 2024-03-15 | 95.79 |
| 2024-03-14 | 93.91 |
| 2024-03-13 | 93.91 |
| 2024-03-12 | 94.45 |
| 2024-03-11 | 93.91 |
| 2024-03-08 | 93.91 |
| 2024-03-07 | 93.91 |
| 2024-03-06 | 93.91 |
| 2024-03-05 | 93.91 |
| 2024-03-04 | 96.60 |
| 2024-03-01 | 101.99 |
| 2024-02-29 | 104.68 |
| 2024-02-28 | 104.95 |
| 2024-02-27 | 104.95 |
| 2024-02-26 | 104.95 |
| 2024-02-23 | 104.95 |
| 2024-02-22 | 104.95 |
| 2024-02-21 | 104.68 |
| 2024-02-20 | 104.68 |
| 2024-02-19 | 104.68 |
| 2024-02-16 | 104.68 |
| 2024-02-15 | 104.68 |
| 2024-02-14 | 104.68 |
| 2024-02-09 | 104.68 |
| 2024-02-08 | 104.68 |
| 2024-02-07 | 101.99 |
| 2024-02-06 | 101.99 |
| 2024-02-05 | 101.99 |
| 2024-02-02 | 101.99 |
| 2024-02-01 | 101.99 |
| 2024-01-31 | 101.99 |
| 2024-01-30 | 104.68 |
| 2024-01-29 | 104.95 |
| 2024-01-26 | 104.95 |
| 2024-01-25 | 104.95 |
| 2024-01-24 | 104.68 |
| 2024-01-23 | 104.95 |
| 2024-01-22 | 104.95 |
| 2024-01-19 | 104.95 |
| 2024-01-18 | 104.95 |
| 2024-01-17 | 104.95 |
| 2024-01-16 | 104.95 |
| 2024-01-15 | 104.68 |
| 2024-01-12 | 104.68 |
| 2024-01-11 | 104.68 |
| 2024-01-10 | 104.68 |
| 2024-01-09 | 104.68 |
| 2024-01-08 | 104.68 |
| 2024-01-05 | 107.38 |
| 2024-01-04 | 107.38 |
| 2024-01-03 | 107.38 |
| 2024-01-02 | 107.38 |
| 2023-12-29 | 107.38 |
| 2023-12-28 | 107.38 |
| 2023-12-27 | 107.38 |
| 2023-12-22 | 107.38 |
| 2023-12-21 | 107.64 |
| 2023-12-20 | 107.64 |
| 2023-12-19 | 107.38 |
| 2023-12-18 | 105.76 |
| 2023-12-15 | 108.43 |
| 2023-12-14 | 108.43 |
| 2023-12-13 | 108.43 |
| 2023-12-12 | 108.43 |
| 2023-12-11 | 108.43 |
| 2023-12-08 | 108.43 |
| 2023-12-07 | 108.43 |
| 2023-12-06 | 108.43 |
| 2023-12-05 | 108.43 |
| 2023-12-04 | 111.10 |
| 2023-12-01 | 111.10 |
| 2023-11-30 | 111.10 |
| 2023-11-29 | 111.10 |
| 2023-11-28 | 111.10 |
| 2023-11-27 | 111.10 |
| 2023-11-24 | 111.10 |
| 2023-11-23 | 111.10 |
| 2023-11-22 | 111.10 |
| 2023-11-21 | 111.10 |
| 2023-11-20 | 112.44 |
| 2023-11-17 | 113.78 |
| 2023-11-16 | 113.78 |
| 2023-11-15 | 113.78 |
| 2023-11-14 | 113.78 |
| 2023-11-13 | 113.78 |
| 2023-11-10 | 113.78 |
| 2023-11-09 | 113.78 |
| 2023-11-08 | 113.78 |
| 2023-11-07 | 113.78 |
| 2023-11-06 | 113.78 |
| 2023-11-03 | 113.78 |
| 2023-11-02 | 113.78 |
| 2023-11-01 | 113.51 |
| 2023-10-31 | 113.78 |
| 2023-10-30 | 113.78 |
| 2023-10-27 | 113.78 |
| 2023-10-26 | 113.78 |
| 2023-10-25 | 113.78 |
| 2023-10-24 | 113.78 |
| 2023-10-20 | 113.78 |
| 2023-10-19 | 113.78 |
| 2023-10-18 | 114.04 |
| 2023-10-17 | 113.78 |
| 2023-10-16 | 114.31 |
| 2023-10-13 | 114.31 |
| 2023-10-12 | 114.31 |
| 2023-10-11 | 114.31 |
| 2023-10-10 | 114.31 |
| 2023-10-09 | 112.44 |
| 2023-10-06 | 112.44 |
| 2023-10-05 | 113.78 |
| 2023-10-04 | 113.78 |
| 2023-10-03 | 117.78 |
| 2023-09-29 | 120.19 |
| 2023-09-28 | 120.19 |
| 2023-09-27 | 117.78 |
| 2023-09-26 | 117.78 |
| 2023-09-25 | 119.12 |
| 2023-09-22 | 119.12 |
| 2023-09-21 | 118.05 |
| 2023-09-20 | 118.05 |
| 2023-09-19 | 120.99 |
| 2023-09-18 | 120.99 |
| 2023-09-15 | 120.99 |
| 2023-09-14 | 120.99 |
| 2023-09-13 | 117.78 |
| 2023-09-12 | 119.39 |
| 2023-09-11 | 119.39 |
| 2023-09-07 | 119.39 |
| 2023-09-06 | 119.39 |
| 2023-09-05 | 119.39 |
| 2023-09-04 | 119.39 |
| 2023-08-31 | 117.78 |
| 2023-08-30 | 120.70 |
| 2023-08-29 | 121.23 |
| 2023-08-28 | 121.23 |
| 2023-08-25 | 121.23 |
| 2023-08-24 | 120.44 |
| 2023-08-23 | 122.82 |
| 2023-08-22 | 122.56 |
| 2023-08-21 | 122.56 |
| 2023-08-18 | 122.56 |
| 2023-08-17 | 126.54 |
| 2023-08-16 | 126.54 |
| 2023-08-15 | 120.17 |
| 2023-08-14 | 121.23 |
| 2023-08-11 | 125.48 |
| 2023-08-10 | 120.70 |
| 2023-08-09 | 120.44 |
| 2023-08-08 | 122.82 |
| 2023-08-07 | 122.82 |
| 2023-08-04 | 135.03 |
| 2023-08-03 | 135.03 |
| 2023-08-02 | 138.21 |
| 2023-08-01 | 138.47 |
| 2023-07-31 | 138.47 |
| 2023-07-28 | 116.19 |
| 2023-07-27 | 116.19 |
| 2023-07-26 | 116.19 |
| 2023-07-25 | 116.19 |
| 2023-07-24 | 116.19 |
| 2023-07-21 | 116.19 |
| 2023-07-20 | 116.46 |
| 2023-07-19 | 116.46 |
| 2023-07-18 | 116.46 |
| 2023-07-14 | 116.46 |
| 2023-07-13 | 116.19 |
| 2023-07-12 | 116.46 |
| 2023-07-11 | 117.52 |
| 2023-07-10 | 117.52 |
| 2023-07-07 | 118.85 |
| 2023-07-06 | 119.91 |
| 2023-07-05 | 121.50 |
| 2023-07-04 | 121.50 |
| 2023-07-03 | 122.82 |
| 2023-06-30 | 122.82 |
| 2023-06-29 | 123.09 |
| 2023-06-28 | 125.48 |
| 2023-06-27 | 126.80 |
| 2023-06-26 | 134.23 |
| 2023-06-23 | 134.23 |
| 2023-06-21 | 134.23 |
| 2023-06-20 | 134.23 |
| 2023-06-19 | 134.23 |
| 2023-06-16 | 134.23 |
| 2023-06-15 | 129.22 |
| 2023-06-14 | 132.65 |
| 2023-06-13 | 146.35 |
| 2023-06-12 | 148.99 |
| 2023-06-09 | 153.20 |
| 2023-06-08 | 155.57 |
| 2023-06-07 | 155.57 |
| 2023-06-06 | 155.57 |
| 2023-06-05 | 155.57 |
| 2023-06-02 | 152.94 |
| 2023-06-01 | 153.46 |
| 2023-05-31 | 153.46 |
| 2023-05-30 | 158.21 |
| 2023-05-29 | 158.21 |
| 2023-05-25 | 158.21 |
| 2023-05-24 | 158.21 |
| 2023-05-23 | 157.68 |
| 2023-05-22 | 157.17 |
| 2023-05-19 | 162.82 |
| 2023-05-18 | 170.02 |
| 2023-05-17 | 170.02 |
| 2023-05-16 | 170.02 |
| 2023-05-15 | 170.02 |
| 2023-05-12 | 157.17 |
| 2023-05-11 | 157.17 |
| 2023-05-10 | 157.68 |
| 2023-05-09 | 157.68 |
| 2023-05-08 | 157.68 |
| 2023-05-05 | 165.91 |
| 2023-05-04 | 157.17 |
| 2023-05-03 | 157.17 |
| 2023-05-02 | 157.17 |
| 2023-04-28 | 157.17 |
| 2023-04-27 | 157.17 |
| 2023-04-26 | 159.74 |
| 2023-04-25 | 157.17 |
| 2023-04-24 | 159.74 |
| 2023-04-21 | 159.74 |
| 2023-04-20 | 159.74 |
| 2023-04-19 | 159.74 |
| 2023-04-18 | 162.31 |
| 2023-04-17 | 162.31 |
| 2023-04-14 | 169.00 |
| 2023-04-13 | 166.42 |
| 2023-04-12 | 166.42 |
| 2023-04-11 | 167.45 |
| 2023-04-06 | 167.45 |
| 2023-04-04 | 167.45 |
| 2023-04-03 | 167.45 |
| 2023-03-31 | 167.45 |
| 2023-03-30 | 167.45 |
| 2023-03-29 | 175.68 |
| 2023-03-28 | 175.68 |
| 2023-03-27 | 175.68 |
| 2023-03-24 | 175.68 |
| 2023-03-23 | 175.68 |
| 2023-03-22 | 175.68 |
| 2023-03-21 | 175.68 |
| 2023-03-20 | 175.68 |
| 2023-03-17 | 175.68 |
| 2023-03-16 | 175.68 |
| 2023-03-15 | 175.68 |
| 2023-03-14 | 175.68 |
| 2023-03-13 | 175.68 |
| 2023-03-10 | 175.68 |
| 2023-03-09 | 175.68 |
| 2023-03-08 | 175.68 |
| 2023-03-07 | 175.68 |
| 2023-03-06 | 176.20 |
| 2023-03-03 | 176.20 |
| 2023-03-02 | 180.31 |
| 2023-03-01 | 180.31 |
| 2023-02-28 | 182.88 |
| 2023-02-27 | 182.88 |
| 2023-02-24 | 188.03 |
| 2023-02-23 | 188.03 |
| 2023-02-22 | 188.03 |
| 2023-02-21 | 179.28 |
| 2023-02-20 | 183.40 |
| 2023-02-17 | 191.11 |
| 2023-02-16 | 191.11 |
| 2023-02-15 | 193.17 |
| 2023-02-14 | 193.17 |
| 2023-02-13 | 205.00 |
| 2023-02-10 | 205.51 |
| 2023-02-09 | 205.51 |
| 2023-02-08 | 206.03 |
| 2023-02-07 | 198.31 |
| 2023-02-06 | 180.83 |
| 2023-02-03 | 182.88 |
| 2023-02-02 | 177.74 |
| 2023-02-01 | 176.20 |
| 2023-01-31 | 180.31 |
| 2023-01-30 | 175.68 |
| 2023-01-27 | 175.68 |
| 2023-01-26 | 175.68 |
| 2023-01-20 | 175.68 |
| 2023-01-19 | 177.74 |
| 2023-01-18 | 177.74 |
| 2023-01-17 | 177.74 |
| 2023-01-16 | 175.68 |
| 2023-01-13 | 175.68 |
| 2023-01-12 | 177.74 |
| 2023-01-11 | 178.25 |
| 2023-01-10 | 177.74 |
| 2023-01-09 | 177.74 |
| 2023-01-06 | 179.80 |
| 2023-01-05 | 180.83 |
| 2023-01-04 | 180.31 |
| 2023-01-03 | 180.31 |
| 2022-12-30 | 179.80 |
| 2022-12-29 | 173.62 |
| 2022-12-28 | 173.11 |
| 2022-12-23 | 172.60 |
| 2022-12-22 | 172.60 |
| 2022-12-21 | 172.60 |
| 2022-12-20 | 178.77 |
| 2022-12-19 | 167.45 |
| 2022-12-16 | 180.31 |
| 2022-12-15 | 180.31 |
| 2022-12-14 | 180.31 |
| 2022-12-13 | 180.31 |
| 2022-12-12 | 180.31 |
| 2022-12-09 | 181.33 |
| 2022-12-08 | 181.33 |
| 2022-12-07 | 176.22 |
| 2022-12-06 | 176.22 |
| 2022-12-05 | 176.22 |
| 2022-12-02 | 184.91 |
| 2022-12-01 | 169.06 |
| 2022-11-30 | 168.55 |
| 2022-11-29 | 168.55 |
| 2022-11-28 | 168.55 |
| 2022-11-25 | 173.66 |
| 2022-11-24 | 173.66 |
| 2022-11-23 | 181.33 |
| 2022-11-22 | 195.66 |
| 2022-11-21 | 204.35 |
| 2022-11-18 | 204.35 |
| 2022-11-17 | 194.12 |
| 2022-11-16 | 183.89 |
| 2022-11-15 | 183.89 |
| 2022-11-14 | 181.33 |
| 2022-11-11 | 181.33 |
| 2022-11-10 | 177.24 |
| 2022-11-09 | 179.80 |
| 2022-11-08 | 195.66 |
| 2022-11-07 | 204.86 |
| 2022-11-04 | 189.01 |
| 2022-11-03 | 174.17 |
| 2022-11-02 | 164.45 |
| 2022-11-01 | 164.45 |
| 2022-10-31 | 164.45 |
| 2022-10-28 | 162.92 |
| 2022-10-27 | 165.99 |
| 2022-10-26 | 165.99 |
| 2022-10-25 | 165.48 |
| 2022-10-24 | 160.87 |
| 2022-10-21 | 160.87 |
| 2022-10-20 | 162.41 |
| 2022-10-19 | 165.48 |
| 2022-10-18 | 178.78 |
| 2022-10-17 | 161.90 |
| 2022-10-14 | 164.45 |
| 2022-10-13 | 158.32 |
| 2022-10-12 | 158.32 |
| 2022-10-11 | 158.32 |
| 2022-10-10 | 158.32 |
| 2022-10-07 | 158.32 |
| 2022-10-06 | 158.32 |
| 2022-10-05 | 158.83 |
| 2022-10-03 | 158.32 |
| 2022-09-30 | 158.32 |
| 2022-09-29 | 158.32 |
| 2022-09-28 | 158.32 |
| 2022-09-27 | 158.83 |
| 2022-09-26 | 158.83 |
| 2022-09-23 | 163.43 |
| 2022-09-22 | 165.99 |
| 2022-09-21 | 165.99 |
| 2022-09-20 | 165.99 |
| 2022-09-19 | 165.99 |
| 2022-09-16 | 166.50 |
| 2022-09-15 | 168.55 |
| 2022-09-14 | 168.55 |
| 2022-09-13 | 168.55 |
| 2022-09-09 | 169.06 |
| 2022-09-08 | 169.06 |
| 2022-09-07 | 172.64 |
| 2022-09-06 | 177.24 |
| 2022-09-05 | 177.24 |
| 2022-09-02 | 177.24 |
| 2022-09-01 | 169.61 |
| 2022-08-31 | 169.61 |
| 2022-08-30 | 169.61 |
| 2022-08-29 | 169.61 |
| 2022-08-26 | 172.15 |
| 2022-08-25 | 172.15 |
| 2022-08-24 | 172.15 |
| 2022-08-23 | 172.15 |
| 2022-08-22 | 172.15 |
| 2022-08-19 | 174.70 |
| 2022-08-18 | 175.21 |
| 2022-08-17 | 175.21 |
| 2022-08-16 | 179.79 |
| 2022-08-15 | 179.79 |
| 2022-08-12 | 179.79 |
| 2022-08-11 | 179.79 |
| 2022-08-10 | 179.79 |
| 2022-08-09 | 175.21 |
| 2022-08-08 | 175.21 |
| 2022-08-05 | 175.21 |
| 2022-08-04 | 174.70 |
| 2022-08-03 | 182.33 |
| 2022-08-02 | 184.87 |
| 2022-08-01 | 174.70 |
| 2022-07-29 | 177.24 |
| 2022-07-28 | 177.75 |
| 2022-07-27 | 177.75 |
| 2022-07-26 | 179.79 |
| 2022-07-25 | 179.79 |
| 2022-07-22 | 177.75 |
| 2022-07-21 | 177.24 |
| 2022-07-20 | 177.24 |
| 2022-07-19 | 186.40 |
| 2022-07-18 | 178.26 |
| 2022-07-15 | 178.26 |
| 2022-07-14 | 178.26 |
| 2022-07-13 | 178.26 |
| 2022-07-12 | 178.26 |
| 2022-07-11 | 178.26 |
| 2022-07-08 | 179.28 |
| 2022-07-07 | 178.77 |
| 2022-07-06 | 178.77 |
| 2022-07-05 | 178.77 |
| 2022-07-04 | 178.77 |
| 2022-06-30 | 181.82 |
| 2022-06-29 | 179.79 |
| 2022-06-28 | 178.26 |
| 2022-06-27 | 182.84 |
| 2022-06-24 | 182.84 |
| 2022-06-23 | 182.84 |
| 2022-06-22 | 182.84 |
| 2022-06-21 | 182.84 |
| 2022-06-20 | 176.26 |
| 2022-06-17 | 178.28 |
| 2022-06-16 | 178.28 |
| 2022-06-15 | 186.89 |
| 2022-06-14 | 178.28 |
| 2022-06-13 | 173.22 |
| 2022-06-10 | 175.75 |
| 2022-06-09 | 173.22 |
| 2022-06-08 | 183.34 |
| 2022-06-07 | 183.34 |
| 2022-06-06 | 183.34 |
| 2022-06-02 | 175.75 |
| 2022-06-01 | 175.75 |
| 2022-05-31 | 175.75 |
| 2022-05-30 | 175.75 |
| 2022-05-27 | 178.28 |
| 2022-05-26 | 178.28 |
| 2022-05-25 | 173.22 |
| 2022-05-24 | 173.73 |
| 2022-05-23 | 173.73 |
| 2022-05-20 | 172.21 |
| 2022-05-19 | 172.21 |
| 2022-05-18 | 174.69 |
| 2022-05-17 | 174.69 |
| 2022-05-16 | 174.69 |
| 2022-05-13 | 174.69 |
| 2022-05-12 | 174.69 |
| 2022-05-11 | 172.21 |
| 2022-05-10 | 169.74 |
| 2022-05-06 | 172.21 |
| 2022-05-05 | 172.21 |
| 2022-05-04 | 172.21 |
| 2022-05-03 | 172.21 |
| 2022-04-29 | 172.21 |
| 2022-04-28 | 169.74 |
| 2022-04-27 | 169.74 |
| 2022-04-26 | 169.74 |
| 2022-04-25 | 169.74 |
| 2022-04-22 | 170.23 |
| 2022-04-21 | 170.23 |
| 2022-04-20 | 170.23 |
| 2022-04-19 | 170.23 |
| 2022-04-14 | 170.23 |
| 2022-04-13 | 170.23 |
| 2022-04-12 | 170.23 |
| 2022-04-11 | 170.23 |
| 2022-04-08 | 169.24 |
| 2022-04-07 | 171.22 |
| 2022-04-06 | 171.22 |
| 2022-04-04 | 172.21 |
| 2022-04-01 | 170.23 |
| 2022-03-31 | 170.23 |
| 2022-03-30 | 170.23 |
| 2022-03-29 | 169.74 |
| 2022-03-28 | 171.22 |
| 2022-03-25 | 172.71 |
| 2022-03-24 | 172.71 |
| 2022-03-23 | 172.21 |
| 2022-03-22 | 172.21 |
| 2022-03-21 | 172.21 |
| 2022-03-18 | 172.21 |
| 2022-03-17 | 172.21 |
| 2022-03-16 | 172.21 |
| 2022-03-15 | 165.28 |
| 2022-03-14 | 169.74 |
| 2022-03-11 | 169.74 |
| 2022-03-10 | 169.74 |
| 2022-03-09 | 167.26 |
| 2022-03-08 | 167.26 |
| 2022-03-07 | 167.26 |
| 2022-03-04 | 171.22 |
| 2022-03-03 | 172.21 |
| 2022-03-02 | 169.74 |
| 2022-03-01 | 172.21 |
| 2022-02-28 | 172.21 |
| 2022-02-25 | 172.21 |
| 2022-02-24 | 169.74 |
| 2022-02-23 | 172.21 |
| 2022-02-22 | 172.21 |
| 2022-02-21 | 171.22 |
| 2022-02-18 | 172.21 |
| 2022-02-17 | 172.21 |
| 2022-02-16 | 172.21 |
| 2022-02-15 | 171.72 |
| 2022-02-14 | 171.72 |
| 2022-02-11 | 172.21 |
| 2022-02-10 | 172.71 |
| 2022-02-09 | 172.21 |
| 2022-02-08 | 172.21 |
| 2022-02-07 | 172.71 |
| 2022-02-04 | 172.71 |
| 2022-01-31 | 172.71 |
| 2022-01-28 | 172.71 |
| 2022-01-27 | 172.71 |
| 2022-01-26 | 181.12 |
| 2022-01-25 | 169.74 |
| 2022-01-24 | 177.66 |
| 2022-01-21 | 177.66 |
| 2022-01-20 | 174.69 |
| 2022-01-19 | 172.21 |
| 2022-01-18 | 172.21 |
| 2022-01-17 | 172.21 |
| 2022-01-14 | 174.69 |
| 2022-01-13 | 174.69 |
| 2022-01-12 | 172.21 |
| 2022-01-11 | 172.21 |
| 2022-01-10 | 172.21 |
| 2022-01-07 | 172.21 |
| 2022-01-06 | 172.21 |
| 2022-01-05 | 177.16 |
| 2022-01-04 | 177.16 |
| 2022-01-03 | 172.21 |
| 2021-12-31 | 172.21 |
| 2021-12-30 | 172.21 |
| 2021-12-29 | 177.16 |
| 2021-12-28 | 177.16 |
| 2021-12-24 | 177.16 |
| 2021-12-23 | 177.16 |
| 2021-12-22 | 177.16 |
| 2021-12-21 | 177.16 |
| 2021-12-20 | 179.64 |
| 2021-12-17 | 179.64 |
| 2021-12-16 | 179.64 |
| 2021-12-15 | 180.63 |
| 2021-12-14 | 180.63 |
| 2021-12-13 | 182.10 |
| 2021-12-10 | 183.09 |
| 2021-12-09 | 183.09 |
| 2021-12-08 | 180.63 |
| 2021-12-07 | 180.63 |
| 2021-12-06 | 180.63 |
| 2021-12-03 | 180.63 |
| 2021-12-02 | 180.63 |
| 2021-12-01 | 181.12 |
| 2021-11-30 | 180.63 |
| 2021-11-29 | 181.12 |
| 2021-11-26 | 181.12 |
| 2021-11-25 | 182.60 |
| 2021-11-24 | 183.09 |
| 2021-11-23 | 183.09 |
| 2021-11-22 | 183.58 |
| 2021-11-19 | 183.58 |
| 2021-11-18 | 180.63 |
| 2021-11-17 | 180.63 |
| 2021-11-16 | 180.63 |
| 2021-11-15 | 180.63 |
| 2021-11-12 | 182.60 |
| 2021-11-11 | 182.60 |
| 2021-11-10 | 182.60 |
| 2021-11-09 | 182.60 |
| 2021-11-08 | 181.12 |
| 2021-11-05 | 182.10 |
| 2021-11-04 | 181.12 |
| 2021-11-03 | 180.63 |
| 2021-11-02 | 181.12 |
| 2021-11-01 | 183.09 |
| 2021-10-29 | 183.09 |
| 2021-10-28 | 183.09 |
| 2021-10-27 | 175.70 |
| 2021-10-26 | 168.32 |
| 2021-10-25 | 157.98 |
| 2021-10-22 | 153.55 |
| 2021-10-21 | 153.55 |
| 2021-10-20 | 159.46 |
| 2021-10-19 | 155.52 |
| 2021-10-18 | 154.04 |
| 2021-10-15 | 160.93 |
| 2021-10-12 | 153.55 |
| 2021-10-11 | 159.46 |
| 2021-10-08 | 153.55 |
| 2021-10-07 | 153.55 |
| 2021-10-06 | 151.58 |
| 2021-10-05 | 175.21 |
| 2021-10-04 | 161.92 |
| 2021-09-30 | 171.27 |
| 2021-09-29 | 171.27 |
| 2021-09-28 | 171.27 |
| 2021-09-27 | 173.73 |
| 2021-09-24 | 170.78 |
| 2021-09-23 | 166.35 |
| 2021-09-21 | 163.39 |
| 2021-09-20 | 163.39 |
| 2021-09-17 | 163.39 |
| 2021-09-16 | 170.29 |
| 2021-09-15 | 175.70 |
| 2021-09-14 | 180.63 |
| 2021-09-13 | 187.52 |
| 2021-09-10 | 183.58 |
| 2021-09-09 | 183.09 |
| 2021-09-08 | 192.44 |
| 2021-09-07 | 188.01 |
| 2021-09-06 | 188.01 |
| 2021-09-03 | 188.01 |
| 2021-09-02 | 189.00 |
| 2021-09-01 | 189.00 |
| 2021-08-31 | 187.04 |
| 2021-08-30 | 193.40 |
| 2021-08-27 | 190.95 |
| 2021-08-26 | 193.40 |
| 2021-08-25 | 198.79 |
| 2021-08-24 | 201.73 |
| 2021-08-23 | 207.12 |
| 2021-08-20 | 212.51 |
| 2021-08-19 | 212.51 |
| 2021-08-18 | 204.18 |
| 2021-08-17 | 206.14 |
| 2021-08-16 | 205.65 |
| 2021-08-13 | 205.65 |
| 2021-08-12 | 204.18 |
| 2021-08-11 | 204.18 |
| 2021-08-10 | 206.14 |
| 2021-08-09 | 207.12 |
| 2021-08-06 | 207.12 |
| 2021-08-05 | 207.12 |
| 2021-08-04 | 207.12 |
| 2021-08-03 | 209.08 |
| 2021-08-02 | 213.49 |
| 2021-07-30 | 205.16 |
| 2021-07-29 | 208.59 |
| 2021-07-28 | 203.20 |
| 2021-07-27 | 203.20 |
| 2021-07-26 | 210.06 |
| 2021-07-23 | 211.04 |
| 2021-07-22 | 211.04 |
| 2021-07-21 | 211.04 |
| 2021-07-20 | 213.49 |
| 2021-07-19 | 214.96 |
| 2021-07-16 | 217.89 |
| 2021-07-15 | 218.38 |
| 2021-07-14 | 214.96 |
| 2021-07-13 | 220.83 |
| 2021-07-12 | 220.83 |
| 2021-07-09 | 215.45 |
| 2021-07-08 | 215.45 |
| 2021-07-07 | 215.45 |
| 2021-07-06 | 214.96 |
| 2021-07-05 | 214.96 |
| 2021-07-02 | 214.96 |
| 2021-06-30 | 213.98 |
| 2021-06-29 | 218.38 |
| 2021-06-28 | 215.45 |
| 2021-06-25 | 208.10 |
| 2021-06-24 | 206.14 |
| 2021-06-23 | 212.96 |
| 2021-06-22 | 214.43 |
| 2021-06-21 | 215.40 |
| 2021-06-18 | 215.40 |
| 2021-06-17 | 215.40 |
| 2021-06-16 | 214.91 |
| 2021-06-15 | 212.48 |
| 2021-06-11 | 212.96 |
| 2021-06-10 | 214.43 |
| 2021-06-09 | 213.45 |
| 2021-06-08 | 212.48 |
| 2021-06-07 | 212.48 |
| 2021-06-04 | 212.48 |
| 2021-06-03 | 211.50 |
| 2021-06-02 | 211.01 |
| 2021-06-01 | 210.04 |
| 2021-05-31 | 214.43 |
| 2021-05-28 | 214.43 |
| 2021-05-27 | 216.86 |
| 2021-05-26 | 212.48 |
| 2021-05-25 | 211.01 |
| 2021-05-24 | 209.55 |
| 2021-05-21 | 212.96 |
| 2021-05-20 | 208.09 |
| 2021-05-18 | 206.18 |
| 2021-05-17 | 208.57 |
| 2021-05-14 | 209.05 |
| 2021-05-13 | 209.05 |
| 2021-05-12 | 209.05 |
| 2021-05-11 | 208.09 |
| 2021-05-10 | 210.96 |
| 2021-05-07 | 210.96 |
| 2021-05-06 | 208.57 |
| 2021-05-05 | 210.96 |
| 2021-05-04 | 219.57 |
| 2021-05-03 | 215.74 |
| 2021-04-30 | 215.74 |
| 2021-04-29 | 215.74 |
| 2021-04-28 | 210.00 |
| 2021-04-27 | 202.35 |
| 2021-04-26 | 210.96 |
| 2021-04-23 | 219.09 |
| 2021-04-22 | 229.62 |
| 2021-04-21 | 232.49 |
| 2021-04-20 | 225.31 |
| 2021-04-19 | 237.27 |
| 2021-04-16 | 235.84 |
| 2021-04-15 | 237.27 |
| 2021-04-14 | 237.27 |
| 2021-04-13 | 237.75 |
| 2021-04-12 | 237.75 |
| 2021-04-09 | 237.75 |
| 2021-04-08 | 237.75 |
| 2021-04-07 | 234.88 |
| 2021-04-01 | 237.27 |
| 2021-03-31 | 237.27 |
| 2021-03-30 | 233.44 |
| 2021-03-29 | 234.88 |
| 2021-03-26 | 234.88 |
| 2021-03-25 | 234.88 |
| 2021-03-24 | 234.88 |
| 2021-03-23 | 235.84 |
| 2021-03-22 | 235.84 |
| 2021-03-19 | 234.88 |
| 2021-03-18 | 232.49 |
| 2021-03-17 | 232.49 |
| 2021-03-16 | 225.31 |
| 2021-03-15 | 213.35 |
| 2021-03-12 | 218.61 |
| 2021-03-11 | 215.74 |
| 2021-03-10 | 215.74 |
| 2021-03-09 | 211.92 |
| 2021-03-08 | 210.48 |
| 2021-03-05 | 209.05 |
| 2021-03-04 | 215.26 |
| 2021-03-03 | 208.57 |
| 2021-03-02 | 208.57 |
| 2021-03-01 | 213.35 |
| 2021-02-26 | 218.61 |
| 2021-02-25 | 219.09 |
| 2021-02-24 | 219.09 |
| 2021-02-23 | 216.22 |
| 2021-02-22 | 213.35 |
| 2021-02-19 | 214.31 |
| 2021-02-18 | 214.79 |
| 2021-02-17 | 206.18 |
| 2021-02-16 | 203.31 |
| 2021-02-11 | 210.96 |
| 2021-02-10 | 204.26 |
| 2021-02-09 | 206.18 |
| 2021-02-08 | 206.18 |
| 2021-02-05 | 205.22 |
| 2021-02-04 | 208.09 |
| 2021-02-03 | 206.65 |
| 2021-02-02 | 208.57 |
| 2021-02-01 | 208.57 |
| 2021-01-29 | 214.31 |
| 2021-01-28 | 217.18 |
| 2021-01-27 | 217.18 |
| 2021-01-26 | 216.22 |
| 2021-01-25 | 224.35 |
| 2021-01-22 | 225.31 |
| 2021-01-21 | 227.70 |
| 2021-01-20 | 224.35 |
| 2021-01-19 | 224.83 |
| 2021-01-18 | 226.75 |
| 2021-01-15 | 226.27 |
| 2021-01-14 | 227.22 |
| 2021-01-13 | 227.70 |
| 2021-01-12 | 228.18 |
| 2021-01-11 | 230.10 |
| 2021-01-08 | 230.10 |
| 2021-01-07 | 230.10 |
| 2021-01-06 | 233.92 |
| 2021-01-05 | 233.92 |
| 2021-01-04 | 234.40 |
| 2020-12-31 | 234.88 |
| 2020-12-30 | 230.10 |
| 2020-12-29 | 227.22 |
| 2020-12-28 | 226.27 |
| 2020-12-24 | 228.18 |
| 2020-12-23 | 230.10 |
| 2020-12-22 | 227.22 |
| 2020-12-21 | 227.22 |
| 2020-12-18 | 227.22 |
| 2020-12-17 | 229.62 |
| 2020-12-16 | 229.14 |
| 2020-12-15 | 229.62 |
| 2020-12-14 | 230.10 |
| 2020-12-11 | 228.66 |
| 2020-12-10 | 228.66 |
| 2020-12-09 | 228.66 |
| 2020-12-08 | 228.66 |
| 2020-12-07 | 231.04 |
| 2020-12-04 | 231.04 |
| 2020-12-03 | 227.71 |
| 2020-12-02 | 228.18 |
| 2020-12-01 | 228.18 |
| 2020-11-30 | 233.42 |
| 2020-11-27 | 227.23 |
| 2020-11-26 | 226.75 |
| 2020-11-25 | 233.42 |
| 2020-11-24 | 229.61 |
| 2020-11-23 | 228.66 |
| 2020-11-20 | 232.95 |
| 2020-11-19 | 236.28 |
| 2020-11-18 | 232.47 |
| 2020-11-17 | 232.47 |
| 2020-11-16 | 232.47 |
| 2020-11-13 | 231.99 |
| 2020-11-12 | 231.99 |
| 2020-11-11 | 231.99 |
| 2020-11-10 | 232.47 |
| 2020-11-09 | 231.99 |
| 2020-11-06 | 231.99 |
| 2020-11-05 | 232.95 |
| 2020-11-04 | 229.61 |
| 2020-11-03 | 224.37 |
| 2020-11-02 | 228.66 |
| 2020-10-30 | 228.66 |
| 2020-10-29 | 228.66 |
| 2020-10-28 | 230.09 |
| 2020-10-27 | 230.09 |
| 2020-10-23 | 231.52 |
| 2020-10-22 | 231.04 |
| 2020-10-21 | 231.99 |
| 2020-10-20 | 231.04 |
| 2020-10-19 | 229.61 |
| 2020-10-16 | 231.04 |
| 2020-10-15 | 231.99 |
| 2020-10-14 | 231.04 |
| 2020-10-12 | 231.04 |
| 2020-10-09 | 231.04 |
| 2020-10-08 | 231.04 |
| 2020-10-07 | 231.04 |
| 2020-10-06 | 231.99 |
| 2020-10-05 | 231.04 |
| 2020-09-30 | 231.52 |
| 2020-09-29 | 231.52 |
| 2020-09-28 | 230.09 |
| 2020-09-25 | 231.04 |
| 2020-09-24 | 230.09 |
| 2020-09-23 | 230.57 |
| 2020-09-22 | 230.09 |
| 2020-09-21 | 231.04 |
| 2020-09-18 | 229.61 |
| 2020-09-17 | 134.11 |
| 2020-09-16 | 134.11 |
| 2020-09-15 | 134.11 |
| 2020-09-14 | 134.11 |
| 2020-09-11 | 131.73 |
| 2020-09-10 | 129.11 |
| 2020-09-09 | 128.16 |
| 2020-09-08 | 130.54 |
| 2020-09-07 | 136.97 |
| 2020-09-04 | 138.16 |
| 2020-09-03 | 140.54 |
| 2020-09-02 | 141.49 |
| 2020-09-01 | 141.49 |
| 2020-08-31 | 141.49 |
| 2020-08-28 | 144.81 |
| 2020-08-27 | 149.07 |
| 2020-08-26 | 150.02 |
| 2020-08-25 | 150.96 |
| 2020-08-24 | 149.54 |
| 2020-08-21 | 151.91 |
| 2020-08-20 | 151.91 |
| 2020-08-19 | 151.91 |
| 2020-08-18 | 150.96 |
| 2020-08-17 | 150.96 |
| 2020-08-14 | 153.81 |
| 2020-08-13 | 155.23 |
| 2020-08-12 | 154.28 |
| 2020-08-11 | 152.86 |
| 2020-08-10 | 151.44 |
| 2020-08-07 | 151.44 |
| 2020-08-06 | 153.33 |
| 2020-08-05 | 156.17 |
| 2020-08-04 | 155.70 |
| 2020-08-03 | 158.07 |
| 2020-07-31 | 155.70 |
| 2020-07-30 | 157.12 |
| 2020-07-29 | 157.12 |
| 2020-07-28 | 157.59 |
| 2020-07-27 | 156.65 |
| 2020-07-24 | 158.07 |
| 2020-07-23 | 160.43 |
| 2020-07-22 | 158.07 |
| 2020-07-21 | 156.65 |
| 2020-07-20 | 159.01 |
| 2020-07-17 | 158.07 |
| 2020-07-16 | 158.07 |
| 2020-07-15 | 160.43 |
| 2020-07-14 | 159.01 |
| 2020-07-13 | 160.43 |
| 2020-07-10 | 160.43 |
| 2020-07-09 | 160.43 |
| 2020-07-08 | 159.49 |
| 2020-07-07 | 160.91 |
| 2020-07-06 | 160.43 |
| 2020-07-03 | 160.43 |
| 2020-07-02 | 157.59 |
| 2020-06-30 | 159.96 |
| 2020-06-29 | 159.96 |
| 2020-06-26 | 159.96 |
| 2020-06-24 | 159.96 |
| 2020-06-23 | 159.96 |
| 2020-06-22 | 158.55 |
| 2020-06-19 | 159.02 |
| 2020-06-18 | 160.43 |
| 2020-06-17 | 158.55 |
| 2020-06-16 | 159.02 |
| 2020-06-15 | 158.08 |
| 2020-06-12 | 159.02 |
| 2020-06-11 | 159.49 |
| 2020-06-10 | 161.37 |
| 2020-06-09 | 159.02 |
| 2020-06-08 | 158.08 |
| 2020-06-05 | 161.37 |
| 2020-06-04 | 157.14 |
| 2020-06-03 | 157.14 |
| 2020-06-02 | 161.37 |
| 2020-06-01 | 161.37 |
| 2020-05-29 | 157.14 |
| 2020-05-28 | 158.55 |
| 2020-05-27 | 161.37 |
| 2020-05-26 | 159.49 |
| 2020-05-25 | 164.20 |
| 2020-05-22 | 161.37 |
| 2020-05-21 | 179.27 |
| 2020-05-20 | 185.39 |
| 2020-05-19 | 183.98 |
| 2020-05-18 | 190.91 |
| 2020-05-15 | 195.52 |
| 2020-05-14 | 203.83 |
| 2020-05-13 | 211.68 |
| 2020-05-12 | 159.51 |
| 2020-05-11 | 158.58 |
| 2020-05-08 | 157.20 |
| 2020-05-07 | 157.20 |
| 2020-05-06 | 159.97 |
| 2020-05-05 | 159.97 |
| 2020-05-04 | 159.97 |
| 2020-04-29 | 161.35 |
| 2020-04-28 | 160.89 |
| 2020-04-27 | 159.04 |
| 2020-04-24 | 156.74 |
| 2020-04-23 | 157.20 |
| 2020-04-22 | 156.27 |
| 2020-04-21 | 155.35 |
| 2020-04-20 | 157.20 |
| 2020-04-17 | 156.27 |
| 2020-04-16 | 155.35 |
| 2020-04-15 | 155.81 |
| 2020-04-14 | 155.35 |
| 2020-04-09 | 155.35 |
| 2020-04-08 | 153.97 |
| 2020-04-07 | 154.89 |
| 2020-04-06 | 154.43 |
| 2020-04-03 | 153.97 |
| 2020-04-02 | 153.97 |
| 2020-04-01 | 152.58 |
| 2020-03-31 | 153.04 |
| 2020-03-30 | 154.89 |
| 2020-03-27 | 154.43 |
| 2020-03-26 | 155.35 |
| 2020-03-25 | 156.27 |
| 2020-03-24 | 155.81 |
| 2020-03-23 | 155.35 |
| 2020-03-20 | 161.35 |
| 2020-03-19 | 158.12 |
| 2020-03-18 | 171.05 |
| 2020-03-17 | 176.59 |
| 2020-03-16 | 175.21 |
| 2020-03-13 | 182.59 |
| 2020-03-12 | 182.13 |
| 2020-03-11 | 183.98 |
| 2020-03-10 | 180.29 |
| 2020-03-09 | 177.05 |
| 2020-03-06 | 179.36 |
| 2020-03-05 | 179.36 |
| 2020-03-04 | 178.44 |
| 2020-03-03 | 179.36 |
| 2020-03-02 | 177.05 |
| 2020-02-28 | 177.05 |
| 2020-02-27 | 177.98 |
| 2020-02-26 | 177.51 |
| 2020-02-25 | 177.51 |
| 2020-02-24 | 178.44 |
| 2020-02-21 | 177.98 |
| 2020-02-20 | 177.98 |
| 2020-02-19 | 176.59 |
| 2020-02-18 | 179.36 |
| 2020-02-17 | 177.98 |
| 2020-02-14 | 180.29 |
| 2020-02-13 | 178.44 |
| 2020-02-12 | 179.36 |
| 2020-02-11 | 181.67 |
| 2020-02-10 | 178.90 |
| 2020-02-07 | 179.36 |
| 2020-02-06 | 177.98 |
| 2020-02-05 | 177.98 |
| 2020-02-04 | 177.98 |
| 2020-02-03 | 179.36 |
| 2020-01-31 | 181.21 |
| 2020-01-30 | 177.98 |
| 2020-01-29 | 177.05 |
| 2020-01-24 | 177.98 |
| 2020-01-23 | 177.05 |
| 2020-01-22 | 178.44 |
| 2020-01-21 | 178.90 |
| 2020-01-20 | 178.90 |
| 2020-01-17 | 181.21 |
| 2020-01-16 | 179.36 |
| 2020-01-15 | 183.98 |
| 2020-01-14 | 181.21 |
| 2020-01-13 | 179.36 |
| 2020-01-10 | 181.67 |
| 2020-01-09 | 181.67 |
| 2020-01-08 | 178.90 |
| 2020-01-07 | 179.82 |
| 2020-01-06 | 180.75 |
| 2020-01-03 | 181.67 |
| 2020-01-02 | 181.67 |
| 2019-12-31 | 179.82 |
| 2019-12-30 | 179.36 |
| 2019-12-27 | 179.82 |
| 2019-12-24 | 179.82 |
| 2019-12-23 | 182.13 |
| 2019-12-20 | 179.82 |
| 2019-12-19 | 181.67 |
| 2019-12-18 | 180.75 |
| 2019-12-17 | 179.36 |
| 2019-12-16 | 179.82 |
| 2019-12-13 | 179.82 |
| 2019-12-12 | 179.82 |
| 2019-12-11 | 179.82 |
| 2019-12-10 | 179.82 |
| 2019-12-09 | 179.36 |
| 2019-12-06 | 177.99 |
| 2019-12-05 | 177.99 |
| 2019-12-04 | 177.99 |
| 2019-12-03 | 178.44 |
| 2019-12-02 | 175.23 |
| 2019-11-29 | 175.69 |
| 2019-11-28 | 174.31 |
| 2019-11-27 | 173.85 |
| 2019-11-26 | 174.77 |
| 2019-11-25 | 175.69 |
| 2019-11-22 | 174.77 |
| 2019-11-21 | 175.23 |
| 2019-11-20 | 175.69 |
| 2019-11-19 | 179.82 |
| 2019-11-18 | 175.69 |
| 2019-11-15 | 166.96 |
| 2019-11-14 | 161.90 |
| 2019-11-13 | 161.90 |
| 2019-11-12 | 143.98 |
| 2019-11-11 | 143.52 |
| 2019-11-08 | 164.20 |
| 2019-11-07 | 166.04 |
| 2019-11-06 | 164.20 |
| 2019-11-05 | 164.20 |
| 2019-11-04 | 166.50 |
| 2019-11-01 | 164.66 |
| 2019-10-31 | 168.34 |
| 2019-10-30 | 167.42 |
| 2019-10-29 | 165.58 |
| 2019-10-28 | 166.96 |
| 2019-10-25 | 166.04 |
| 2019-10-24 | 165.12 |
| 2019-10-23 | 165.12 |
| 2019-10-22 | 163.74 |
| 2019-10-21 | 164.20 |
| 2019-10-18 | 161.44 |
| 2019-10-17 | 171.09 |
| 2019-10-16 | 169.26 |
| 2019-10-15 | 169.26 |
| 2019-10-14 | 164.66 |
| 2019-10-11 | 162.36 |
| 2019-10-10 | 157.31 |
| 2019-10-09 | 155.93 |
| 2019-10-08 | 153.63 |
| 2019-10-04 | 164.20 |
| 2019-10-03 | 166.04 |
| 2019-10-02 | 168.80 |
| 2019-09-30 | 166.04 |
| 2019-09-27 | 166.04 |
| 2019-09-26 | 166.50 |
| 2019-09-25 | 168.34 |
| 2019-09-24 | 164.66 |
| 2019-09-23 | 170.63 |
| 2019-09-20 | 167.88 |
| 2019-09-19 | 171.55 |
| 2019-09-18 | 169.71 |
| 2019-09-17 | 167.42 |
| 2019-09-16 | 165.58 |
| 2019-09-13 | 165.58 |
| 2019-09-12 | 162.82 |
| 2019-09-11 | 161.90 |
| 2019-09-10 | 159.61 |
| 2019-09-09 | 159.61 |
| 2019-09-06 | 157.31 |
| 2019-09-05 | 157.31 |
| 2019-09-04 | 154.55 |
| 2019-09-03 | 153.18 |
| 2019-09-02 | 153.18 |
| 2019-08-30 | 153.18 |
| 2019-08-29 | 152.27 |
| 2019-08-28 | 150.44 |
| 2019-08-27 | 149.52 |
| 2019-08-26 | 148.61 |
| 2019-08-23 | 147.70 |
| 2019-08-22 | 147.70 |
| 2019-08-21 | 147.70 |
| 2019-08-20 | 149.52 |
| 2019-08-19 | 149.98 |
| 2019-08-16 | 146.33 |
| 2019-08-15 | 147.24 |
| 2019-08-14 | 147.70 |
| 2019-08-13 | 144.50 |
| 2019-08-12 | 147.24 |
| 2019-08-09 | 146.78 |
| 2019-08-08 | 146.78 |
| 2019-08-07 | 147.24 |
| 2019-08-06 | 147.24 |
| 2019-08-05 | 152.72 |
| 2019-08-02 | 153.18 |
| 2019-08-01 | 155.92 |
| 2019-07-31 | 158.21 |
| 2019-07-30 | 156.84 |
| 2019-07-29 | 153.18 |
| 2019-07-26 | 159.12 |
| 2019-07-25 | 155.92 |
| 2019-07-24 | 156.38 |
| 2019-07-23 | 156.84 |
| 2019-07-22 | 157.29 |
| 2019-07-19 | 159.12 |
| 2019-07-18 | 160.49 |
| 2019-07-17 | 160.49 |
| 2019-07-16 | 157.29 |
| 2019-07-15 | 158.21 |
| 2019-07-12 | 155.47 |
| 2019-07-11 | 155.92 |
| 2019-07-10 | 155.92 |
| 2019-07-09 | 155.92 |
| 2019-07-08 | 155.92 |
| 2019-07-05 | 158.21 |
| 2019-07-04 | 155.92 |
| 2019-07-03 | 155.92 |
| 2019-07-02 | 154.55 |
| 2019-06-28 | 152.27 |
| 2019-06-27 | 151.35 |
| 2019-06-26 | 151.35 |
| 2019-06-25 | 146.78 |
| 2019-06-24 | 149.98 |
| 2019-06-21 | 149.98 |
| 2019-06-20 | 145.89 |
| 2019-06-19 | 147.25 |
| 2019-06-18 | 145.44 |
| 2019-06-17 | 147.71 |
| 2019-06-14 | 148.62 |
| 2019-06-13 | 152.71 |
| 2019-06-12 | 148.62 |
| 2019-06-11 | 151.80 |
| 2019-06-10 | 149.98 |
| 2019-06-06 | 150.44 |
| 2019-06-05 | 149.98 |
| 2019-06-04 | 146.80 |
| 2019-06-03 | 148.16 |
| 2019-05-31 | 145.89 |
| 2019-05-30 | 145.44 |
| 2019-05-29 | 144.98 |
| 2019-05-28 | 147.71 |
| 2019-05-27 | 147.71 |
| 2019-05-24 | 145.44 |
| 2019-05-23 | 145.44 |
| 2019-05-22 | 145.44 |
| 2019-05-21 | 140.44 |
| 2019-05-20 | 139.99 |
| 2019-05-17 | 141.77 |
| 2019-05-16 | 142.66 |
| 2019-05-15 | 139.55 |
| 2019-05-14 | 139.99 |
| 2019-05-10 | 139.99 |
| 2019-05-09 | 138.21 |
| 2019-05-08 | 141.77 |
| 2019-05-07 | 142.66 |
| 2019-05-06 | 142.66 |
| 2019-05-03 | 144.44 |
| 2019-05-02 | 144.89 |
| 2019-04-30 | 144.89 |
| 2019-04-29 | 145.78 |
| 2019-04-26 | 143.11 |
| 2019-04-25 | 145.33 |
| 2019-04-24 | 145.78 |
| 2019-04-23 | 144.00 |
| 2019-04-18 | 142.22 |
| 2019-04-17 | 140.88 |
| 2019-04-16 | 144.89 |
| 2019-04-15 | 145.78 |
| 2019-04-12 | 147.12 |
| 2019-04-11 | 146.67 |
| 2019-04-10 | 148.45 |
| 2019-04-09 | 147.12 |
| 2019-04-08 | 144.89 |
| 2019-04-04 | 144.00 |
| 2019-04-03 | 146.67 |
| 2019-04-02 | 145.33 |
| 2019-04-01 | 145.78 |
| 2019-03-29 | 148.45 |
| 2019-03-28 | 142.22 |
| 2019-03-27 | 146.23 |
| 2019-03-26 | 146.67 |
| 2019-03-25 | 140.44 |
| 2019-03-22 | 139.99 |
| 2019-03-21 | 139.10 |
| 2019-03-20 | 139.55 |
| 2019-03-19 | 142.66 |
| 2019-03-18 | 145.33 |
| 2019-03-15 | 143.11 |
| 2019-03-14 | 144.89 |
| 2019-03-13 | 148.01 |
| 2019-03-12 | 148.01 |
| 2019-03-11 | 147.12 |
| 2019-03-08 | 149.34 |
| 2019-03-07 | 149.34 |
| 2019-03-06 | 151.12 |
| 2019-03-05 | 151.57 |
| 2019-03-04 | 152.01 |
| 2019-03-01 | 149.79 |
| 2019-02-28 | 148.90 |
| 2019-02-27 | 145.78 |
| 2019-02-26 | 149.34 |
| 2019-02-25 | 149.79 |
| 2019-02-22 | 150.23 |
| 2019-02-21 | 150.68 |
| 2019-02-20 | 149.79 |
| 2019-02-19 | 150.23 |
| 2019-02-18 | 150.23 |
| 2019-02-15 | 150.68 |
| 2019-02-14 | 149.79 |
| 2019-02-13 | 148.90 |
| 2019-02-12 | 150.23 |
| 2019-02-11 | 150.68 |
| 2019-02-08 | 151.12 |
| 2019-02-04 | 148.90 |
| 2019-02-01 | 147.12 |
| 2019-01-31 | 146.67 |
| 2019-01-30 | 149.79 |
| 2019-01-29 | 149.79 |
| 2019-01-28 | 149.79 |
| 2019-01-25 | 154.69 |
| 2019-01-24 | 155.13 |
| 2019-01-23 | 156.02 |
| 2019-01-22 | 158.25 |
| 2019-01-21 | 165.37 |
| 2019-01-18 | 158.25 |
| 2019-01-17 | 158.25 |
| 2019-01-16 | 158.25 |
| 2019-01-15 | 158.69 |
| 2019-01-14 | 159.14 |
| 2019-01-11 | 158.69 |
| 2019-01-10 | 159.58 |
| 2019-01-09 | 159.14 |
| 2019-01-08 | 158.69 |
| 2019-01-07 | 161.81 |
| 2019-01-04 | 160.03 |
| 2019-01-03 | 160.03 |
| 2019-01-02 | 159.14 |
| 2018-12-31 | 159.14 |
| 2018-12-28 | 162.70 |
| 2018-12-27 | 160.47 |
| 2018-12-24 | 164.04 |
| 2018-12-21 | 163.15 |
| 2018-12-20 | 165.82 |
| 2018-12-19 | 166.26 |
| 2018-12-18 | 170.71 |
| 2018-12-17 | 168.04 |
| 2018-12-14 | 168.04 |
| 2018-12-13 | 168.04 |
| 2018-12-12 | 166.71 |
| 2018-12-11 | 164.49 |
| 2018-12-10 | 164.05 |
| 2018-12-07 | 168.92 |
| 2018-12-06 | 167.59 |
| 2018-12-05 | 168.92 |
| 2018-12-04 | 166.71 |
| 2018-12-03 | 168.92 |
| 2018-11-30 | 170.25 |
| 2018-11-29 | 168.92 |
| 2018-11-28 | 170.25 |
| 2018-11-27 | 171.58 |
| 2018-11-26 | 176.01 |
| 2018-11-23 | 177.34 |
| 2018-11-22 | 181.33 |
| 2018-11-21 | 181.33 |
| 2018-11-20 | 186.64 |
| 2018-11-19 | 187.97 |
| 2018-11-16 | 188.42 |
| 2018-11-15 | 188.86 |
| 2018-11-14 | 189.30 |
| 2018-11-13 | 188.86 |
| 2018-11-12 | 188.42 |
| 2018-11-09 | 189.30 |
| 2018-11-08 | 190.63 |
| 2018-11-07 | 190.19 |
| 2018-11-06 | 191.07 |
| 2018-11-05 | 191.52 |
| 2018-11-02 | 190.63 |
| 2018-11-01 | 190.19 |
| 2018-10-31 | 190.19 |
| 2018-10-30 | 190.19 |
| 2018-10-29 | 191.52 |
| 2018-10-26 | 190.19 |
| 2018-10-25 | 190.19 |
| 2018-10-24 | 190.63 |
| 2018-10-23 | 190.63 |
| 2018-10-22 | 191.52 |
| 2018-10-19 | 191.07 |
| 2018-10-18 | 190.19 |
| 2018-10-16 | 190.19 |
| 2018-10-15 | 190.19 |
| 2018-10-12 | 190.19 |
| 2018-10-11 | 189.74 |
| 2018-10-10 | 190.63 |
| 2018-10-09 | 189.30 |
| 2018-10-08 | 188.86 |
| 2018-10-05 | 188.42 |
| 2018-10-04 | 189.30 |
| 2018-10-03 | 188.86 |
| 2018-10-02 | 188.86 |
| 2018-09-28 | 187.97 |
| 2018-09-27 | 187.97 |
| 2018-09-26 | 187.97 |
| 2018-09-24 | 187.97 |
| 2018-09-21 | 187.97 |
| 2018-09-20 | 187.97 |
| 2018-09-19 | 189.30 |
| 2018-09-18 | 187.97 |
| 2018-09-17 | 187.97 |
| 2018-09-14 | 190.63 |
| 2018-09-13 | 190.63 |
| 2018-09-12 | 195.06 |
| 2018-09-11 | 192.40 |
| 2018-09-10 | 191.96 |
| 2018-09-07 | 189.74 |
| 2018-09-06 | 190.19 |
| 2018-09-05 | 188.86 |
| 2018-09-04 | 188.86 |
| 2018-09-03 | 190.18 |
| 2018-08-31 | 189.74 |
| 2018-08-30 | 195.47 |
| 2018-08-29 | 195.47 |
| 2018-08-28 | 197.68 |
| 2018-08-27 | 198.12 |
| 2018-08-24 | 196.36 |
| 2018-08-23 | 197.68 |
| 2018-08-22 | 197.68 |
| 2018-08-21 | 197.68 |
| 2018-08-20 | 198.12 |
| 2018-08-17 | 197.24 |
| 2018-08-16 | 195.91 |
| 2018-08-15 | 195.91 |
| 2018-08-14 | 197.68 |
| 2018-08-13 | 196.80 |
| 2018-08-10 | 195.91 |
| 2018-08-09 | 195.91 |
| 2018-08-08 | 195.91 |
| 2018-08-07 | 195.91 |
| 2018-08-06 | 195.91 |
| 2018-08-03 | 193.27 |
| 2018-08-02 | 193.27 |
| 2018-08-01 | 191.06 |
| 2018-07-31 | 191.06 |
| 2018-07-30 | 191.06 |
| 2018-07-27 | 191.06 |
| 2018-07-26 | 191.06 |
| 2018-07-25 | 193.27 |
| 2018-07-24 | 194.59 |
| 2018-07-23 | 194.59 |
| 2018-07-20 | 194.59 |
| 2018-07-19 | 191.95 |
| 2018-07-18 | 188.86 |
| 2018-07-17 | 191.06 |
| 2018-07-16 | 191.06 |
| 2018-07-13 | 189.74 |
| 2018-07-12 | 188.86 |
| 2018-07-11 | 190.18 |
| 2018-07-10 | 188.86 |
| 2018-07-09 | 188.86 |
| 2018-07-06 | 188.86 |
| 2018-07-05 | 188.86 |
| 2018-07-04 | 189.30 |
| 2018-07-03 | 189.30 |
| 2018-06-29 | 188.42 |
| 2018-06-28 | 189.30 |
| 2018-06-27 | 189.74 |
| 2018-06-26 | 191.06 |
| 2018-06-25 | 193.27 |
| 2018-06-22 | 193.27 |
| 2018-06-21 | 191.50 |
| 2018-06-20 | 192.83 |
| 2018-06-19 | 191.95 |
| 2018-06-15 | 190.63 |
| 2018-06-14 | 192.38 |
| 2018-06-13 | 186.24 |
| 2018-06-12 | 191.51 |
| 2018-06-11 | 187.99 |
| 2018-06-08 | 190.63 |
| 2018-06-07 | 190.19 |
| 2018-06-06 | 190.63 |
| 2018-06-05 | 185.80 |
| 2018-06-04 | 187.56 |
| 2018-06-01 | 187.56 |
| 2018-05-31 | 186.24 |
| 2018-05-30 | 185.36 |
| 2018-05-29 | 184.04 |
| 2018-05-28 | 184.04 |
| 2018-05-25 | 185.36 |
| 2018-05-24 | 185.80 |
| 2018-05-23 | 180.97 |
| 2018-05-21 | 180.97 |
| 2018-05-18 | 180.54 |
| 2018-05-17 | 180.54 |
| 2018-05-16 | 180.11 |
| 2018-05-15 | 180.97 |
| 2018-05-14 | 179.24 |
| 2018-05-11 | 179.24 |
| 2018-05-10 | 180.97 |
| 2018-05-09 | 180.11 |
| 2018-05-08 | 178.81 |
| 2018-05-07 | 180.97 |
| 2018-05-04 | 180.97 |
| 2018-05-03 | 180.97 |
| 2018-05-02 | 180.97 |
| 2018-04-30 | 180.54 |
| 2018-04-27 | 180.97 |
| 2018-04-26 | 180.54 |
| 2018-04-25 | 180.54 |
| 2018-04-24 | 179.67 |
| 2018-04-23 | 179.24 |
| 2018-04-20 | 177.94 |
| 2018-04-19 | 179.67 |
| 2018-04-18 | 178.81 |
| 2018-04-17 | 177.94 |
| 2018-04-16 | 177.94 |
| 2018-04-13 | 178.81 |
| 2018-04-12 | 179.24 |
| 2018-04-11 | 179.24 |
| 2018-04-10 | 179.24 |
| 2018-04-09 | 178.81 |
| 2018-04-06 | 177.94 |
| 2018-04-04 | 177.08 |
| 2018-04-03 | 176.65 |
| 2018-03-29 | 176.65 |
| 2018-03-28 | 177.08 |
| 2018-03-27 | 177.94 |
| 2018-03-26 | 180.11 |
| 2018-03-23 | 177.08 |
| 2018-03-22 | 178.81 |
| 2018-03-21 | 178.81 |
| 2018-03-20 | 178.81 |
| 2018-03-19 | 178.38 |
| 2018-03-16 | 177.08 |
| 2018-03-15 | 177.51 |
| 2018-03-14 | 180.11 |
| 2018-03-13 | 177.51 |
| 2018-03-12 | 180.11 |
| 2018-03-09 | 177.08 |
| 2018-03-08 | 179.24 |
| 2018-03-07 | 180.11 |
| 2018-03-06 | 180.97 |
| 2018-03-05 | 178.81 |
| 2018-03-02 | 177.94 |
| 2018-03-01 | 177.51 |
| 2018-02-28 | 176.22 |
| 2018-02-27 | 177.94 |
| 2018-02-26 | 176.65 |
| 2018-02-23 | 177.51 |
| 2018-02-22 | 175.78 |
| 2018-02-21 | 176.65 |
| 2018-02-20 | 177.08 |
| 2018-02-15 | 175.78 |
| 2018-02-14 | 176.22 |
| 2018-02-13 | 176.65 |
| 2018-02-12 | 174.49 |
| 2018-02-09 | 174.05 |
| 2018-02-08 | 177.94 |
| 2018-02-07 | 177.94 |
| 2018-02-06 | 176.22 |
| 2018-02-05 | 178.81 |
| 2018-02-02 | 178.81 |
| 2018-02-01 | 179.24 |
| 2018-01-31 | 176.65 |
| 2018-01-30 | 176.65 |
| 2018-01-29 | 176.22 |
| 2018-01-26 | 174.49 |
| 2018-01-25 | 176.22 |
| 2018-01-24 | 177.08 |
| 2018-01-23 | 177.51 |
| 2018-01-22 | 177.51 |
| 2018-01-19 | 175.78 |
| 2018-01-18 | 176.65 |
| 2018-01-17 | 176.22 |
| 2018-01-16 | 176.65 |
| 2018-01-15 | 175.35 |
| 2018-01-12 | 177.08 |
| 2018-01-11 | 174.49 |
| 2018-01-10 | 174.49 |
| 2018-01-09 | 174.49 |
| 2018-01-08 | 174.49 |
| 2018-01-05 | 174.49 |
| 2018-01-04 | 174.92 |
| 2018-01-03 | 176.22 |
| 2018-01-02 | 174.05 |
| 2017-12-29 | 178.81 |
| 2017-12-28 | 175.35 |
| 2017-12-27 | 175.35 |
| 2017-12-22 | 174.49 |
| 2017-12-21 | 175.78 |
| 2017-12-20 | 174.49 |
| 2017-12-19 | 174.49 |
| 2017-12-18 | 177.94 |
| 2017-12-15 | 168.43 |
| 2017-12-14 | 174.49 |
| 2017-12-13 | 177.51 |
| 2017-12-12 | 175.36 |
| 2017-12-11 | 172.78 |
| 2017-12-08 | 171.06 |
| 2017-12-07 | 171.92 |
| 2017-12-06 | 173.64 |
| 2017-12-05 | 179.23 |
| 2017-12-04 | 168.91 |
| 2017-12-01 | 168.91 |
| 2017-11-30 | 171.06 |
| 2017-11-29 | 169.34 |
| 2017-11-28 | 168.91 |
| 2017-11-27 | 168.48 |
| 2017-11-24 | 171.49 |
| 2017-11-23 | 168.91 |
| 2017-11-22 | 168.91 |
| 2017-11-21 | 169.34 |
| 2017-11-20 | 169.34 |
| 2017-11-17 | 169.77 |
| 2017-11-16 | 169.34 |
| 2017-11-15 | 171.06 |
| 2017-11-14 | 170.63 |
| 2017-11-13 | 166.76 |
| 2017-11-10 | 171.06 |
| 2017-11-09 | 168.48 |
| 2017-11-08 | 168.91 |
| 2017-11-07 | 170.20 |
| 2017-11-06 | 169.34 |
| 2017-11-03 | 175.36 |
| 2017-11-02 | 168.91 |
| 2017-11-01 | 168.91 |
| 2017-10-31 | 168.48 |
| 2017-10-30 | 170.20 |
| 2017-10-27 | 171.92 |
| 2017-10-26 | 173.21 |
| 2017-10-25 | 174.93 |
| 2017-10-24 | 174.93 |
| 2017-10-23 | 173.21 |
| 2017-10-20 | 177.94 |
| 2017-10-19 | 170.20 |
| 2017-10-18 | 169.77 |
| 2017-10-17 | 170.20 |
| 2017-10-16 | 169.77 |
| 2017-10-13 | 169.34 |
| 2017-10-12 | 168.91 |
| 2017-10-11 | 169.34 |
| 2017-10-10 | 169.77 |
| 2017-10-09 | 168.05 |
| 2017-10-06 | 169.34 |
| 2017-10-04 | 168.05 |
| 2017-10-03 | 164.60 |
| 2017-09-29 | 163.31 |
| 2017-09-28 | 162.45 |
| 2017-09-27 | 160.30 |
| 2017-09-26 | 161.59 |
| 2017-09-25 | 162.02 |
| 2017-09-22 | 162.88 |
| 2017-09-21 | 163.74 |
| 2017-09-20 | 162.88 |
| 2017-09-19 | 161.16 |
| 2017-09-18 | 161.16 |
| 2017-09-15 | 160.30 |
| 2017-09-14 | 160.30 |
| 2017-09-13 | 160.30 |
| 2017-09-12 | 162.02 |
| 2017-09-11 | 159.01 |
| 2017-09-08 | 158.15 |
| 2017-09-07 | 158.15 |
| 2017-09-06 | 156.43 |
| 2017-09-05 | 158.14 |
| 2017-09-04 | 156.86 |
| 2017-09-01 | 158.57 |
| 2017-08-31 | 163.28 |
| 2017-08-30 | 157.29 |
| 2017-08-29 | 156.00 |
| 2017-08-28 | 155.15 |
| 2017-08-25 | 154.72 |
| 2017-08-24 | 153.43 |
| 2017-08-22 | 152.58 |
| 2017-08-21 | 152.58 |
| 2017-08-18 | 154.29 |
| 2017-08-17 | 152.58 |
| 2017-08-16 | 152.58 |
| 2017-08-15 | 150.86 |
| 2017-08-14 | 152.58 |
| 2017-08-11 | 151.29 |
| 2017-08-10 | 153.01 |
| 2017-08-09 | 154.29 |
| 2017-08-08 | 156.86 |
| 2017-08-07 | 155.15 |
| 2017-08-04 | 156.86 |
| 2017-08-03 | 155.57 |
| 2017-08-02 | 156.00 |
| 2017-08-01 | 155.15 |
| 2017-07-31 | 153.86 |
| 2017-07-28 | 155.15 |
| 2017-07-27 | 155.15 |
| 2017-07-26 | 152.15 |
| 2017-07-25 | 153.86 |
| 2017-07-24 | 153.86 |
| 2017-07-21 | 150.44 |
| 2017-07-20 | 151.72 |
| 2017-07-19 | 150.44 |
| 2017-07-18 | 150.44 |
| 2017-07-17 | 152.15 |
| 2017-07-14 | 152.58 |
| 2017-07-13 | 154.72 |
| 2017-07-12 | 155.57 |
| 2017-07-11 | 150.86 |
| 2017-07-10 | 150.86 |
| 2017-07-07 | 149.15 |
| 2017-07-06 | 149.15 |
| 2017-07-05 | 149.15 |
| 2017-07-04 | 149.15 |
| 2017-07-03 | 149.15 |
| 2017-06-30 | 150.44 |
| 2017-06-29 | 150.44 |
| 2017-06-28 | 149.58 |
| 2017-06-27 | 149.58 |
| 2017-06-26 | 149.15 |
| 2017-06-23 | 149.15 |
| 2017-06-22 | 149.15 |
| 2017-06-21 | 148.72 |
| 2017-06-20 | 148.72 |
| 2017-06-19 | 148.72 |
| 2017-06-16 | 148.72 |
| 2017-06-15 | 148.72 |
| 2017-06-14 | 148.30 |
| 2017-06-13 | 147.87 |
| 2017-06-12 | 147.87 |
| 2017-06-09 | 147.87 |
| 2017-06-08 | 147.87 |
| 2017-06-07 | 147.02 |
| 2017-06-06 | 146.59 |
| 2017-06-05 | 146.59 |
| 2017-06-02 | 147.02 |
| 2017-06-01 | 148.72 |
| 2017-05-31 | 149.15 |
| 2017-05-29 | 147.02 |
| 2017-05-26 | 147.02 |
| 2017-05-25 | 148.72 |
| 2017-05-24 | 149.15 |
| 2017-05-23 | 147.87 |
| 2017-05-22 | 147.02 |
| 2017-05-19 | 145.96 |
| 2017-05-18 | 145.54 |
| 2017-05-17 | 145.54 |
| 2017-05-16 | 145.54 |
| 2017-05-15 | 142.60 |
| 2017-05-12 | 142.60 |
| 2017-05-11 | 142.60 |
| 2017-05-10 | 142.60 |
| 2017-05-09 | 142.18 |
| 2017-05-08 | 143.86 |
| 2017-05-05 | 141.34 |
| 2017-05-04 | 143.44 |
| 2017-05-02 | 141.76 |
| 2017-04-28 | 145.54 |
| 2017-04-27 | 145.96 |
| 2017-04-26 | 143.44 |
| 2017-04-25 | 143.44 |
| 2017-04-24 | 142.60 |
| 2017-04-21 | 143.44 |
| 2017-04-20 | 141.34 |
| 2017-04-19 | 141.34 |
| 2017-04-18 | 141.34 |
| 2017-04-13 | 142.18 |
| 2017-04-12 | 143.44 |
| 2017-04-11 | 141.34 |
| 2017-04-10 | 143.02 |
| 2017-04-07 | 143.02 |
| 2017-04-06 | 143.02 |
| 2017-04-05 | 142.60 |
| 2017-04-03 | 142.60 |
| 2017-03-31 | 143.86 |
| 2017-03-30 | 143.44 |
| 2017-03-29 | 144.70 |
| 2017-03-28 | 145.12 |
| 2017-03-27 | 141.34 |
| 2017-03-24 | 143.44 |
| 2017-03-23 | 144.28 |
| 2017-03-22 | 142.18 |
| 2017-03-21 | 143.02 |
| 2017-03-20 | 141.34 |
| 2017-03-17 | 139.24 |
| 2017-03-16 | 140.92 |
| 2017-03-15 | 137.56 |
| 2017-03-14 | 135.46 |
| 2017-03-13 | 136.30 |
| 2017-03-10 | 135.04 |
| 2017-03-09 | 136.30 |
| 2017-03-08 | 133.78 |
| 2017-03-07 | 134.20 |
| 2017-03-06 | 134.20 |
| 2017-03-03 | 133.36 |
| 2017-03-02 | 135.88 |
| 2017-03-01 | 135.04 |
| 2017-02-28 | 133.78 |
| 2017-02-27 | 134.20 |
| 2017-02-24 | 134.20 |
| 2017-02-23 | 133.36 |
| 2017-02-22 | 134.20 |
| 2017-02-21 | 132.94 |
| 2017-02-20 | 134.62 |
| 2017-02-17 | 133.36 |
| 2017-02-16 | 132.52 |
| 2017-02-15 | 133.36 |
| 2017-02-14 | 132.94 |
| 2017-02-13 | 133.36 |
| 2017-02-10 | 133.36 |
| 2017-02-09 | 135.04 |
| 2017-02-08 | 133.36 |
| 2017-02-07 | 135.88 |
| 2017-02-06 | 136.30 |
| 2017-02-03 | 132.94 |
| 2017-02-02 | 132.94 |
| 2017-02-01 | 135.04 |
| 2017-01-27 | 131.69 |
| 2017-01-26 | 131.69 |
| 2017-01-25 | 132.11 |
| 2017-01-24 | 133.78 |
| 2017-01-23 | 133.78 |
| 2017-01-20 | 132.94 |
| 2017-01-19 | 131.69 |
| 2017-01-18 | 131.69 |
| 2017-01-17 | 133.78 |
| 2017-01-16 | 133.78 |
| 2017-01-13 | 133.78 |
| 2017-01-12 | 133.36 |
| 2017-01-11 | 132.94 |
| 2017-01-10 | 133.36 |
| 2017-01-09 | 135.88 |
| 2017-01-06 | 136.30 |
| 2017-01-05 | 140.08 |
| 2017-01-04 | 137.98 |
| 2017-01-03 | 137.14 |
| 2016-12-30 | 135.04 |
| 2016-12-29 | 137.98 |
| 2016-12-28 | 136.72 |
| 2016-12-23 | 131.69 |
| 2016-12-22 | 132.94 |
| 2016-12-21 | 134.62 |
| 2016-12-20 | 133.36 |
| 2016-12-19 | 132.11 |
| 2016-12-16 | 133.36 |
| 2016-12-15 | 132.94 |
| 2016-12-14 | 130.01 |
| 2016-12-13 | 132.51 |
| 2016-12-12 | 144.20 |
| 2016-12-09 | 146.29 |
| 2016-12-08 | 142.11 |
| 2016-12-07 | 135.43 |
| 2016-12-06 | 133.35 |
| 2016-12-05 | 133.76 |
| 2016-12-02 | 135.43 |
| 2016-12-01 | 131.68 |
| 2016-11-30 | 133.76 |
| 2016-11-29 | 133.76 |
| 2016-11-28 | 132.09 |
| 2016-11-25 | 129.59 |
| 2016-11-24 | 127.50 |
| 2016-11-23 | 125.41 |
| 2016-11-22 | 126.25 |
| 2016-11-21 | 126.25 |
| 2016-11-18 | 124.58 |
| 2016-11-17 | 125.41 |
| 2016-11-16 | 123.75 |
| 2016-11-15 | 123.75 |
| 2016-11-14 | 122.08 |
| 2016-11-11 | 123.75 |
| 2016-11-10 | 123.75 |
| 2016-11-09 | 121.24 |
| 2016-11-08 | 122.91 |
| 2016-11-07 | 122.91 |
| 2016-11-04 | 123.33 |
| 2016-11-03 | 125.00 |
| 2016-11-02 | 123.75 |
| 2016-11-01 | 125.41 |
| 2016-10-31 | 125.41 |
| 2016-10-28 | 124.16 |
| 2016-10-27 | 124.16 |
| 2016-10-26 | 124.58 |
| 2016-10-25 | 124.58 |
| 2016-10-24 | 124.58 |
| 2016-10-20 | 125.41 |
| 2016-10-19 | 125.41 |
| 2016-10-18 | 124.16 |
| 2016-10-17 | 119.15 |
| 2016-10-14 | 121.24 |
| 2016-10-13 | 117.48 |
| 2016-10-12 | 117.90 |
| 2016-10-11 | 118.74 |
| 2016-10-07 | 120.82 |
| 2016-10-06 | 121.24 |
| 2016-10-05 | 119.15 |
| 2016-10-04 | 120.41 |
| 2016-10-03 | 119.57 |
| 2016-09-30 | 117.07 |
| 2016-09-29 | 119.15 |
| 2016-09-28 | 119.15 |
| 2016-09-27 | 118.74 |
| 2016-09-26 | 118.74 |
| 2016-09-23 | 118.32 |
| 2016-09-22 | 118.32 |
| 2016-09-21 | 117.90 |
| 2016-09-20 | 117.90 |
| 2016-09-19 | 117.90 |
| 2016-09-15 | 117.90 |
| 2016-09-14 | 117.90 |
| 2016-09-13 | 117.90 |
| 2016-09-12 | 117.90 |
| 2016-09-09 | 119.99 |
| 2016-09-08 | 119.15 |
| 2016-09-07 | 117.90 |
| 2016-09-06 | 118.32 |
| 2016-09-05 | 118.32 |
| 2016-09-02 | 117.90 |
| 2016-09-01 | 117.90 |
| 2016-08-31 | 118.32 |
| 2016-08-30 | 118.32 |
| 2016-08-29 | 119.15 |
| 2016-08-26 | 119.15 |
| 2016-08-25 | 119.98 |
| 2016-08-24 | 120.39 |
| 2016-08-23 | 119.56 |
| 2016-08-22 | 119.98 |
| 2016-08-19 | 118.73 |
| 2016-08-18 | 118.73 |
| 2016-08-17 | 120.39 |
| 2016-08-16 | 119.56 |
| 2016-08-15 | 117.90 |
| 2016-08-12 | 120.81 |
| 2016-08-11 | 119.98 |
| 2016-08-10 | 120.81 |
| 2016-08-09 | 119.98 |
| 2016-08-08 | 119.98 |
| 2016-08-05 | 119.98 |
| 2016-08-04 | 120.39 |
| 2016-08-03 | 119.98 |
| 2016-08-01 | 119.98 |
| 2016-07-29 | 119.56 |
| 2016-07-28 | 119.98 |
| 2016-07-27 | 119.98 |
| 2016-07-26 | 119.15 |
| 2016-07-25 | 119.56 |
| 2016-07-22 | 117.90 |
| 2016-07-21 | 117.90 |
| 2016-07-20 | 121.64 |
| 2016-07-19 | 122.88 |
| 2016-07-18 | 122.05 |
| 2016-07-15 | 122.05 |
| 2016-07-14 | 121.22 |
| 2016-07-13 | 121.64 |
| 2016-07-12 | 119.98 |
| 2016-07-11 | 119.98 |
| 2016-07-08 | 122.05 |
| 2016-07-07 | 119.56 |
| 2016-07-06 | 119.56 |
| 2016-07-05 | 122.47 |
| 2016-07-04 | 122.47 |
| 2016-06-30 | 119.15 |
| 2016-06-29 | 121.22 |
| 2016-06-28 | 117.90 |
| 2016-06-27 | 117.90 |
| 2016-06-24 | 119.15 |
| 2016-06-23 | 119.15 |
| 2016-06-22 | 119.15 |
| 2016-06-21 | 118.32 |
| 2016-06-20 | 118.32 |
| 2016-06-17 | 116.66 |
| 2016-06-16 | 117.48 |
| 2016-06-15 | 117.48 |
| 2016-06-14 | 118.31 |
| 2016-06-13 | 117.48 |
| 2016-06-10 | 118.31 |
| 2016-06-08 | 122.85 |
| 2016-06-07 | 118.31 |
| 2016-06-06 | 120.37 |
| 2016-06-03 | 119.96 |
| 2016-06-02 | 121.61 |
| 2016-06-01 | 122.43 |
| 2016-05-31 | 116.66 |
| 2016-05-30 | 115.42 |
| 2016-05-27 | 115.01 |
| 2016-05-26 | 114.18 |
| 2016-05-25 | 116.24 |
| 2016-05-24 | 114.18 |
| 2016-05-23 | 113.15 |
| 2016-05-20 | 113.55 |
| 2016-05-19 | 114.77 |
| 2016-05-18 | 110.31 |
| 2016-05-17 | 112.34 |
| 2016-05-16 | 112.74 |
| 2016-05-13 | 112.34 |
| 2016-05-12 | 112.34 |
| 2016-05-11 | 112.34 |
| 2016-05-10 | 113.15 |
| 2016-05-09 | 113.15 |
| 2016-05-06 | 112.74 |
| 2016-05-05 | 113.15 |
| 2016-05-04 | 112.34 |
| 2016-05-03 | 114.37 |
| 2016-04-29 | 113.55 |
| 2016-04-28 | 112.74 |
| 2016-04-27 | 112.34 |
| 2016-04-26 | 113.55 |
| 2016-04-25 | 113.15 |
| 2016-04-22 | 115.18 |
| 2016-04-21 | 116.40 |
| 2016-04-20 | 115.99 |
| 2016-04-19 | 116.80 |
| 2016-04-18 | 116.40 |
| 2016-04-15 | 114.77 |
| 2016-04-14 | 114.37 |
| 2016-04-13 | 113.15 |
| 2016-04-12 | 113.15 |
| 2016-04-11 | 111.93 |
| 2016-04-08 | 111.52 |
| 2016-04-07 | 110.71 |
| 2016-04-06 | 108.68 |
| 2016-04-05 | 106.65 |
| 2016-04-01 | 105.43 |
| 2016-03-31 | 109.09 |
| 2016-03-30 | 108.68 |
| 2016-03-29 | 108.28 |
| 2016-03-24 | 106.25 |
| 2016-03-23 | 106.65 |
| 2016-03-22 | 105.43 |
| 2016-03-21 | 105.03 |
| 2016-03-18 | 105.43 |
| 2016-03-17 | 105.03 |
| 2016-03-16 | 103.81 |
| 2016-03-15 | 105.03 |
| 2016-03-14 | 105.43 |
| 2016-03-11 | 103.00 |
| 2016-03-10 | 103.00 |
| 2016-03-09 | 101.98 |
| 2016-03-08 | 101.98 |
| 2016-03-07 | 100.97 |
| 2016-03-04 | 101.17 |
| 2016-03-03 | 100.77 |
| 2016-03-02 | 97.72 |
| 2016-03-01 | 94.88 |
| 2016-02-29 | 92.85 |
| 2016-02-26 | 93.86 |
| 2016-02-25 | 92.44 |
| 2016-02-24 | 93.66 |
| 2016-02-23 | 92.85 |
| 2016-02-22 | 88.99 |
| 2016-02-19 | 89.60 |
| 2016-02-18 | 89.60 |
| 2016-02-17 | 88.79 |
| 2016-02-16 | 89.60 |
| 2016-02-15 | 87.77 |
| 2016-02-12 | 88.79 |
| 2016-02-11 | 86.96 |
| 2016-02-05 | 96.91 |
| 2016-02-04 | 94.07 |
| 2016-02-03 | 93.05 |
| 2016-02-02 | 95.28 |
| 2016-02-01 | 95.08 |
| 2016-01-29 | 93.05 |
| 2016-01-28 | 91.43 |
| 2016-01-27 | 91.02 |
| 2016-01-26 | 91.83 |
| 2016-01-25 | 90.01 |
| 2016-01-22 | 89.40 |
| 2016-01-21 | 89.19 |
| 2016-01-20 | 91.22 |
| 2016-01-19 | 91.63 |
| 2016-01-18 | 95.08 |
| 2016-01-15 | 94.47 |
| 2016-01-14 | 96.50 |
| 2016-01-13 | 99.55 |
| 2016-01-12 | 99.75 |
| 2016-01-11 | 102.19 |
| 2016-01-08 | 105.03 |
| 2016-01-07 | 103.81 |
| 2016-01-06 | 107.46 |
| 2016-01-05 | 107.46 |
| 2016-01-04 | 107.46 |
| 2015-12-31 | 110.31 |
| 2015-12-30 | 109.09 |
| 2015-12-29 | 105.43 |
| 2015-12-28 | 106.65 |
| 2015-12-24 | 109.49 |
| 2015-12-23 | 111.12 |
| 2015-12-22 | 109.49 |
| 2015-12-21 | 108.68 |
| 2015-12-18 | 109.09 |
| 2015-12-17 | 104.62 |
| 2015-12-16 | 103.81 |
| 2015-12-15 | 104.21 |
| 2015-12-14 | 105.42 |
| 2015-12-11 | 104.62 |
| 2015-12-10 | 105.42 |
| 2015-12-09 | 103.81 |
| 2015-12-08 | 103.81 |
| 2015-12-07 | 104.21 |
| 2015-12-04 | 105.83 |
| 2015-12-03 | 106.64 |
| 2015-12-02 | 106.23 |
| 2015-12-01 | 106.23 |
| 2015-11-30 | 107.04 |
| 2015-11-27 | 107.44 |
| 2015-11-26 | 108.25 |
| 2015-11-25 | 105.02 |
| 2015-11-24 | 104.62 |
| 2015-11-23 | 102.60 |
| 2015-11-20 | 102.60 |
| 2015-11-19 | 102.60 |
| 2015-11-18 | 104.62 |
| 2015-11-17 | 103.41 |
| 2015-11-16 | 103.81 |
| 2015-11-13 | 103.81 |
| 2015-11-12 | 103.81 |
| 2015-11-11 | 102.60 |
| 2015-11-10 | 104.62 |
| 2015-11-09 | 103.00 |
| 2015-11-06 | 106.64 |
| 2015-11-05 | 105.83 |
| 2015-11-04 | 105.02 |
| 2015-11-03 | 105.83 |
| 2015-11-02 | 105.83 |
| 2015-10-30 | 107.44 |
| 2015-10-29 | 105.42 |
| 2015-10-28 | 105.42 |
| 2015-10-27 | 105.42 |
| 2015-10-26 | 104.62 |
| 2015-10-23 | 105.83 |
| 2015-10-22 | 105.02 |
| 2015-10-20 | 103.81 |
| 2015-10-19 | 103.81 |
| 2015-10-16 | 105.83 |
| 2015-10-15 | 103.81 |
| 2015-10-14 | 105.02 |
| 2015-10-13 | 106.64 |
| 2015-10-12 | 107.04 |
| 2015-10-09 | 107.04 |
| 2015-10-08 | 107.85 |
| 2015-10-07 | 106.64 |
| 2015-10-06 | 107.04 |
| 2015-10-05 | 107.85 |
| 2015-10-02 | 107.85 |
| 2015-09-30 | 107.85 |
| 2015-09-29 | 107.85 |
| 2015-09-25 | 104.62 |
| 2015-09-24 | 103.81 |
| 2015-09-23 | 104.62 |
| 2015-09-22 | 105.42 |
| 2015-09-21 | 104.62 |
| 2015-09-18 | 104.21 |
| 2015-09-17 | 101.79 |
| 2015-09-16 | 101.79 |
| 2015-09-15 | 101.79 |
| 2015-09-14 | 105.42 |
| 2015-09-11 | 103.81 |
| 2015-09-10 | 100.78 |
| 2015-09-09 | 100.99 |
| 2015-09-08 | 100.58 |
| 2015-09-07 | 97.58 |
| 2015-09-04 | 96.57 |
| 2015-09-02 | 92.56 |
| 2015-09-01 | 91.96 |
| 2015-08-31 | 90.76 |
| 2015-08-28 | 100.18 |
| 2015-08-27 | 91.36 |
| 2015-08-26 | 87.55 |
| 2015-08-25 | 86.34 |
| 2015-08-24 | 86.54 |
| 2015-08-21 | 92.56 |
| 2015-08-20 | 94.57 |
| 2015-08-19 | 99.18 |
| 2015-08-18 | 99.18 |
| 2015-08-17 | 98.58 |
| 2015-08-14 | 99.38 |
| 2015-08-13 | 97.17 |
| 2015-08-12 | 96.17 |
| 2015-08-11 | 96.57 |
| 2015-08-10 | 96.57 |
| 2015-08-07 | 97.58 |
| 2015-08-06 | 98.18 |
| 2015-08-05 | 96.37 |
| 2015-08-04 | 96.37 |
| 2015-08-03 | 97.58 |
| 2015-07-31 | 98.58 |
| 2015-07-30 | 98.98 |
| 2015-07-29 | 97.37 |
| 2015-07-28 | 97.98 |
| 2015-07-27 | 93.76 |
| 2015-07-24 | 96.57 |
| 2015-07-23 | 99.38 |
| 2015-07-22 | 100.58 |
| 2015-07-21 | 98.58 |
| 2015-07-20 | 98.98 |
| 2015-07-17 | 98.38 |
| 2015-07-16 | 98.38 |
| 2015-07-15 | 96.97 |
| 2015-07-14 | 96.57 |
| 2015-07-13 | 96.57 |
| 2015-07-10 | 92.56 |
| 2015-07-09 | 85.94 |
| 2015-07-08 | 79.12 |
| 2015-07-07 | 86.74 |
| 2015-07-06 | 85.94 |
| 2015-07-03 | 93.16 |
| 2015-07-02 | 94.57 |
| 2015-06-30 | 101.39 |
| 2015-06-29 | 101.39 |
| 2015-06-26 | 100.58 |
| 2015-06-25 | 102.99 |
| 2015-06-24 | 100.18 |
| 2015-06-23 | 98.39 |
| 2015-06-22 | 98.19 |
| 2015-06-19 | 95.60 |
| 2015-06-18 | 99.19 |
| 2015-06-17 | 98.79 |
| 2015-06-16 | 96.99 |
| 2015-06-15 | 94.20 |
| 2015-06-12 | 92.61 |
| 2015-06-11 | 92.41 |
| 2015-06-10 | 85.83 |
| 2015-06-09 | 87.42 |
| 2015-06-08 | 92.81 |
| 2015-06-05 | 92.01 |
| 2015-06-04 | 92.01 |
| 2015-06-03 | 89.02 |
| 2015-06-02 | 85.23 |
| 2015-06-01 | 83.63 |
| 2015-05-29 | 81.64 |
| 2015-05-28 | 85.03 |
| 2015-05-27 | 85.23 |
| 2015-05-26 | 84.44 |
| 2015-05-22 | 78.56 |
| 2015-05-21 | 78.56 |
| 2015-05-20 | 78.36 |
| 2015-05-19 | 80.32 |
| 2015-05-18 | 81.11 |
| 2015-05-15 | 81.50 |
| 2015-05-14 | 81.50 |
| 2015-05-13 | 81.89 |
| 2015-05-12 | 82.48 |
| 2015-05-11 | 83.27 |
| 2015-05-08 | 76.60 |
| 2015-05-07 | 74.63 |
| 2015-05-06 | 70.90 |
| 2015-05-05 | 70.32 |
| 2015-05-04 | 69.53 |
| 2015-04-30 | 68.35 |
| 2015-04-29 | 67.18 |
| 2015-04-28 | 67.18 |
| 2015-04-27 | 65.02 |
| 2015-04-24 | 64.23 |
| 2015-04-23 | 66.20 |
| 2015-04-22 | 63.84 |
| 2015-04-21 | 63.06 |
| 2015-04-20 | 62.86 |
| 2015-04-17 | 64.82 |
| 2015-04-16 | 66.20 |
| 2015-04-15 | 66.39 |
| 2015-04-14 | 64.04 |
| 2015-04-13 | 62.66 |
| 2015-04-10 | 65.61 |
| 2015-04-09 | 62.66 |
| 2015-04-08 | 65.61 |
| 2015-04-02 | 61.49 |
| 2015-04-01 | 60.90 |
| 2015-03-31 | 59.33 |
| 2015-03-30 | 59.52 |
| 2015-03-27 | 58.54 |
| 2015-03-26 | 60.11 |
| 2015-03-25 | 61.29 |
| 2015-03-24 | 61.68 |
| 2015-03-23 | 60.11 |
| 2015-03-20 | 61.88 |
| 2015-03-19 | 58.54 |
| 2015-03-18 | 59.33 |
| 2015-03-17 | 58.54 |
| 2015-03-16 | 58.94 |
| 2015-03-13 | 58.74 |
| 2015-03-12 | 58.54 |
| 2015-03-11 | 58.74 |
| 2015-03-10 | 58.94 |
| 2015-03-09 | 57.95 |
| 2015-03-06 | 58.35 |
| 2015-03-05 | 59.92 |
| 2015-03-04 | 59.33 |
| 2015-03-03 | 56.97 |
| 2015-03-02 | 56.97 |
| 2015-02-27 | 62.66 |
| 2015-02-26 | 66.20 |
| 2015-02-25 | 65.80 |
| 2015-02-24 | 65.21 |
| 2015-02-23 | 65.61 |
| 2015-02-18 | 64.43 |
| 2015-02-17 | 64.04 |
| 2015-02-16 | 58.74 |
| 2015-02-13 | 58.74 |
| 2015-02-12 | 60.70 |
| 2015-02-11 | 57.95 |
| 2015-02-10 | 59.13 |
| 2015-02-09 | 60.11 |
| 2015-02-06 | 61.49 |
| 2015-02-05 | 61.49 |
| 2015-02-04 | 61.88 |
| 2015-02-03 | 61.49 |
| 2015-02-02 | 68.35 |
| 2015-01-30 | 67.57 |
| 2015-01-29 | 62.86 |
| 2015-01-28 | 53.44 |
| 2015-01-27 | 52.85 |
| 2015-01-26 | 50.89 |
| 2015-01-23 | 51.48 |
| 2015-01-22 | 48.34 |
| 2015-01-21 | 48.73 |
| 2015-01-20 | 47.95 |
| 2015-01-19 | 47.75 |
| 2015-01-16 | 48.54 |
| 2015-01-15 | 48.34 |
| 2015-01-14 | 48.14 |
| 2015-01-13 | 47.16 |
| 2015-01-12 | 46.77 |
| 2015-01-09 | 46.77 |
| 2015-01-08 | 46.18 |
| 2015-01-07 | 44.42 |
| 2015-01-06 | 45.20 |
| 2015-01-05 | 44.22 |
| 2015-01-02 | 44.22 |
| 2014-12-31 | 45.40 |
| 2014-12-30 | 45.20 |
| 2014-12-29 | 45.59 |
| 2014-12-24 | 46.18 |
| 2014-12-23 | 44.81 |
| 2014-12-22 | 45.40 |
| 2014-12-19 | 47.16 |
| 2014-12-18 | 45.20 |
| 2014-12-17 | 43.24 |
| 2014-12-16 | 45.40 |
| 2014-12-15 | 43.43 |
| 2014-12-12 | 40.32 |
| 2014-12-11 | 42.46 |
| 2014-12-10 | 43.63 |
| 2014-12-09 | 42.07 |
| 2014-12-08 | 43.63 |
| 2014-12-05 | 43.82 |
| 2014-12-04 | 38.96 |
| 2014-12-03 | 36.23 |
| 2014-12-02 | 36.43 |
| 2014-12-01 | 38.37 |
| 2014-11-28 | 38.96 |
| 2014-11-27 | 39.93 |
| 2014-11-26 | 38.96 |
| 2014-11-25 | 38.57 |
| 2014-11-24 | 39.35 |
| 2014-11-21 | 40.90 |
| 2014-11-20 | 38.57 |
| 2014-11-19 | 39.93 |
| 2014-11-18 | 38.96 |
| 2014-11-17 | 38.57 |
| 2014-11-14 | 38.37 |
| 2014-11-13 | 38.37 |
| 2014-11-12 | 37.40 |
| 2014-11-11 | 38.57 |
| 2014-11-10 | 39.35 |
| 2014-11-07 | 39.15 |
| 2014-11-06 | 38.96 |
| 2014-11-05 | 39.15 |
| 2014-11-04 | 38.37 |
| 2014-11-03 | 39.93 |
| 2014-10-31 | 39.35 |
| 2014-10-30 | 38.37 |
| 2014-10-29 | 37.79 |
| 2014-10-28 | 36.82 |
| 2014-10-27 | 37.21 |
| 2014-10-24 | 37.21 |
| 2014-10-23 | 36.04 |
| 2014-10-22 | 35.46 |
| 2014-10-21 | 35.26 |
| 2014-10-20 | 34.68 |
| 2014-10-17 | 34.48 |
| 2014-10-16 | 33.90 |
| 2014-10-15 | 33.90 |
| 2014-10-14 | 34.29 |
| 2014-10-13 | 33.31 |
| 2014-10-10 | 33.90 |
| 2014-10-09 | 33.51 |
| 2014-10-08 | 33.12 |
| 2014-10-07 | 34.09 |
| 2014-10-06 | 32.93 |
| 2014-10-03 | 32.34 |
| 2014-09-30 | 31.56 |
| 2014-09-29 | 30.40 |
| 2014-09-26 | 32.93 |
| 2014-09-25 | 33.90 |
| 2014-09-24 | 34.68 |
| 2014-09-23 | 35.46 |
| 2014-09-22 | 33.12 |
| 2014-09-19 | 31.37 |
| 2014-09-18 | 32.93 |
| 2014-09-17 | 31.76 |
| 2014-09-16 | 31.95 |
| 2014-09-15 | 33.51 |
| 2014-09-12 | 33.70 |
| 2014-09-11 | 33.51 |
| 2014-09-10 | 34.09 |
| 2014-09-08 | 34.48 |
| 2014-09-05 | 34.09 |
| 2014-09-04 | 33.13 |
| 2014-09-03 | 33.32 |
| 2014-09-02 | 31.58 |
| 2014-09-01 | 29.66 |
| 2014-08-29 | 28.30 |
| 2014-08-28 | 28.30 |
| 2014-08-27 | 27.34 |
| 2014-08-26 | 25.60 |
| 2014-08-25 | 25.22 |
| 2014-08-22 | 25.41 |
| 2014-08-21 | 25.41 |
| 2014-08-20 | 25.41 |
| 2014-08-19 | 25.02 |
| 2014-08-18 | 25.22 |
| 2014-08-15 | 25.41 |
| 2014-08-14 | 25.60 |
| 2014-08-13 | 25.80 |
| 2014-08-12 | 26.18 |
| 2014-08-11 | 26.18 |
| 2014-08-08 | 25.80 |
| 2014-08-07 | 25.99 |
| 2014-08-06 | 25.41 |
| 2014-08-05 | 25.41 |
| 2014-08-04 | 25.41 |
| 2014-08-01 | 26.95 |
| 2014-07-31 | 26.18 |
| 2014-07-30 | 25.80 |
| 2014-07-29 | 25.02 |
| 2014-07-28 | 25.99 |
| 2014-07-25 | 26.38 |
| 2014-07-24 | 24.45 |
| 2014-07-23 | 24.45 |
| 2014-07-22 | 24.45 |
| 2014-07-21 | 23.87 |
| 2014-07-18 | 23.67 |
| 2014-07-17 | 24.06 |
| 2014-07-16 | 24.06 |
| 2014-07-15 | 24.06 |
| 2014-07-14 | 23.48 |
| 2014-07-11 | 23.10 |
| 2014-07-10 | 23.10 |
| 2014-07-09 | 23.29 |
| 2014-07-08 | 23.67 |
| 2014-07-07 | 23.67 |
| 2014-07-04 | 23.48 |
| 2014-07-03 | 23.29 |
| 2014-07-02 | 22.71 |
| 2014-06-30 | 22.90 |
| 2014-06-27 | 23.10 |
| 2014-06-26 | 23.10 |
| 2014-06-25 | 22.90 |
| 2014-06-24 | 22.90 |
| 2014-06-23 | 22.33 |
| 2014-06-20 | 22.33 |
| 2014-06-19 | 22.14 |
| 2014-06-18 | 22.33 |
| 2014-06-17 | 22.14 |
| 2014-06-16 | 22.33 |
| 2014-06-13 | 22.33 |
| 2014-06-12 | 22.33 |
| 2014-06-11 | 22.71 |
| 2014-06-10 | 22.33 |
| 2014-06-09 | 22.14 |
| 2014-06-06 | 22.71 |
| 2014-06-05 | 21.95 |
| 2014-06-04 | 21.95 |
| 2014-06-03 | 21.76 |
| 2014-05-30 | 21.95 |
| 2014-05-29 | 21.76 |
| 2014-05-28 | 21.95 |
| 2014-05-27 | 21.95 |
| 2014-05-26 | 22.13 |
| 2014-05-23 | 21.76 |
| 2014-05-22 | 21.57 |
| 2014-05-21 | 21.57 |
| 2014-05-20 | 21.76 |
| 2014-05-19 | 21.76 |
| 2014-05-16 | 21.38 |
| 2014-05-15 | 21.57 |
| 2014-05-14 | 21.57 |
| 2014-05-13 | 21.20 |
| 2014-05-12 | 21.20 |
| 2014-05-09 | 21.20 |
| 2014-05-08 | 21.95 |
| 2014-05-07 | 21.76 |
| 2014-05-05 | 21.38 |
| 2014-05-02 | 22.13 |
| 2014-04-30 | 21.20 |
| 2014-04-29 | 21.95 |
| 2014-04-28 | 23.45 |
| 2014-04-25 | 21.38 |
| 2014-04-24 | 21.38 |
| 2014-04-23 | 22.51 |
| 2014-04-22 | 21.95 |
| 2014-04-17 | 21.01 |
| 2014-04-16 | 21.01 |
| 2014-04-15 | 21.57 |
| 2014-04-14 | 21.95 |
| 2014-04-11 | 21.38 |
| 2014-04-10 | 21.20 |
| 2014-04-09 | 21.57 |
| 2014-04-08 | 21.01 |
| 2014-04-07 | 21.57 |
| 2014-04-04 | 21.20 |
| 2014-04-03 | 21.20 |
| 2014-04-02 | 21.01 |
| 2014-04-01 | 20.82 |
| 2014-03-31 | 19.51 |
| 2014-03-28 | 19.32 |
| 2014-03-27 | 19.32 |
| 2014-03-26 | 18.38 |
| 2014-03-25 | 17.26 |
| 2014-03-24 | 17.82 |
| 2014-03-21 | 17.26 |
| 2014-03-20 | 17.26 |
| 2014-03-19 | 17.44 |
| 2014-03-18 | 17.26 |
| 2014-03-17 | 17.26 |
| 2014-03-14 | 18.19 |
| 2014-03-13 | 18.76 |
| 2014-03-12 | 18.19 |
| 2014-03-11 | 18.76 |
| 2014-03-10 | 18.19 |
| 2014-03-07 | 18.57 |
| 2014-03-06 | 18.94 |
| 2014-03-05 | 18.94 |
| 2014-03-04 | 18.57 |
| 2014-03-03 | 19.13 |
| 2014-02-28 | 19.51 |
| 2014-02-27 | 19.51 |
| 2014-02-26 | 18.94 |
| 2014-02-25 | 19.70 |
| 2014-02-24 | 19.32 |
| 2014-02-21 | 18.94 |
| 2014-02-20 | 19.13 |
| 2014-02-19 | 19.13 |
| 2014-02-18 | 20.07 |
| 2014-02-17 | 19.32 |
| 2014-02-14 | 19.88 |
| 2014-02-13 | 19.88 |
| 2014-02-12 | 19.88 |
| 2014-02-11 | 19.88 |
| 2014-02-10 | 19.70 |
| 2014-02-07 | 19.88 |
| 2014-02-06 | 19.70 |
| 2014-02-05 | 19.70 |
| 2014-02-04 | 19.51 |
| 2014-01-30 | 19.13 |
| 2014-01-29 | 18.76 |
| 2014-01-28 | 18.38 |
| 2014-01-27 | 16.51 |
| 2014-01-24 | 17.26 |
| 2014-01-23 | 17.82 |
| 2014-01-22 | 17.07 |
| 2014-01-21 | 16.88 |
| 2014-01-20 | 18.19 |
| 2014-01-17 | 17.63 |
| 2014-01-16 | 17.26 |
| 2014-01-15 | 17.63 |
| 2014-01-14 | 17.26 |
| 2014-01-13 | 17.26 |
| 2014-01-10 | 17.63 |
| 2014-01-09 | 17.82 |
| 2014-01-08 | 17.26 |
| 2014-01-07 | 17.07 |
| 2014-01-06 | 17.26 |
| 2014-01-03 | 17.44 |
| 2014-01-02 | 17.44 |
| 2013-12-31 | 18.94 |
| 2013-12-30 | 17.82 |
| 2013-12-27 | 18.01 |
| 2013-12-24 | 17.44 |
| 2013-12-23 | 17.26 |
| 2013-12-20 | 17.63 |
| 2013-12-19 | 17.26 |
| 2013-12-18 | 17.44 |
| 2013-12-17 | 18.01 |
| 2013-12-16 | 17.26 |
| 2013-12-13 | 16.32 |
| 2013-12-12 | 16.88 |
| 2013-12-11 | 16.88 |
| 2013-12-10 | 17.25 |
| 2013-12-09 | 17.43 |
| 2013-12-06 | 17.43 |
| 2013-12-05 | 17.43 |
| 2013-12-04 | 17.06 |
| 2013-12-03 | 17.99 |
| 2013-12-02 | 17.06 |
| 2013-11-29 | 17.43 |
| 2013-11-28 | 17.43 |
| 2013-11-27 | 17.99 |
| 2013-11-26 | 18.18 |
| 2013-11-25 | 16.88 |
| 2013-11-22 | 16.13 |
| 2013-11-21 | 16.32 |
| 2013-11-20 | 16.69 |
| 2013-11-19 | 16.69 |
| 2013-11-18 | 16.88 |
| 2013-11-15 | 16.69 |
| 2013-11-14 | 16.32 |
| 2013-11-13 | 15.76 |
| 2013-11-12 | 15.76 |
| 2013-11-11 | 16.13 |
| 2013-11-08 | 16.32 |
| 2013-11-07 | 16.32 |
| 2013-11-06 | 16.13 |
| 2013-11-05 | 16.32 |
| 2013-11-04 | 16.13 |
| 2013-11-01 | 16.13 |
| 2013-10-31 | 16.32 |
| 2013-10-30 | 16.50 |
| 2013-10-29 | 15.76 |
| 2013-10-28 | 16.13 |
| 2013-10-25 | 15.76 |
| 2013-10-24 | 16.50 |
| 2013-10-23 | 16.13 |
| 2013-10-22 | 16.32 |
| 2013-10-21 | 16.88 |
| 2013-10-18 | 16.69 |
| 2013-10-17 | 16.88 |
| 2013-10-16 | 16.88 |
| 2013-10-15 | 17.06 |
| 2013-10-11 | 16.69 |
| 2013-10-10 | 16.13 |
| 2013-10-09 | 15.76 |
| 2013-10-08 | 16.13 |
| 2013-10-07 | 16.88 |
| 2013-10-04 | 16.69 |
| 2013-10-03 | 16.69 |
| 2013-10-02 | 16.88 |
| 2013-09-30 | 16.50 |
| 2013-09-27 | 15.76 |
| 2013-09-26 | 16.13 |
| 2013-09-25 | 16.13 |
| 2013-09-24 | 16.50 |
| 2013-09-23 | 17.25 |
| 2013-09-19 | 17.25 |
| 2013-09-18 | 16.32 |
| 2013-09-17 | 15.76 |
| 2013-09-16 | 16.13 |
| 2013-09-13 | 16.69 |
| 2013-09-12 | 17.06 |
| 2013-09-11 | 17.25 |
| 2013-09-10 | 17.99 |
| 2013-09-09 | 17.99 |
| 2013-09-06 | 17.25 |
| 2013-09-05 | 17.80 |
| 2013-09-04 | 18.17 |
| 2013-09-03 | 17.44 |
| 2013-09-02 | 17.44 |
| 2013-08-30 | 16.70 |
| 2013-08-29 | 17.62 |
| 2013-08-28 | 16.88 |
| 2013-08-27 | 17.44 |
| 2013-08-26 | 17.07 |
| 2013-08-23 | 17.07 |
| 2013-08-22 | 16.70 |
| 2013-08-21 | 17.07 |
| 2013-08-20 | 17.80 |
| 2013-08-19 | 17.80 |
| 2013-08-16 | 17.44 |
| 2013-08-15 | 17.44 |
| 2013-08-13 | 17.44 |
| 2013-08-12 | 17.44 |
| 2013-08-09 | 17.25 |
| 2013-08-08 | 16.88 |
| 2013-08-07 | 16.88 |
| 2013-08-06 | 16.88 |
| 2013-08-05 | 17.44 |
| 2013-08-02 | 15.96 |
| 2013-08-01 | 15.60 |
| 2013-07-31 | 15.60 |
| 2013-07-30 | 14.86 |
| 2013-07-29 | 15.41 |
| 2013-07-26 | 15.96 |
| 2013-07-25 | 15.78 |
| 2013-07-24 | 16.15 |
| 2013-07-23 | 16.33 |
| 2013-07-22 | 17.07 |
| 2013-07-19 | 15.41 |
| 2013-07-18 | 15.41 |
| 2013-07-17 | 15.96 |
| 2013-07-16 | 15.41 |
| 2013-07-15 | 15.78 |
| 2013-07-12 | 15.60 |
| 2013-07-11 | 15.04 |
| 2013-07-10 | 15.04 |
| 2013-07-09 | 15.04 |
| 2013-07-08 | 15.04 |
| 2013-07-05 | 15.78 |
| 2013-07-04 | 15.04 |
| 2013-07-03 | 15.04 |
| 2013-07-02 | 15.60 |
| 2013-06-28 | 15.96 |
| 2013-06-27 | 15.96 |
| 2013-06-26 | 15.96 |
| 2013-06-25 | 15.42 |
| 2013-06-24 | 15.78 |
| 2013-06-21 | 17.06 |
| 2013-06-20 | 18.15 |
| 2013-06-19 | 18.33 |
| 2013-06-18 | 17.61 |
| 2013-06-17 | 18.33 |
| 2013-06-14 | 18.88 |
| 2013-06-13 | 16.69 |
| 2013-06-11 | 18.70 |
| 2013-06-10 | 17.79 |
| 2013-06-07 | 17.06 |
| 2013-06-06 | 18.52 |
| 2013-06-05 | 18.52 |
| 2013-06-04 | 18.52 |
| 2013-06-03 | 17.42 |
| 2013-05-31 | 18.15 |
| 2013-05-30 | 18.15 |
| 2013-05-29 | 18.33 |
| 2013-05-28 | 19.43 |
| 2013-05-27 | 17.97 |
| 2013-05-24 | 18.15 |
| 2013-05-23 | 18.52 |
| 2013-05-22 | 18.15 |
| 2013-05-21 | 19.05 |
| 2013-05-20 | 19.23 |
| 2013-05-16 | 18.87 |
| 2013-05-15 | 18.87 |
| 2013-05-14 | 17.97 |
| 2013-05-13 | 17.79 |
| 2013-05-10 | 18.87 |
| 2013-05-09 | 18.69 |
| 2013-05-08 | 18.15 |
| 2013-05-07 | 18.15 |
| 2013-05-06 | 17.79 |
| 2013-05-03 | 18.15 |
| 2013-05-02 | 17.44 |
| 2013-04-30 | 17.44 |
| 2013-04-29 | 17.62 |
| 2013-04-26 | 17.62 |
| 2013-04-25 | 17.26 |
| 2013-04-24 | 16.90 |
| 2013-04-23 | 16.90 |
| 2013-04-22 | 16.90 |
| 2013-04-19 | 16.90 |
| 2013-04-18 | 16.90 |
| 2013-04-17 | 16.90 |
| 2013-04-16 | 16.72 |
| 2013-04-15 | 17.44 |
| 2013-04-12 | 17.79 |
| 2013-04-11 | 18.15 |
| 2013-04-10 | 18.15 |
| 2013-04-09 | 18.15 |
| 2013-04-08 | 17.97 |
| 2013-04-05 | 17.62 |
| 2013-04-03 | 17.79 |
| 2013-04-02 | 18.51 |
| 2013-03-28 | 17.44 |
| 2013-03-27 | 17.44 |
| 2013-03-26 | 16.36 |
| 2013-03-25 | 16.72 |
| 2013-03-22 | 16.36 |
| 2013-03-21 | 16.54 |
| 2013-03-20 | 16.54 |
| 2013-03-19 | 16.54 |
| 2013-03-18 | 16.54 |
| 2013-03-15 | 16.54 |
| 2013-03-14 | 16.36 |
| 2013-03-13 | 16.36 |
| 2013-03-12 | 16.54 |
| 2013-03-11 | 17.79 |
| 2013-03-08 | 16.90 |
| 2013-03-07 | 16.90 |
| 2013-03-06 | 16.90 |
| 2013-03-05 | 16.90 |
| 2013-03-04 | 16.90 |
| 2013-03-01 | 16.90 |
| 2013-02-28 | 16.90 |
| 2013-02-27 | 16.36 |
| 2013-02-26 | 16.72 |
| 2013-02-25 | 17.44 |
| 2013-02-22 | 17.44 |
| 2013-02-21 | 16.54 |
| 2013-02-20 | 16.54 |
| 2013-02-19 | 16.90 |
| 2013-02-18 | 17.26 |
| 2013-02-15 | 17.44 |
| 2013-02-14 | 17.44 |
| 2013-02-08 | 16.36 |
| 2013-02-07 | 16.36 |
| 2013-02-06 | 16.36 |
| 2013-02-05 | 16.00 |
| 2013-02-04 | 16.36 |
| 2013-02-01 | 16.90 |
| 2013-01-31 | 17.26 |
| 2013-01-30 | 15.82 |
| 2013-01-29 | 16.00 |
| 2013-01-28 | 16.00 |
| 2013-01-25 | 16.00 |
| 2013-01-24 | 15.82 |
| 2013-01-23 | 16.00 |
| 2013-01-22 | 16.00 |
| 2013-01-21 | 16.54 |
| 2013-01-18 | 16.72 |
| 2013-01-17 | 16.72 |
| 2013-01-16 | 16.72 |
| 2013-01-15 | 15.65 |
| 2013-01-14 | 16.36 |
| 2013-01-11 | 15.65 |
| 2013-01-10 | 16.36 |
| 2013-01-09 | 16.18 |
| 2013-01-08 | 15.65 |
| 2013-01-07 | 16.36 |
| 2013-01-04 | 16.36 |
| 2013-01-03 | 15.65 |
| 2013-01-02 | 15.11 |
| 2012-12-31 | 15.47 |
| 2012-12-28 | 15.65 |
| 2012-12-27 | 14.57 |
| 2012-12-24 | 14.57 |
| 2012-12-21 | 14.57 |
| 2012-12-20 | 14.57 |
| 2012-12-19 | 14.75 |
| 2012-12-18 | 15.47 |
| 2012-12-17 | 14.75 |
| 2012-12-14 | 15.29 |
| 2012-12-13 | 16.00 |
| 2012-12-12 | 15.47 |
| 2012-12-11 | 15.82 |
| 2012-12-10 | 15.29 |
| 2012-12-07 | 14.40 |
| 2012-12-06 | 13.51 |
| 2012-12-05 | 13.34 |
| 2012-12-04 | 13.16 |
| 2012-12-03 | 13.16 |
| 2012-11-30 | 12.45 |
| 2012-11-29 | 12.27 |
| 2012-11-28 | 12.98 |
| 2012-11-27 | 12.80 |
| 2012-11-26 | 13.16 |
| 2012-11-23 | 12.63 |
| 2012-11-22 | 13.51 |
| 2012-11-21 | 13.51 |
| 2012-11-20 | 13.51 |
| 2012-11-19 | 13.34 |
| 2012-11-16 | 12.27 |
| 2012-11-15 | 12.27 |
| 2012-11-14 | 12.45 |
| 2012-11-13 | 12.45 |
| 2012-11-12 | 12.98 |
| 2012-11-09 | 12.63 |
| 2012-11-08 | 13.51 |
| 2012-11-07 | 14.05 |
| 2012-11-06 | 13.69 |
| 2012-11-05 | 13.87 |
| 2012-11-02 | 12.45 |
| 2012-11-01 | 12.10 |
| 2012-10-31 | 12.10 |
| 2012-10-30 | 12.10 |
| 2012-10-29 | 11.21 |
| 2012-10-26 | 11.39 |
| 2012-10-25 | 11.92 |
| 2012-10-24 | 11.92 |
| 2012-10-22 | 11.74 |
| 2012-10-19 | 12.10 |
| 2012-10-18 | 12.10 |
| 2012-10-17 | 11.74 |
| 2012-10-16 | 11.03 |
| 2012-10-15 | 10.85 |
| 2012-10-12 | 11.92 |
| 2012-10-11 | 11.56 |
| 2012-10-10 | 12.10 |
| 2012-10-09 | 12.10 |
| 2012-10-08 | 12.10 |
| 2012-10-05 | 13.51 |
| 2012-10-04 | 11.74 |
| 2012-10-03 | 10.85 |
| 2012-09-28 | 10.68 |
| 2012-09-27 | 10.68 |
| 2012-09-26 | 10.68 |
| 2012-09-25 | 10.68 |
| 2012-09-24 | 10.68 |
| 2012-09-21 | 11.56 |
| 2012-09-20 | 9.97 |
| 2012-09-19 | 9.97 |
| 2012-09-18 | 10.68 |
| 2012-09-17 | 10.50 |
| 2012-09-14 | 10.68 |
| 2012-09-13 | 12.27 |
| 2012-09-12 | 9.97 |
| 2012-09-11 | 10.50 |
| 2012-09-10 | 9.26 |
| 2012-09-07 | 9.08 |
| 2012-09-06 | 8.90 |
| 2012-09-05 | 8.55 |
| 2012-09-04 | 9.43 |
| 2012-09-03 | 9.43 |
| 2012-08-31 | 9.43 |
| 2012-08-30 | 9.61 |
| 2012-08-29 | 9.61 |
| 2012-08-28 | 10.13 |
| 2012-08-27 | 9.43 |
| 2012-08-24 | 8.90 |
| 2012-08-23 | 8.55 |
| 2012-08-22 | 8.73 |
| 2012-08-21 | 8.90 |
| 2012-08-20 | 8.55 |
| 2012-08-17 | 8.90 |
| 2012-08-16 | 8.20 |
| 2012-08-15 | 8.73 |
| 2012-08-14 | 8.73 |
| 2012-08-13 | 7.85 |
| 2012-08-10 | 8.03 |
| 2012-08-09 | 9.26 |
| 2012-08-08 | 8.90 |
| 2012-08-07 | 8.90 |
| 2012-08-06 | 8.90 |
| 2012-08-03 | 8.90 |
| 2012-08-02 | 8.20 |
| 2012-08-01 | 8.20 |
| 2012-07-31 | 8.90 |
| 2012-07-30 | 8.90 |
| 2012-07-27 | 8.90 |
| 2012-07-26 | 9.96 |
| 2012-07-25 | 8.90 |
| 2012-07-24 | 8.90 |
| 2012-07-23 | 7.50 |
| 2012-07-20 | 8.55 |
| 2012-07-19 | 7.50 |
| 2012-07-18 | 7.50 |
| 2012-07-17 | 7.50 |
| 2012-07-16 | 7.50 |
| 2012-07-13 | 7.50 |
| 2012-07-12 | 7.50 |
| 2012-07-11 | 7.50 |
| 2012-07-10 | 7.32 |
| 2012-07-09 | 8.90 |
| 2012-07-06 | 9.08 |
| 2012-07-05 | 8.90 |
| 2012-07-04 | 8.90 |
| 2012-07-03 | 8.20 |
| 2012-06-29 | 8.20 |
| 2012-06-28 | 7.50 |
| 2012-06-27 | 6.80 |
| 2012-06-26 | 6.27 |
| 2012-06-25 | 5.92 |
| 2012-06-22 | 7.15 |
| 2012-06-21 | 6.97 |
| 2012-06-20 | 7.32 |
| 2012-06-19 | 7.32 |
| 2012-06-18 | 7.15 |
| 2012-06-15 | 6.97 |
| 2012-06-14 | 7.84 |
| 2012-06-13 | 7.84 |
| 2012-06-12 | 7.84 |
| 2012-06-11 | 7.84 |
| 2012-06-08 | 6.28 |
| 2012-06-07 | 6.28 |
| 2012-06-06 | 5.93 |
| 2012-06-05 | 6.10 |
| 2012-06-04 | 5.75 |
| 2012-06-01 | 6.10 |
| 2012-05-31 | 6.10 |
| 2012-05-30 | 6.10 |
| 2012-05-29 | 6.45 |
| 2012-05-28 | 6.62 |
| 2012-05-25 | 6.28 |
| 2012-05-24 | 5.06 |
| 2012-05-23 | 6.10 |
| 2012-05-22 | 6.62 |
| 2012-05-21 | 7.48 |
| 2012-05-18 | 4.92 |
| 2012-05-17 | 7.48 |
| 2012-05-16 | 6.11 |
| 2012-05-15 | 7.48 |
| 2012-05-14 | 7.48 |
| 2012-05-11 | 7.48 |
| 2012-05-10 | 7.48 |
| 2012-05-09 | 8.50 |
| 2012-05-08 | 6.97 |
| 2012-05-07 | 6.97 |
| 2012-05-04 | 7.65 |
| 2012-05-03 | 7.65 |
| 2012-05-02 | 7.82 |
| 2012-04-30 | 7.82 |
| 2012-04-27 | 7.82 |
| 2012-04-26 | 7.82 |
| 2012-04-25 | 8.84 |
| 2012-04-24 | 7.65 |
| 2012-04-23 | 7.65 |
| 2012-04-20 | 8.16 |
| 2012-04-19 | 7.82 |
| 2012-04-18 | 7.82 |
| 2012-04-17 | 7.82 |
| 2012-04-16 | 7.82 |
| 2012-04-13 | 7.82 |
| 2012-04-12 | 7.82 |
| 2012-04-11 | 8.16 |
| 2012-04-10 | 8.33 |
| 2012-04-05 | 8.33 |
| 2012-04-03 | 8.50 |
| 2012-04-02 | 8.84 |
| 2012-03-30 | 8.84 |
| 2012-03-29 | 8.84 |
| 2012-03-28 | 9.18 |
| 2012-03-27 | 10.04 |
| 2012-03-26 | 9.01 |
| 2012-03-23 | 9.35 |
| 2012-03-22 | 10.89 |
| 2012-03-21 | 10.89 |
| 2012-03-20 | 12.60 |
| 2012-03-19 | 9.18 |
| 2012-03-16 | 8.50 |
| 2012-03-15 | 9.18 |
| 2012-03-14 | 9.18 |
| 2012-03-13 | 9.18 |
| 2012-03-12 | 8.84 |
| 2012-03-09 | 9.18 |
| 2012-03-08 | 9.18 |
| 2012-03-07 | 9.18 |
| 2012-03-06 | 8.50 |
| 2012-03-05 | 8.50 |
| 2012-03-02 | 9.18 |
| 2012-03-01 | 9.18 |
| 2012-02-29 | 9.18 |
| 2012-02-28 | 9.18 |
| 2012-02-27 | 9.18 |
| 2012-02-24 | 10.04 |
| 2012-02-23 | 10.04 |
| 2012-02-22 | 10.21 |
| 2012-02-21 | 10.21 |
| 2012-02-20 | 9.87 |
| 2012-02-17 | 10.89 |
| 2012-02-16 | 9.18 |
| 2012-02-15 | 9.18 |
| 2012-02-14 | 9.18 |
| 2012-02-13 | 9.18 |
| 2012-02-10 | 9.18 |
| 2012-02-09 | 9.87 |
| 2012-02-08 | 9.18 |
| 2012-02-07 | 9.01 |
| 2012-02-06 | 9.01 |
| 2012-02-03 | 7.14 |
| 2012-02-02 | 7.65 |
| 2012-02-01 | 7.14 |
| 2012-01-31 | 6.62 |
| 2012-01-30 | 7.48 |
| 2012-01-27 | 7.48 |
| 2012-01-26 | 7.48 |
| 2012-01-20 | 5.94 |
| 2012-01-19 | 6.11 |
| 2012-01-18 | 5.77 |
| 2012-01-17 | 5.60 |
| 2012-01-16 | 5.94 |
| 2012-01-13 | 5.94 |
| 2012-01-12 | 5.94 |
| 2012-01-11 | 5.77 |
| 2012-01-10 | 5.77 |
| 2012-01-09 | 5.77 |
| 2012-01-06 | 5.77 |
| 2012-01-05 | 5.77 |
| 2012-01-04 | 5.77 |
| 2012-01-03 | 5.77 |
| 2011-12-30 | 7.48 |
| 2011-12-29 | 4.92 |
| 2011-12-28 | 4.58 |
| 2011-12-23 | 5.94 |
| 2011-12-22 | 5.77 |
| 2011-12-21 | 5.77 |
| 2011-12-20 | 5.77 |
| 2011-12-19 | 6.11 |
| 2011-12-16 | 6.62 |
| 2011-12-15 | 4.92 |
| 2011-12-14 | 4.75 |
| 2011-12-13 | 4.24 |
| 2011-12-12 | 4.07 |
| 2011-12-09 | 3.90 |
| 2011-12-08 | 3.57 |
| 2011-12-07 | 3.57 |
| 2011-12-06 | 3.57 |
| 2011-12-05 | 3.90 |
| 2011-12-02 | 4.92 |
| 2011-12-01 | 3.06 |
| 2011-11-30 | 3.06 |
| 2011-11-29 | 4.41 |
| 2011-11-28 | 3.40 |
| 2011-11-25 | 3.90 |
| 2011-11-24 | 3.90 |
| 2011-11-23 | 3.73 |
| 2011-11-22 | 4.24 |
| 2011-11-21 | 4.24 |
| 2011-11-18 | 3.40 |
| 2011-11-17 | 3.90 |
| 2011-11-16 | 5.09 |
| 2011-11-15 | 4.75 |
| 2011-11-14 | 3.90 |
| 2011-11-11 | 3.90 |
| 2011-11-10 | 3.90 |
| 2011-11-09 | 4.41 |
| 2011-11-08 | 3.40 |
| 2011-11-07 | 3.73 |
| 2011-11-04 | 3.90 |
| 2011-11-03 | 3.40 |
| 2011-11-02 | 3.23 |
| 2011-11-01 | 4.75 |
| 2011-10-31 | 4.41 |
| 2011-10-28 | 5.59 |
| 2011-10-27 | 5.59 |
| 2011-10-26 | 5.59 |
| 2011-10-25 | 4.75 |
| 2011-10-24 | 4.75 |
| 2011-10-21 | 3.40 |
| 2011-10-20 | 3.73 |
| 2011-10-19 | 4.58 |
| 2011-10-18 | 4.75 |
| 2011-10-17 | 5.25 |
| 2011-10-14 | 5.25 |
| 2011-10-13 | 5.25 |
| 2011-10-12 | 5.76 |
| 2011-10-11 | 6.10 |
| 2011-10-10 | 6.44 |
| 2011-10-07 | 6.61 |
| 2011-10-06 | 4.58 |
| 2011-10-04 | 4.75 |
| 2011-10-03 | 3.73 |
| 2011-09-30 | 6.10 |
| 2011-09-28 | 6.10 |
| 2011-09-27 | 6.10 |
| 2011-09-26 | 6.10 |
| 2011-09-23 | 6.44 |
| 2011-09-22 | 6.61 |
| 2011-09-21 | 6.94 |
| 2011-09-20 | 7.62 |
| 2011-09-19 | 7.96 |
| 2011-09-16 | 8.30 |
| 2011-09-15 | 8.30 |
| 2011-09-14 | 8.30 |
| 2011-09-12 | 8.13 |
| 2011-09-09 | 11.51 |
| 2011-09-08 | 10.66 |
| 2011-09-07 | 10.49 |
| 2011-09-06 | 8.82 |
| 2011-09-05 | 7.81 |
| 2011-09-02 | 9.82 |
| 2011-09-01 | 12.00 |
| 2011-08-31 | 8.82 |
| 2011-08-30 | 8.82 |
| 2011-08-29 | 8.65 |
| 2011-08-26 | 7.98 |
| 2011-08-25 | 7.81 |
| 2011-08-24 | 7.48 |
| 2011-08-23 | 7.98 |
| 2011-08-22 | 7.15 |
| 2011-08-19 | 7.65 |
| 2011-08-18 | 9.66 |
| 2011-08-17 | 10.33 |
| 2011-08-16 | 9.49 |
| 2011-08-15 | 9.15 |
| 2011-08-12 | 10.33 |
| 2011-08-11 | 7.98 |
| 2011-08-10 | 10.66 |
| 2011-08-09 | 10.49 |
| 2011-08-08 | 10.83 |
| 2011-08-05 | 13.51 |
| 2011-08-04 | 13.51 |
| 2011-08-03 | 13.51 |
| 2011-08-02 | 14.18 |
| 2011-08-01 | 14.18 |
| 2011-07-29 | 13.51 |
| 2011-07-28 | 13.51 |
| 2011-07-27 | 13.51 |
| 2011-07-26 | 13.51 |
| 2011-07-25 | 13.84 |
| 2011-07-22 | 13.84 |
| 2011-07-21 | 13.84 |
| 2011-07-20 | 13.84 |
| 2011-07-19 | 13.51 |
| 2011-07-18 | 13.84 |
| 2011-07-15 | 13.84 |
| 2011-07-14 | 13.84 |
| 2011-07-13 | 13.84 |
| 2011-07-12 | 14.34 |
| 2011-07-11 | 14.68 |
| 2011-07-08 | 14.68 |
| 2011-07-07 | 14.68 |
| 2011-07-06 | 14.68 |
| 2011-07-05 | 15.52 |
| 2011-07-04 | 15.18 |
| 2011-06-30 | 13.84 |
| 2011-06-29 | 13.00 |
| 2011-06-28 | 13.00 |
| 2011-06-27 | 13.00 |
| 2011-06-24 | 13.67 |
| 2011-06-23 | 13.67 |
| 2011-06-22 | 12.84 |
| 2011-06-21 | 13.17 |
| 2011-06-20 | 13.00 |
| 2011-06-17 | 12.84 |
| 2011-06-16 | 12.84 |
| 2011-06-15 | 13.67 |
| 2011-06-14 | 13.34 |
| 2011-06-13 | 13.83 |
| 2011-06-10 | 13.83 |
| 2011-06-09 | 13.67 |
| 2011-06-08 | 15.16 |
| 2011-06-07 | 15.00 |
| 2011-06-03 | 15.33 |
| 2011-06-02 | 14.50 |
| 2011-06-01 | 14.50 |
| 2011-05-31 | 15.16 |
| 2011-05-30 | 14.50 |
| 2011-05-27 | 14.50 |
| 2011-05-26 | 14.50 |
| 2011-05-25 | 14.50 |
| 2011-05-24 | 14.33 |
| 2011-05-23 | 13.83 |
| 2011-05-20 | 14.00 |
| 2011-05-19 | 13.67 |
| 2011-05-18 | 13.50 |
| 2011-05-17 | 15.33 |
| 2011-05-16 | 15.16 |
| 2011-05-13 | 14.33 |
| 2011-05-12 | 13.67 |
| 2011-05-11 | 13.83 |
| 2011-05-09 | 11.84 |
| 2011-05-06 | 11.84 |
| 2011-05-05 | 10.54 |
| 2011-05-04 | 10.05 |
| 2011-05-03 | 12.01 |
| 2011-04-29 | 12.50 |
| 2011-04-28 | 13.15 |
| 2011-04-27 | 13.31 |
| 2011-04-26 | 13.80 |
| 2011-04-21 | 12.50 |
| 2011-04-20 | 12.50 |
| 2011-04-19 | 12.17 |
| 2011-04-18 | 13.31 |
| 2011-04-15 | 12.33 |
| 2011-04-14 | 12.01 |
| 2011-04-13 | 11.68 |
| 2011-04-12 | 12.17 |
| 2011-04-11 | 11.84 |
| 2011-04-08 | 11.84 |
| 2011-04-07 | 12.66 |
| 2011-04-06 | 13.80 |
| 2011-04-04 | 13.80 |
| 2011-04-01 | 12.98 |
| 2011-03-31 | 12.50 |
| 2011-03-30 | 11.68 |
| 2011-03-29 | 10.54 |
| 2011-03-28 | 11.03 |
| 2011-03-25 | 11.03 |
| 2011-03-24 | 11.84 |
| 2011-03-23 | 12.17 |
| 2011-03-22 | 10.86 |
| 2011-03-21 | 11.52 |
| 2011-03-18 | 9.40 |
| 2011-03-17 | 9.56 |
| 2011-03-16 | 9.23 |
| 2011-03-15 | 8.91 |
| 2011-03-14 | 9.89 |
| 2011-03-11 | 10.54 |
| 2011-03-10 | 10.70 |
| 2011-03-09 | 10.70 |
| 2011-03-08 | 10.38 |
| 2011-03-07 | 10.21 |
| 2011-03-04 | 10.70 |
| 2011-03-03 | 9.89 |
| 2011-03-02 | 10.21 |
| 2011-03-01 | 11.19 |
| 2011-02-28 | 11.84 |
| 2011-02-25 | 10.70 |
| 2011-02-24 | 9.56 |
| 2011-02-23 | 9.72 |
| 2011-02-22 | 10.54 |
| 2011-02-21 | 12.33 |
| 2011-02-18 | 11.84 |
| 2011-02-17 | 12.50 |
| 2011-02-16 | 12.50 |
| 2011-02-15 | 10.86 |
| 2011-02-14 | 10.86 |
| 2011-02-11 | 11.84 |
| 2011-02-10 | 12.17 |
| 2011-02-09 | 12.50 |
| 2011-02-08 | 12.33 |
| 2011-02-07 | 12.17 |
| 2011-02-02 | 11.84 |
| 2011-02-01 | 12.33 |
| 2011-01-31 | 12.01 |
| 2011-01-28 | 12.33 |
| 2011-01-27 | 12.50 |
| 2011-01-26 | 12.33 |
| 2011-01-25 | 12.33 |
| 2011-01-24 | 12.33 |
| 2011-01-21 | 12.33 |
| 2011-01-20 | 12.17 |
| 2011-01-19 | 13.80 |
| 2011-01-18 | 12.17 |
| 2011-01-17 | 12.17 |
| 2011-01-14 | 12.33 |
| 2011-01-13 | 13.47 |
| 2011-01-12 | 13.64 |
| 2011-01-11 | 13.64 |
| 2011-01-10 | 12.33 |
| 2011-01-07 | 12.50 |
| 2011-01-06 | 12.50 |
| 2011-01-05 | 12.66 |
| 2011-01-04 | 13.47 |
| 2011-01-03 | 12.50 |
| 2010-12-31 | 11.68 |
| 2010-12-30 | 11.35 |
| 2010-12-29 | 12.33 |
| 2010-12-28 | 11.03 |
| 2010-12-24 | 12.50 |
| 2010-12-23 | 12.50 |
| 2010-12-22 | 12.50 |
| 2010-12-21 | 10.86 |
| 2010-12-20 | 10.21 |
| 2010-12-17 | 12.50 |
| 2010-12-16 | 12.50 |
| 2010-12-15 | 13.64 |
| 2010-12-14 | 11.54 |
| 2010-12-13 | 13.15 |
| 2010-12-10 | 9.92 |
| 2010-12-09 | 9.92 |
| 2010-12-08 | 10.73 |
| 2010-12-07 | 10.24 |
| 2010-12-06 | 11.37 |
| 2010-12-03 | 11.37 |
| 2010-12-02 | 10.89 |
| 2010-12-01 | 11.54 |
| 2010-11-30 | 9.92 |
| 2010-11-29 | 9.92 |
| 2010-11-26 | 10.24 |
| 2010-11-25 | 11.54 |
| 2010-11-24 | 9.76 |
| 2010-11-23 | 9.92 |
| 2010-11-22 | 10.40 |
| 2010-11-19 | 10.57 |
| 2010-11-18 | 9.27 |
| 2010-11-17 | 10.40 |
| 2010-11-16 | 12.99 |
| 2010-11-15 | 13.31 |
| 2010-11-12 | 13.96 |
| 2010-11-11 | 14.61 |
| 2010-11-10 | 15.74 |
| 2010-11-09 | 14.44 |
| 2010-11-08 | 15.58 |
| 2010-11-05 | 13.15 |
| 2010-11-04 | 13.15 |
| 2010-11-03 | 10.24 |
| 2010-11-02 | 9.92 |
| 2010-11-01 | 7.98 |
| 2010-10-29 | 7.33 |
| 2010-10-28 | 8.95 |
| 2010-10-27 | 7.98 |
| 2010-10-26 | 8.95 |
| 2010-10-25 | 9.11 |
| 2010-10-22 | 9.11 |
| 2010-10-21 | 7.82 |
| 2010-10-20 | 7.82 |
| 2010-10-19 | 7.82 |
| 2010-10-18 | 7.66 |
| 2010-10-15 | 7.33 |
| 2010-10-14 | 7.01 |
| 2010-10-13 | 8.30 |
| 2010-10-12 | 8.30 |
| 2010-10-11 | 8.30 |
| 2010-10-08 | 7.49 |
| 2010-10-07 | 7.49 |
| 2010-10-06 | 7.98 |
| 2010-10-05 | 8.30 |
| 2010-10-04 | 7.33 |
| 2010-09-30 | 8.30 |
| 2010-09-29 | 9.11 |
| 2010-09-28 | 8.30 |
| 2010-09-27 | 8.30 |
| 2010-09-24 | 8.63 |
| 2010-09-22 | 8.30 |
| 2010-09-21 | 7.17 |
| 2010-09-20 | 7.01 |
| 2010-09-17 | 7.01 |
| 2010-09-16 | 4.10 |
| 2010-09-15 | 4.42 |
| 2010-09-14 | 4.42 |
| 2010-09-13 | 5.39 |
| 2010-09-10 | 4.75 |
| 2010-09-09 | 4.75 |
| 2010-09-08 | 3.46 |
| 2010-09-07 | 3.95 |
| 2010-09-06 | 3.95 |
| 2010-09-03 | 2.50 |
| 2010-09-02 | 3.95 |
| 2010-09-01 | 5.07 |
| 2010-08-31 | 4.91 |
| 2010-08-30 | 5.07 |
| 2010-08-27 | 4.75 |
| 2010-08-26 | 4.43 |
| 2010-08-25 | 3.95 |
| 2010-08-24 | 4.75 |
| 2010-08-23 | 4.11 |
| 2010-08-20 | 4.11 |
| 2010-08-19 | 4.11 |
| 2010-08-18 | 3.79 |
| 2010-08-17 | 3.95 |
| 2010-08-16 | 4.11 |
| 2010-08-13 | 4.11 |
| 2010-08-12 | 3.79 |
| 2010-08-11 | 4.43 |
| 2010-08-10 | 3.95 |
| 2010-08-09 | 4.11 |
| 2010-08-06 | 3.95 |
| 2010-08-05 | 4.43 |
| 2010-08-04 | 5.23 |
| 2010-08-03 | 4.75 |
| 2010-08-02 | 5.23 |
| 2010-07-30 | 4.43 |
| 2010-07-29 | 3.95 |
| 2010-07-28 | 4.11 |
| 2010-07-27 | 3.30 |
| 2010-07-26 | 1.22 |
| 2010-07-23 | 1.54 |
| 2010-07-22 | 10.51 |
| 2010-07-21 | 9.71 |
| 2010-07-20 | 9.71 |
| 2010-07-19 | 9.71 |
| 2010-07-16 | 10.19 |
| 2010-07-15 | 10.19 |
| 2010-07-14 | 10.35 |
| 2010-07-13 | 9.39 |
| 2010-07-12 | 10.19 |
| 2010-07-09 | 10.03 |
| 2010-07-08 | 10.19 |
| 2010-07-07 | 8.59 |
| 2010-07-06 | 9.71 |
| 2010-07-05 | 8.91 |
| 2010-07-02 | 8.27 |
| 2010-06-30 | 8.11 |
| 2010-06-29 | 8.43 |
| 2010-06-28 | 8.43 |
| 2010-06-25 | 8.59 |
| 2010-06-24 | 7.15 |
| 2010-06-23 | 8.59 |
| 2010-06-22 | 8.75 |
| 2010-06-21 | 8.75 |
| 2010-06-18 | 8.75 |
| 2010-06-17 | 8.27 |
| 2010-06-15 | 8.43 |
| 2010-06-14 | 8.27 |
| 2010-06-11 | 9.23 |
| 2010-06-10 | 9.07 |
| 2010-06-09 | 9.07 |
| 2010-06-08 | 9.23 |
| 2010-06-07 | 9.23 |
| 2010-06-04 | 10.50 |
| 2010-06-03 | 9.23 |
| 2010-06-02 | 8.75 |
| 2010-06-01 | 8.59 |
| 2010-05-31 | 8.75 |
| 2010-05-28 | 8.43 |
| 2010-05-27 | 7.96 |
| 2010-05-26 | 7.32 |
| 2010-05-25 | 7.48 |
| 2010-05-24 | 7.80 |
| 2010-05-20 | 6.53 |
| 2010-05-19 | 5.10 |
| 2010-05-18 | 6.69 |
| 2010-05-17 | 5.42 |
| 2010-05-14 | 6.05 |
| 2010-05-13 | 6.05 |
| 2010-05-12 | 6.05 |
| 2010-05-11 | 5.58 |
| 2010-05-10 | 6.99 |
| 2010-05-07 | 7.45 |
| 2010-05-06 | 8.70 |
| 2010-05-05 | 8.70 |
| 2010-05-04 | 8.39 |
| 2010-05-03 | 8.55 |
| 2010-04-30 | 8.86 |
| 2010-04-29 | 8.86 |
| 2010-04-28 | 8.23 |
| 2010-04-27 | 8.23 |
| 2010-04-26 | 9.64 |
| 2010-04-23 | 9.01 |
| 2010-04-22 | 9.01 |
| 2010-04-21 | 9.01 |
| 2010-04-20 | 8.39 |
| 2010-04-19 | 8.08 |
| 2010-04-16 | 10.42 |
| 2010-04-15 | 10.42 |
| 2010-04-14 | 8.39 |
| 2010-04-13 | 8.70 |
| 2010-04-12 | 8.86 |
| 2010-04-09 | 7.92 |
| 2010-04-08 | 8.70 |
| 2010-04-07 | 8.70 |
| 2010-04-01 | 8.08 |
| 2010-03-31 | 7.61 |
| 2010-03-30 | 7.92 |
| 2010-03-29 | 8.23 |
| 2010-03-26 | 9.17 |
| 2010-03-25 | 8.23 |
| 2010-03-24 | 8.70 |
| 2010-03-23 | 8.23 |
| 2010-03-22 | 6.05 |
| 2010-03-19 | 9.17 |
| 2010-03-18 | 9.17 |
| 2010-03-17 | 9.17 |
| 2010-03-16 | 8.86 |
| 2010-03-15 | 9.48 |
| 2010-03-12 | 9.33 |
| 2010-03-11 | 9.48 |
| 2010-03-10 | 9.48 |
| 2010-03-09 | 9.17 |
| 2010-03-08 | 9.17 |
| 2010-03-05 | 9.48 |
| 2010-03-04 | 7.92 |
| 2010-03-03 | 7.45 |
| 2010-03-02 | 6.99 |
| 2010-03-01 | 6.99 |
| 2010-02-26 | 5.27 |
| 2010-02-25 | 5.27 |
| 2010-02-24 | 5.27 |
| 2010-02-23 | 5.27 |
| 2010-02-22 | 5.27 |
| 2010-02-19 | 4.49 |
| 2010-02-18 | 3.71 |
| 2010-02-17 | 3.71 |
| 2010-02-12 | 3.71 |
| 2010-02-11 | 3.71 |
| 2010-02-10 | 3.71 |
| 2010-02-09 | 4.34 |
| 2010-02-08 | 4.34 |
| 2010-02-05 | 4.18 |
| 2010-02-04 | 4.34 |
| 2010-02-03 | 4.49 |
| 2010-02-02 | 4.49 |
| 2010-02-01 | 4.49 |
| 2010-01-29 | 4.65 |
| 2010-01-28 | 5.27 |
| 2010-01-27 | 4.65 |
| 2010-01-26 | 4.49 |
| 2010-01-25 | 4.65 |
| 2010-01-22 | 5.12 |
| 2010-01-21 | 7.61 |
| 2010-01-20 | 7.92 |
| 2010-01-19 | 7.77 |
| 2010-01-18 | 10.73 |
| 2010-01-15 | 10.73 |
| 2010-01-14 | 12.29 |
| 2010-01-13 | 12.60 |
| 2010-01-12 | 13.23 |
| 2010-01-11 | 14.16 |
| 2010-01-08 | 14.63 |
| 2010-01-07 | 13.69 |
| 2010-01-06 | 14.47 |
| 2010-01-05 | 14.32 |
| 2010-01-04 | 13.69 |
| 2009-12-31 | 15.72 |
| 2009-12-30 | 14.01 |
| 2009-12-29 | 15.10 |
| 2009-12-28 | 15.41 |
| 2009-12-24 | 15.25 |
| 2009-12-23 | 15.41 |
| 2009-12-22 | 13.85 |
| 2009-12-21 | 13.85 |
| 2009-12-18 | 14.31 |
| 2009-12-17 | 14.31 |
| 2009-12-16 | 14.31 |
| 2009-12-15 | 14.47 |
| 2009-12-14 | 15.24 |
| 2009-12-11 | 15.09 |
| 2009-12-10 | 14.47 |
| 2009-12-09 | 15.09 |
| 2009-12-08 | 15.24 |
| 2009-12-07 | 15.71 |
| 2009-12-04 | 16.79 |
| 2009-12-03 | 14.16 |
| 2009-12-02 | 15.24 |
| 2009-12-01 | 15.09 |
| 2009-11-30 | 16.01 |
| 2009-11-27 | 15.86 |
| 2009-11-26 | 16.63 |
| 2009-11-25 | 16.94 |
| 2009-11-24 | 17.25 |
| 2009-11-23 | 17.41 |
| 2009-11-20 | 17.56 |
| 2009-11-19 | 17.56 |
| 2009-11-18 | 17.56 |
| 2009-11-17 | 19.11 |
| 2009-11-16 | 18.18 |
| 2009-11-13 | 18.34 |
| 2009-11-12 | 19.11 |
| 2009-11-11 | 18.95 |
| 2009-11-10 | 19.11 |
| 2009-11-09 | 19.11 |
| 2009-11-06 | 19.11 |
| 2009-11-05 | 18.95 |
| 2009-11-04 | 18.95 |
| 2009-11-03 | 18.95 |
| 2009-11-02 | 19.11 |
| 2009-10-30 | 19.88 |
| 2009-10-29 | 19.11 |
| 2009-10-28 | 19.11 |
| 2009-10-27 | 19.11 |
| 2009-10-23 | 19.11 |
| 2009-10-22 | 19.11 |
| 2009-10-21 | 19.88 |
| 2009-10-20 | 20.35 |
| 2009-10-19 | 20.35 |
| 2009-10-16 | 21.12 |
| 2009-10-15 | 20.96 |
| 2009-10-14 | 21.43 |
| 2009-10-13 | 21.43 |
| 2009-10-12 | 22.98 |
| 2009-10-09 | 23.28 |
| 2009-10-08 | 23.44 |
| 2009-10-07 | 25.14 |
| 2009-10-06 | 25.91 |
| 2009-10-05 | 27.62 |
| 2009-10-02 | 27.31 |
| 2009-09-30 | 17.48 |
| 2009-09-29 | 17.02 |
| 2009-09-28 | 18.71 |
| 2009-09-25 | 18.55 |
| 2009-09-24 | 19.78 |
| 2009-09-23 | 22.39 |
| 2009-09-22 | 22.39 |
| 2009-09-21 | 21.01 |
| 2009-09-18 | 18.25 |
| 2009-09-17 | 19.32 |
| 2009-09-16 | 19.78 |
| 2009-09-15 | 22.24 |
| 2009-09-14 | 21.32 |
| 2009-09-11 | 19.78 |
| 2009-09-10 | 19.63 |
| 2009-09-09 | 13.64 |
| 2009-09-08 | 15.48 |
| 2009-09-07 | 7.04 |
| 2009-09-04 | 7.50 |
| 2009-09-03 | -1.56 |
| 2009-09-02 | 0.59 |
| 2009-09-01 | 0.74 |
| 2009-08-31 | -0.03 |
| 2009-08-28 | 0.13 |
| 2009-08-27 | 2.12 |
| 2009-08-26 | 3.35 |
| 2009-08-25 | 3.35 |
| 2009-08-24 | -0.80 |
| 2009-08-21 | -0.95 |
| 2009-08-20 | -3.87 |
| 2009-08-19 | -5.56 |
| 2009-08-18 | -5.86 |
| 2009-08-17 | -6.78 |
| 2009-08-14 | -3.71 |
| 2009-08-13 | -2.64 |
| 2009-08-12 | -3.41 |
| 2009-08-11 | -3.56 |
| 2009-08-10 | -3.41 |
| 2009-08-07 | -3.25 |
| 2009-08-06 | -1.26 |
| 2009-08-05 | -1.56 |
| 2009-08-04 | -4.64 |
| 2009-08-03 | -4.17 |
| 2009-07-31 | -3.71 |
| 2009-07-30 | -4.79 |
| 2009-07-29 | -6.32 |
| 2009-07-28 | -10.93 |
| 2009-07-27 | -12.47 |
| 2009-07-24 | -14.00 |
| 2009-07-23 | -14.00 |
| 2009-07-22 | -13.70 |
| 2009-07-21 | -14.00 |
| 2009-07-20 | -14.00 |
| 2009-07-17 | -13.70 |
| 2009-07-16 | -13.54 |
| 2009-07-15 | -13.70 |
| 2009-07-14 | -14.00 |
| 2009-07-13 | -14.00 |
| 2009-07-10 | -14.00 |
| 2009-07-09 | -14.00 |
| 2009-07-08 | -13.85 |
| 2009-07-07 | -13.08 |
| 2009-07-06 | -13.08 |
| 2009-07-03 | -11.85 |
| 2009-07-02 | -13.23 |
| 2009-06-30 | -13.39 |
| 2009-06-29 | -13.23 |
| 2009-06-26 | -11.70 |
| 2009-06-25 | -13.23 |
| 2009-06-24 | -13.23 |
| 2009-06-23 | -13.23 |
| 2009-06-22 | -12.31 |
| 2009-06-19 | -12.93 |
| 2009-06-18 | -12.47 |
| 2009-06-17 | -12.16 |
| 2009-06-16 | -12.16 |
| 2009-06-15 | -11.55 |
| 2009-06-12 | -11.85 |
| 2009-06-11 | -11.09 |
| 2009-06-10 | -10.33 |
| 2009-06-09 | -10.33 |
| 2009-06-08 | -10.48 |
| 2009-06-05 | -11.24 |
| 2009-06-04 | -11.85 |
| 2009-06-03 | -9.57 |
| 2009-06-02 | -10.64 |
| 2009-06-01 | -10.33 |
| 2009-05-29 | -10.33 |
| 2009-05-27 | -10.94 |
| 2009-05-26 | -10.48 |
| 2009-05-25 | -11.85 |
| 2009-05-22 | -11.85 |
| 2009-05-21 | -13.07 |
| 2009-05-20 | -12.61 |
| 2009-05-19 | -13.52 |
| 2009-05-18 | -11.09 |
| 2009-05-15 | -11.40 |
| 2009-05-14 | -12.00 |
| 2009-05-13 | -12.00 |
| 2009-05-12 | -11.09 |
| 2009-05-11 | -11.85 |
| 2009-05-08 | -12.16 |
| 2009-05-07 | -12.45 |
| 2009-05-06 | -12.16 |
| 2009-05-05 | -13.05 |
| 2009-05-04 | -12.16 |
| 2009-04-30 | -13.35 |
| 2009-04-29 | -12.90 |
| 2009-04-28 | -14.84 |
| 2009-04-27 | -13.94 |
| 2009-04-24 | -13.20 |
| 2009-04-23 | -12.01 |
| 2009-04-22 | -12.90 |
| 2009-04-21 | -12.90 |
| 2009-04-20 | -11.41 |
| 2009-04-17 | -10.67 |
| 2009-04-16 | -10.67 |
| 2009-04-15 | -10.67 |
| 2009-04-14 | -10.67 |
| 2009-04-09 | -11.41 |
| 2009-04-08 | -11.41 |
| 2009-04-07 | -11.41 |
| 2009-04-06 | -10.67 |
| 2009-04-03 | -10.52 |
| 2009-04-02 | -10.67 |
| 2009-04-01 | -9.18 |
| 2009-03-31 | -11.71 |
| 2009-03-30 | -9.92 |
| 2009-03-27 | -9.92 |
| 2009-03-26 | -9.92 |
| 2009-03-25 | -10.52 |
| 2009-03-24 | -10.52 |
| 2009-03-23 | -9.18 |
| 2009-03-20 | -9.18 |
| 2009-03-19 | -9.92 |
| 2009-03-18 | -10.82 |
| 2009-03-17 | -10.67 |
| 2009-03-16 | -10.67 |
| 2009-03-13 | -11.41 |
| 2009-03-12 | -10.67 |
| 2009-03-11 | -10.67 |
| 2009-03-10 | -9.92 |
| 2009-03-09 | -10.67 |
| 2009-03-06 | -10.22 |
| 2009-03-05 | -9.77 |
| 2009-03-04 | -9.77 |
| 2009-03-03 | -9.92 |
| 2009-03-02 | -12.90 |
| 2009-02-27 | -11.41 |
| 2009-02-26 | -10.67 |
| 2009-02-25 | -10.67 |
| 2009-02-24 | -10.52 |
| 2009-02-23 | -9.63 |
| 2009-02-20 | -10.67 |
| 2009-02-19 | -10.07 |
| 2009-02-18 | -12.16 |
| 2009-02-17 | -10.67 |
| 2009-02-16 | -10.67 |
| 2009-02-13 | -9.63 |
| 2009-02-12 | -9.63 |
| 2009-02-11 | -9.63 |
| 2009-02-10 | -9.92 |
| 2009-02-09 | -9.92 |
| 2009-02-06 | -9.92 |
| 2009-02-05 | -7.69 |
| 2009-02-04 | -7.84 |
| 2009-02-03 | -7.69 |
| 2009-02-02 | -7.69 |
| 2009-01-30 | -6.20 |
| 2009-01-29 | -6.95 |
| 2009-01-23 | -9.63 |
| 2009-01-22 | -7.69 |
| 2009-01-21 | -5.90 |
| 2009-01-20 | -5.90 |
| 2009-01-19 | -7.69 |
| 2009-01-16 | -7.69 |
| 2009-01-15 | -8.43 |
| 2009-01-14 | -6.35 |
| 2009-01-13 | -7.69 |
| 2009-01-12 | -8.58 |
| 2009-01-09 | -8.58 |
| 2009-01-08 | -10.22 |
| 2009-01-07 | -10.07 |
| 2009-01-06 | -7.99 |
| 2009-01-05 | -7.69 |
| 2009-01-02 | -4.86 |
| 2008-12-31 | -4.71 |
| 2008-12-30 | -6.20 |
| 2008-12-29 | -7.09 |
| 2008-12-24 | -9.18 |
| 2008-12-23 | -9.18 |
| 2008-12-22 | -10.07 |
| 2008-12-19 | -7.12 |
| 2008-12-18 | -5.94 |
| 2008-12-17 | -5.35 |
| 2008-12-16 | -5.35 |
| 2008-12-15 | -5.65 |
| 2008-12-12 | -5.65 |
| 2008-12-11 | -5.65 |
| 2008-12-10 | -5.65 |
| 2008-12-09 | -4.18 |
| 2008-12-08 | -1.23 |
| 2008-12-05 | -4.18 |
| 2008-12-04 | -4.18 |
| 2008-12-03 | -3.88 |
| 2008-12-02 | -3.44 |
| 2008-12-01 | -3.29 |
| 2008-11-28 | -3.44 |
| 2008-11-27 | -3.44 |
| 2008-11-26 | -3.44 |
| 2008-11-25 | -5.65 |
| 2008-11-24 | -6.09 |
| 2008-11-21 | -6.09 |
| 2008-11-20 | -5.80 |
| 2008-11-19 | -9.34 |
| 2008-11-18 | -10.81 |
| 2008-11-17 | -10.81 |
| 2008-11-14 | -11.55 |
| 2008-11-13 | -13.02 |
| 2008-11-12 | -13.76 |
| 2008-11-11 | -13.76 |
| 2008-11-10 | -13.76 |
| 2008-11-07 | -14.49 |
| 2008-11-06 | -14.49 |
| 2008-11-05 | -14.94 |
| 2008-11-04 | -14.20 |
| 2008-11-03 | -13.76 |
| 2008-10-31 | -14.05 |
| 2008-10-30 | -13.76 |
| 2008-10-29 | -14.05 |
| 2008-10-28 | -13.76 |
| 2008-10-27 | -14.49 |
| 2008-10-24 | -11.55 |
| 2008-10-23 | -11.55 |
| 2008-10-22 | -11.55 |
| 2008-10-21 | -10.07 |
| 2008-10-20 | -9.63 |
| 2008-10-17 | -9.34 |
| 2008-10-16 | -9.34 |
| 2008-10-15 | -8.89 |
| 2008-10-14 | -8.60 |
| 2008-10-13 | -8.60 |
| 2008-10-10 | -8.60 |
| 2008-10-09 | -7.86 |
| 2008-10-08 | -7.86 |
| 2008-10-06 | -7.42 |
| 2008-10-03 | -7.42 |
| 2008-10-02 | -7.12 |
| 2008-09-30 | -7.42 |
| 2008-09-29 | -7.27 |
| 2008-09-26 | -7.27 |
| 2008-09-25 | -7.27 |
| 2008-09-24 | -8.75 |
| 2008-09-23 | -9.48 |
| 2008-09-22 | -8.02 |
| 2008-09-19 | -8.02 |
| 2008-09-18 | -8.02 |
| 2008-09-17 | -7.58 |
| 2008-09-16 | -7.14 |
| 2008-09-12 | -7.14 |
| 2008-09-11 | -7.14 |
| 2008-09-10 | -5.10 |
| 2008-09-09 | -5.10 |
| 2008-09-08 | -6.41 |
| 2008-09-05 | -4.37 |
| 2008-09-04 | -2.47 |
| 2008-09-03 | 0.60 |
| 2008-09-02 | -3.64 |
| 2008-09-01 | -5.83 |
| 2008-08-29 | -2.32 |
| 2008-08-28 | -2.18 |
| 2008-08-27 | -2.32 |
| 2008-08-26 | -1.88 |
| 2008-08-25 | -2.18 |
| 2008-08-21 | -2.18 |
| 2008-08-20 | -2.18 |
| 2008-08-19 | -3.64 |
| 2008-08-18 | -3.64 |
| 2008-08-15 | -2.18 |
| 2008-08-14 | -2.18 |
| 2008-08-13 | -2.18 |
| 2008-08-12 | -2.18 |
| 2008-08-11 | -2.03 |
| 2008-08-08 | -2.03 |
| 2008-08-07 | 0.16 |
| 2008-08-05 | 0.16 |
| 2008-08-04 | 0.45 |
| 2008-08-01 | -2.18 |
| 2008-07-31 | -0.86 |
| 2008-07-30 | -0.86 |
| 2008-07-29 | -3.20 |
| 2008-07-28 | -1.88 |
| 2008-07-25 | -1.88 |
| 2008-07-24 | -2.03 |
| 2008-07-23 | -2.18 |
| 2008-07-22 | -0.86 |
| 2008-07-21 | -0.86 |
| 2008-07-18 | -0.86 |
| 2008-07-17 | -0.86 |
| 2008-07-16 | -2.03 |
| 2008-07-15 | 0.75 |
| 2008-07-14 | 0.75 |
| 2008-07-11 | 1.48 |
| 2008-07-10 | 1.48 |
| 2008-07-09 | 1.77 |
| 2008-07-08 | 1.91 |
| 2008-07-07 | 0.45 |
| 2008-07-04 | 0.45 |
| 2008-07-03 | 0.45 |
| 2008-07-02 | 0.31 |
| 2008-06-30 | 0.02 |
| 2008-06-27 | 1.90 |
| 2008-06-26 | 1.90 |
| 2008-06-25 | 1.90 |
| 2008-06-24 | 1.90 |
| 2008-06-23 | 2.04 |
| 2008-06-20 | 2.04 |
| 2008-06-19 | 1.61 |
| 2008-06-18 | 1.75 |
| 2008-06-17 | 1.32 |
| 2008-06-16 | 1.32 |
| 2008-06-13 | 0.89 |
| 2008-06-12 | 0.60 |
| 2008-06-11 | 0.60 |
| 2008-06-10 | 0.60 |
| 2008-06-06 | 1.90 |
| 2008-06-05 | 2.33 |
| 2008-06-04 | 2.19 |
| 2008-06-03 | 2.33 |
| 2008-06-02 | 3.06 |
| 2008-05-30 | -4.61 |
| 2008-05-29 | 1.18 |
| 2008-05-28 | 2.04 |
| 2008-05-27 | 2.19 |
| 2008-05-26 | 2.19 |
| 2008-05-23 | 2.77 |
| 2008-05-22 | 2.48 |
| 2008-05-21 | 4.94 |
| 2008-05-20 | 4.94 |
| 2008-05-19 | 4.94 |
| 2008-05-16 | 5.23 |
| 2008-05-15 | 5.37 |
| 2008-05-14 | 5.52 |
| 2008-05-13 | 6.97 |
| 2008-05-09 | 7.11 |
| 2008-05-08 | 7.11 |
| 2008-05-07 | 6.10 |
| 2008-05-06 | 7.11 |
| 2008-05-05 | 7.83 |
| 2008-05-02 | 9.28 |
| 2008-04-30 | 7.11 |
| 2008-04-29 | 7.98 |
| 2008-04-28 | 8.99 |
| 2008-04-25 | 6.97 |
| 2008-04-24 | 5.40 |
| 2008-04-23 | 9.67 |
| 2008-04-22 | 11.10 |
| 2008-04-21 | 16.79 |
| 2008-04-18 | 4.83 |
| 2008-04-17 | 6.11 |
| 2008-04-16 | 5.40 |
| 2008-04-15 | 5.40 |
| 2008-04-14 | 6.82 |
| 2008-04-11 | 8.25 |
| 2008-04-10 | 6.82 |
| 2008-04-09 | 7.53 |
| 2008-04-08 | 8.82 |
| 2008-04-07 | 8.25 |
| 2008-04-03 | 8.67 |
| 2008-04-02 | 8.82 |
| 2008-04-01 | 7.39 |
| 2008-03-31 | 7.96 |
| 2008-03-28 | 10.38 |
| 2008-03-27 | 10.81 |
| 2008-03-26 | 10.38 |
| 2008-03-25 | 13.09 |
| 2008-03-20 | 13.52 |
| 2008-03-19 | 14.09 |
| 2008-03-18 | 13.23 |
| 2008-03-17 | 15.08 |
| 2008-03-14 | 13.52 |
| 2008-03-13 | 13.66 |
| 2008-03-12 | 13.94 |
| 2008-03-11 | 13.94 |
| 2008-03-10 | 14.94 |
| 2008-03-07 | 16.79 |
| 2008-03-06 | 12.52 |
| 2008-03-05 | 13.23 |
| 2008-03-04 | 12.52 |
| 2008-03-03 | 13.52 |
| 2008-02-29 | 15.08 |
| 2008-02-28 | 15.08 |
| 2008-02-27 | 15.80 |
| 2008-02-26 | 16.37 |
| 2008-02-25 | 16.79 |
| 2008-02-22 | 17.51 |
| 2008-02-21 | 13.94 |
| 2008-02-20 | 14.37 |
| 2008-02-19 | 14.66 |
| 2008-02-18 | 15.37 |
| 2008-02-15 | 16.08 |
| 2008-02-14 | 15.65 |
| 2008-02-13 | 15.65 |
| 2008-02-12 | 16.08 |
| 2008-02-11 | 16.08 |
| 2008-02-06 | 16.08 |
| 2008-02-05 | 16.08 |
| 2008-02-04 | 16.79 |
| 2008-02-01 | 15.37 |
| 2008-01-31 | 17.51 |
| 2008-01-30 | 17.22 |
| 2008-01-29 | 16.65 |
| 2008-01-28 | 13.94 |
| 2008-01-25 | 13.94 |
| 2008-01-24 | 12.52 |
| 2008-01-23 | 12.52 |
| 2008-01-22 | 11.52 |
| 2008-01-21 | 17.65 |
| 2008-01-18 | 18.36 |
| 2008-01-17 | 18.93 |
| 2008-01-16 | 19.50 |
| 2008-01-15 | 18.22 |
| 2008-01-14 | 18.22 |
| 2008-01-11 | 19.93 |
| 2008-01-10 | 21.64 |
| 2008-01-09 | 21.78 |
| 2008-01-08 | 22.21 |
| 2008-01-07 | 21.64 |
| 2008-01-04 | 22.06 |
| 2008-01-03 | 21.07 |
| 2008-01-02 | 21.64 |
| 2007-12-31 | 21.64 |
| 2007-12-28 | 21.21 |
| 2007-12-27 | 21.49 |
| 2007-12-24 | 21.92 |
| 2007-12-21 | 21.92 |
| 2007-12-20 | 20.21 |
| 2007-12-19 | 20.21 |
| 2007-12-18 | 19.50 |
| 2007-12-17 | 19.50 |
| 2007-12-14 | 20.21 |
| 2007-12-13 | 19.50 |
| 2007-12-12 | 20.21 |
| 2007-12-11 | 20.21 |
| 2007-12-10 | 20.21 |
| 2007-12-07 | 20.35 |
| 2007-12-06 | 23.04 |
| 2007-12-05 | 19.65 |
| 2007-12-04 | 19.93 |
| 2007-12-03 | 21.20 |
| 2007-11-30 | 22.33 |
| 2007-11-29 | 21.20 |
| 2007-11-28 | 21.63 |
| 2007-11-27 | 22.19 |
| 2007-11-26 | 21.77 |
| 2007-11-23 | 21.91 |
| 2007-11-22 | 21.91 |
| 2007-11-21 | 22.47 |
| 2007-11-20 | 23.75 |
| 2007-11-19 | 23.75 |
| 2007-11-16 | 23.75 |
| 2007-11-15 | 23.89 |
| 2007-11-14 | 23.89 |
| 2007-11-13 | 22.62 |
| 2007-11-12 | 22.19 |
| 2007-11-09 | 23.04 |
| 2007-11-08 | 23.04 |
| 2007-11-07 | 27.28 |
| 2007-11-06 | 25.59 |
| 2007-11-05 | 21.77 |
| 2007-11-02 | 25.16 |
| 2007-11-01 | 25.59 |
| 2007-10-31 | 24.88 |
| 2007-10-30 | 22.33 |
| 2007-10-29 | 21.63 |
| 2007-10-26 | 21.63 |
| 2007-10-25 | 23.04 |
| 2007-10-24 | 21.48 |
| 2007-10-23 | 20.21 |
| 2007-10-22 | 20.21 |
| 2007-10-18 | 20.21 |
| 2007-10-17 | 20.21 |
| 2007-10-16 | 20.21 |
| 2007-10-15 | 20.21 |
| 2007-10-12 | 20.21 |
| 2007-10-11 | 20.92 |
| 2007-10-10 | 20.21 |
| 2007-10-09 | 20.35 |
| 2007-10-08 | 20.35 |
| 2007-10-05 | 20.35 |
| 2007-10-04 | 20.35 |
| 2007-10-03 | 21.06 |
| 2007-10-02 | 19.65 |
| 2007-09-28 | 19.65 |
| 2007-09-27 | 20.21 |
| 2007-09-25 | 17.96 |
| 2007-09-24 | 19.79 |
| 2007-09-21 | 22.18 |
| 2007-09-20 | 22.18 |
| 2007-09-19 | 23.58 |
| 2007-09-18 | 22.18 |
| 2007-09-17 | 22.88 |
| 2007-09-14 | 23.02 |
| 2007-09-13 | 23.02 |
| 2007-09-12 | 23.44 |
| 2007-09-11 | 23.02 |
| 2007-09-10 | 22.18 |
| 2007-09-07 | 22.74 |
| 2007-09-06 | 22.74 |
| 2007-09-05 | 23.30 |
| 2007-09-04 | 22.88 |
| 2007-09-03 | 20.77 |
| 2007-08-31 | 21.48 |
| 2007-08-30 | 20.07 |
| 2007-08-29 | 19.37 |
| 2007-08-28 | 19.93 |
| 2007-08-27 | 19.37 |
| 2007-08-24 | 18.67 |
| 2007-08-23 | 17.96 |
| 2007-08-22 | 15.16 |
| 2007-08-21 | 16.98 |
| 2007-08-20 | 15.16 |
| 2007-08-17 | 10.94 |
| 2007-08-16 | 16.56 |
| 2007-08-15 | 22.18 |
| 2007-08-14 | 22.88 |
| 2007-08-13 | 22.88 |
| 2007-08-10 | 22.74 |
| 2007-08-09 | 24.71 |
| 2007-08-08 | 23.86 |
| 2007-08-07 | 23.58 |
| 2007-08-06 | 22.18 |
| 2007-08-03 | 24.85 |
| 2007-08-02 | 23.58 |
| 2007-08-01 | 23.16 |
| 2007-07-31 | 24.42 |
| 2007-07-30 | 24.42 |
| 2007-07-27 | 24.28 |
| 2007-07-26 | 25.97 |
| 2007-07-25 | 25.97 |
| 2007-07-24 | 25.69 |
| 2007-07-23 | 23.58 |
| 2007-07-20 | 24.71 |
| 2007-07-19 | 24.28 |
| 2007-07-18 | 27.79 |
| 2007-07-17 | 29.90 |
| 2007-07-16 | 24.71 |
| 2007-07-13 | 24.14 |
| 2007-07-12 | 25.54 |
| 2007-07-11 | 23.03 |
| 2007-07-10 | 23.03 |
| 2007-07-09 | 21.35 |
| 2007-07-06 | 16.47 |
| 2007-07-05 | 16.75 |
| 2007-07-04 | 16.75 |
| 2007-07-03 | 15.08 |
| 2007-06-29 | 14.38 |
| 2007-06-28 | 13.82 |
| 2007-06-27 | 12.15 |
| 2007-06-26 | 11.87 |
| 2007-06-25 | 11.31 |
| 2007-06-22 | 12.29 |
| 2007-06-21 | 11.59 |
| 2007-06-20 | 10.89 |
| 2007-06-18 | 11.59 |
| 2007-06-15 | 13.40 |
| 2007-06-14 | 13.68 |
| 2007-06-13 | 13.26 |
| 2007-06-12 | 11.73 |
| 2007-06-11 | 6.99 |
| 2007-06-08 | 6.01 |
| 2007-06-07 | 6.01 |
| 2007-06-06 | 5.17 |
| 2007-06-05 | 4.75 |
| 2007-06-04 | 4.34 |
| 2007-06-01 | 3.92 |
| 2007-05-31 | 2.66 |
| 2007-05-30 | 2.66 |
| 2007-05-29 | 4.34 |
| 2007-05-28 | 4.20 |
| 2007-05-25 | 3.64 |
| 2007-05-23 | -2.36 |
| 2007-05-22 | -3.75 |
| 2007-05-21 | -3.34 |
| 2007-05-18 | -3.34 |
| 2007-05-17 | -3.61 |
| 2007-05-16 | -3.20 |
| 2007-05-15 | -2.92 |
| 2007-05-14 | -1.94 |
| 2007-05-11 | -2.78 |
| 2007-05-10 | -2.64 |
| 2007-05-09 | -3.06 |
| 2007-05-08 | -3.34 |
| 2007-05-07 | -3.61 |
| 2007-05-04 | -4.45 |
| 2007-05-03 | -4.59 |
| 2007-05-02 | -4.86 |
| 2007-04-30 | -5.00 |
| 2007-04-27 | -4.73 |
| 2007-04-26 | -5.55 |
| 2007-04-25 | -4.04 |
| 2007-04-24 | -4.59 |
| 2007-04-23 | -4.73 |
| 2007-04-20 | -6.37 |
| 2007-04-19 | -6.37 |
| 2007-04-18 | -5.41 |
| 2007-04-17 | -6.37 |
| 2007-04-16 | -5.69 |
| 2007-04-13 | -3.90 |
| 2007-04-12 | -4.73 |
| 2007-04-11 | -4.59 |
| 2007-04-10 | -5.41 |
| 2007-04-04 | -8.43 |
| 2007-04-03 | -9.39 |
| 2007-04-02 | -10.07 |
| 2007-03-30 | -11.17 |
| 2007-03-29 | -11.72 |
| 2007-03-28 | -11.58 |
| 2007-03-27 | -11.03 |
| 2007-03-26 | -10.62 |
| 2007-03-23 | -11.72 |
| 2007-03-22 | -11.72 |
| 2007-03-21 | -11.72 |
| 2007-03-20 | -11.17 |
| 2007-03-19 | -12.27 |
| 2007-03-16 | -12.95 |
| 2007-03-15 | -12.81 |
| 2007-03-14 | -12.81 |
| 2007-03-13 | -12.95 |
| 2007-03-12 | -13.77 |
| 2007-03-09 | -14.32 |
| 2007-03-08 | -14.60 |
| 2007-03-07 | -14.60 |
| 2007-03-06 | -14.18 |
| 2007-03-05 | -14.46 |
| 2007-03-02 | -12.13 |
| 2007-03-01 | -11.99 |
| 2007-02-28 | -11.58 |
| 2007-02-27 | -10.89 |
| 2007-02-26 | -10.21 |
| 2007-02-23 | -9.52 |
| 2007-02-22 | -9.66 |
| 2007-02-21 | -9.66 |
| 2007-02-16 | -9.93 |
| 2007-02-15 | -10.48 |
| 2007-02-14 | -12.54 |
| 2007-02-13 | -12.40 |
| 2007-02-12 | -12.54 |
| 2007-02-09 | -13.09 |
| 2007-02-08 | -12.54 |
| 2007-02-07 | -14.05 |
| 2007-02-06 | -14.46 |
| 2007-02-05 | -14.05 |
| 2007-02-02 | -12.54 |
| 2007-02-01 | -12.27 |
| 2007-01-31 | -11.17 |
| 2007-01-30 | -12.40 |
| 2007-01-29 | -12.27 |
| 2007-01-26 | -12.40 |
| 2007-01-25 | -11.58 |
| 2007-01-24 | -10.89 |
| 2007-01-23 | -10.62 |
| 2007-01-22 | -10.48 |
| 2007-01-19 | -10.21 |
| 2007-01-18 | -9.52 |
| 2007-01-17 | -8.84 |
| 2007-01-16 | -9.39 |
| 2007-01-15 | -9.25 |
| 2007-01-12 | -9.39 |
| 2007-01-11 | -9.11 |
| 2007-01-10 | -9.11 |
| 2007-01-09 | -8.56 |
| 2007-01-08 | -8.70 |
| 2007-01-05 | -8.70 |
| 2007-01-04 | -8.43 |
| 2007-01-03 | -8.43 |
| 2007-01-02 | -8.84 |
| 2006-12-29 | -8.70 |
| 2006-12-28 | -9.52 |
| 2006-12-27 | -9.52 |
| 2006-12-22 | -9.52 |
| 2006-12-21 | -9.66 |
| 2006-12-20 | -9.66 |
| 2006-12-19 | -9.66 |
| 2006-12-18 | -9.52 |
| 2006-12-15 | -9.66 |
| 2006-12-14 | -9.66 |
| 2006-12-13 | -9.80 |
| 2006-12-12 | -9.80 |
| 2006-12-11 | -10.07 |
| 2006-12-08 | -10.89 |
| 2006-12-07 | -10.89 |
| 2006-12-06 | -9.52 |
| 2006-12-05 | -10.07 |
| 2006-12-04 | -10.34 |
| 2006-12-01 | -9.53 |
| 2006-11-30 | -9.53 |
| 2006-11-29 | -9.94 |
| 2006-11-28 | -11.70 |
| 2006-11-27 | -8.99 |
| 2006-11-24 | -11.02 |
| 2006-11-23 | -11.16 |
| 2006-11-22 | -14.42 |
| 2006-11-21 | -13.06 |
| 2006-11-20 | -16.86 |
| 2006-11-17 | -18.09 |
| 2006-11-16 | -19.85 |
| 2006-11-15 | -19.58 |
| 2006-11-14 | -19.17 |
| 2006-11-13 | -19.85 |
| 2006-11-10 | -19.17 |
| 2006-11-09 | -19.85 |
| 2006-11-08 | -20.40 |
| 2006-11-07 | -20.67 |
| 2006-11-06 | -20.67 |
| 2006-11-03 | -20.40 |
| 2006-11-02 | -20.40 |
| 2006-11-01 | -20.26 |
| 2006-10-31 | -19.85 |
| 2006-10-27 | -20.40 |
| 2006-10-26 | -20.40 |
| 2006-10-25 | -20.67 |
| 2006-10-24 | -20.67 |
| 2006-10-23 | -20.67 |
| 2006-10-20 | -20.67 |
| 2006-10-19 | -20.80 |
| 2006-10-18 | -20.53 |
| 2006-10-17 | -20.40 |
| 2006-10-16 | -20.80 |
| 2006-10-13 | -20.94 |
| 2006-10-12 | -20.94 |
| 2006-10-11 | -21.21 |
| 2006-10-10 | -20.94 |
| 2006-10-09 | -20.94 |
| 2006-10-06 | -20.94 |
| 2006-10-05 | -20.53 |
| 2006-10-04 | -21.08 |
| 2006-10-03 | -21.21 |
| 2006-09-29 | -21.62 |
| 2006-09-28 | -21.62 |
| 2006-09-27 | -21.35 |
| 2006-09-26 | -21.62 |
| 2006-09-25 | -21.75 |
| 2006-09-22 | -21.75 |
| 2006-09-21 | -21.62 |
| 2006-09-20 | -21.62 |
| 2006-09-19 | -21.75 |
| 2006-09-18 | -21.75 |
| 2006-09-15 | -21.75 |
| 2006-09-14 | -21.89 |
| 2006-09-13 | -22.02 |
| 2006-09-12 | -21.49 |
| 2006-09-11 | -22.70 |
| 2006-09-08 | -22.02 |
| 2006-09-07 | -22.83 |
| 2006-09-06 | -23.10 |
| 2006-09-05 | -23.23 |
| 2006-09-04 | -23.23 |
| 2006-09-01 | -23.37 |
| 2006-08-31 | -23.50 |
| 2006-08-30 | -23.50 |
| 2006-08-29 | -23.50 |
| 2006-08-28 | -23.77 |
| 2006-08-25 | -23.23 |
| 2006-08-24 | -23.50 |
| 2006-08-23 | -23.37 |
| 2006-08-22 | -23.64 |
| 2006-08-21 | -23.64 |
| 2006-08-18 | -23.50 |
| 2006-08-17 | -23.37 |
| 2006-08-16 | -23.23 |
| 2006-08-15 | -23.23 |
| 2006-08-14 | -23.50 |
| 2006-08-11 | -23.50 |
| 2006-08-10 | -23.50 |
| 2006-08-09 | -23.64 |
| 2006-08-08 | -23.64 |
| 2006-08-07 | -23.64 |
| 2006-08-04 | -23.77 |
| 2006-08-03 | -23.91 |
| 2006-08-02 | -24.04 |
| 2006-08-01 | -24.04 |
| 2006-07-31 | -24.04 |
| 2006-07-28 | -24.17 |
| 2006-07-27 | -24.04 |
| 2006-07-26 | -24.31 |
| 2006-07-25 | -23.77 |
| 2006-07-24 | -24.31 |
| 2006-07-21 | -22.16 |
| 2006-07-20 | -21.49 |
| 2006-07-19 | -21.49 |
| 2006-07-18 | -21.49 |
| 2006-07-17 | -20.83 |
| 2006-07-14 | -20.83 |
| 2006-07-13 | -20.16 |
| 2006-07-12 | -20.16 |
| 2006-07-11 | -20.16 |
| 2006-07-10 | -18.83 |
| 2006-07-07 | -19.50 |
| 2006-07-06 | -18.83 |
| 2006-07-05 | -18.83 |
| 2006-07-04 | -18.83 |
| 2006-07-03 | -19.50 |
| 2006-06-30 | -18.83 |
| 2006-06-29 | -20.16 |
| 2006-06-28 | -19.50 |
| 2006-06-27 | -19.50 |
| 2006-06-26 | -20.16 |
| 2006-06-23 | -20.16 |
| 2006-06-22 | -20.16 |
| 2006-06-21 | -20.16 |
| 2006-06-20 | -20.83 |
| 2006-06-19 | -19.50 |
| 2006-06-16 | -18.83 |
| 2006-06-15 | -20.16 |
| 2006-06-14 | -20.83 |
| 2006-06-13 | -20.83 |
| 2006-06-12 | -20.16 |
| 2006-06-09 | -19.50 |
| 2006-06-08 | -20.16 |
| 2006-06-07 | -18.83 |
| 2006-06-06 | -17.50 |
| 2006-06-05 | -16.84 |
| 2006-06-02 | -16.17 |
| 2006-06-01 | -16.82 |
| 2006-05-30 | -14.21 |
| 2006-05-29 | -16.17 |
| 2006-05-26 | -16.82 |
| 2006-05-25 | -17.48 |
| 2006-05-24 | -16.17 |
| 2006-05-23 | -16.17 |
| 2006-05-22 | -15.51 |
| 2006-05-19 | -14.86 |
| 2006-05-18 | -13.55 |
| 2006-05-17 | -12.90 |
| 2006-05-16 | -13.55 |
| 2006-05-15 | -14.86 |
| 2006-05-12 | -14.21 |
| 2006-05-11 | -12.90 |
| 2006-05-10 | -12.90 |
| 2006-05-09 | -13.55 |
| 2006-05-08 | -12.90 |
| 2006-05-04 | -11.59 |
| 2006-05-03 | -12.90 |
| 2006-05-02 | -12.90 |
| 2006-04-28 | -12.90 |
| 2006-04-27 | -12.90 |
| 2006-04-26 | -12.90 |
| 2006-04-25 | -12.24 |
| 2006-04-24 | -11.59 |
| 2006-04-21 | -10.93 |
| 2006-04-20 | -11.59 |
| 2006-04-19 | -10.93 |
| 2006-04-18 | -11.59 |
| 2006-04-13 | -10.93 |
| 2006-04-12 | -11.59 |
| 2006-04-11 | -10.93 |
| 2006-04-10 | -10.93 |
| 2006-04-07 | -11.59 |
| 2006-04-06 | -9.62 |
| 2006-04-04 | -10.28 |
| 2006-04-03 | -10.93 |
| 2006-03-31 | -10.93 |
| 2006-03-30 | -10.93 |
| 2006-03-29 | -10.93 |
| 2006-03-28 | -10.93 |
| 2006-03-27 | -10.28 |
| 2006-03-24 | -11.59 |
| 2006-03-23 | -11.59 |
| 2006-03-22 | -13.55 |
| 2006-03-21 | -10.28 |
| 2006-03-20 | -10.28 |
| 2006-03-17 | -12.24 |
| 2006-03-16 | -12.90 |
| 2006-03-15 | -14.86 |
| 2006-03-14 | -14.86 |
| 2006-03-13 | -13.55 |
| 2006-03-10 | -17.48 |
| 2006-03-09 | -16.82 |
| 2006-03-08 | -17.48 |
| 2006-03-07 | -16.17 |
| 2006-03-06 | -16.82 |
| 2006-03-03 | -18.13 |
| 2006-03-02 | -18.79 |
| 2006-03-01 | -18.13 |
| 2006-02-28 | -18.13 |
| 2006-02-27 | -18.13 |
| 2006-02-24 | -18.13 |
| 2006-02-23 | -21.41 |
| 2006-02-22 | -22.72 |
| 2006-02-21 | -22.72 |
| 2006-02-20 | -23.37 |
| 2006-02-17 | -23.37 |
| 2006-02-16 | -22.72 |
| 2006-02-15 | -22.06 |
| 2006-02-14 | -22.06 |
| 2006-02-13 | -21.41 |
| 2006-02-10 | -21.41 |
| 2006-02-09 | -22.06 |
| 2006-02-08 | -21.41 |
| 2006-02-07 | -21.41 |
| 2006-02-06 | -20.75 |
| 2006-02-03 | -22.06 |
| 2006-02-02 | -21.41 |
| 2006-02-01 | -21.41 |
| 2006-01-27 | -22.06 |
| 2006-01-26 | -22.06 |
| 2006-01-25 | -22.06 |
| 2006-01-24 | -22.72 |
| 2006-01-23 | -22.72 |
| 2006-01-20 | -21.41 |
| 2006-01-19 | -22.06 |
| 2006-01-18 | -23.37 |
| 2006-01-17 | -22.72 |
| 2006-01-16 | -23.37 |
| 2006-01-13 | -22.72 |
| 2006-01-12 | -22.06 |
| 2006-01-11 | -22.72 |
| 2006-01-10 | -22.72 |
| 2006-01-09 | -22.72 |
| 2006-01-06 | -23.37 |
| 2006-01-05 | -23.37 |
| 2006-01-04 | -24.03 |
| 2006-01-03 | -24.03 |
| 2005-12-30 | -24.68 |
| 2005-12-29 | -25.34 |
| 2005-12-28 | -25.34 |
| 2005-12-23 | -24.03 |
| 2005-12-22 | -24.03 |
| 2005-12-21 | -25.34 |
| 2005-12-20 | -24.03 |
| 2005-12-19 | -23.37 |
| 2005-12-16 | -24.03 |
| 2005-12-15 | -23.37 |
| 2005-12-14 | -23.37 |
| 2005-12-13 | -22.72 |
| 2005-12-12 | -22.72 |
| 2005-12-09 | -22.06 |
| 2005-12-08 | -22.06 |
| 2005-12-07 | -22.72 |
| 2005-12-06 | -22.72 |
| 2005-12-05 | -21.54 |
| 2005-12-02 | -22.19 |
| 2005-12-01 | -21.54 |
| 2005-11-30 | -22.84 |
| 2005-11-29 | -22.84 |
| 2005-11-28 | -22.19 |
| 2005-11-25 | -22.19 |
| 2005-11-24 | -22.84 |
| 2005-11-23 | -22.84 |
| 2005-11-22 | -23.49 |
| 2005-11-21 | -23.49 |
| 2005-11-18 | -23.49 |
| 2005-11-17 | -25.43 |
| 2005-11-16 | -25.43 |
| 2005-11-15 | -26.08 |
| 2005-11-14 | -26.08 |
| 2005-11-11 | -25.43 |
| 2005-11-10 | -27.38 |
| 2005-11-09 | -27.38 |
| 2005-11-08 | -28.67 |
| 2005-11-07 | -27.38 |
| 2005-11-04 | -25.43 |
| 2005-11-03 | -26.08 |
| 2005-11-02 | -26.08 |
| 2005-11-01 | -26.08 |
| 2005-10-31 | -26.73 |
| 2005-10-28 | -26.73 |
| 2005-10-27 | -26.08 |
| 2005-10-26 | -26.73 |
| 2005-10-25 | -28.02 |
| 2005-10-24 | -28.02 |
| 2005-10-21 | -25.43 |
| 2005-10-20 | -24.13 |
| 2005-10-19 | -25.43 |
| 2005-10-18 | -24.13 |
| 2005-10-17 | -23.49 |
| 2005-10-14 | -24.13 |
| 2005-10-13 | -21.54 |
| 2005-10-12 | -20.24 |
| 2005-10-10 | -20.24 |
| 2005-10-07 | -20.24 |
| 2005-10-06 | -20.24 |
| 2005-10-05 | -19.59 |
| 2005-10-04 | -18.95 |
| 2005-10-03 | -19.59 |
| 2005-09-30 | -18.43 |
| 2005-09-29 | -18.43 |
| 2005-09-28 | -17.14 |
| 2005-09-27 | -15.22 |
| 2005-09-26 | -15.22 |
| 2005-09-23 | -14.57 |
| 2005-09-22 | -15.22 |
| 2005-09-21 | -14.57 |
| 2005-09-20 | -13.93 |
| 2005-09-16 | -13.93 |
| 2005-09-15 | -14.57 |
| 2005-09-14 | -14.57 |
| 2005-09-13 | -14.57 |
| 2005-09-12 | -13.93 |
| 2005-09-09 | -15.86 |
| 2005-09-08 | -15.86 |
| 2005-09-07 | -14.57 |
| 2005-09-06 | -14.57 |
| 2005-09-05 | -13.29 |
| 2005-09-02 | -13.29 |
| 2005-09-01 | -12.65 |
| 2005-08-31 | -12.65 |
| 2005-08-30 | -13.93 |
| 2005-08-29 | -15.22 |
| 2005-08-26 | -13.93 |
| 2005-08-25 | -14.57 |
| 2005-08-24 | -14.57 |
| 2005-08-23 | -13.29 |
| 2005-08-22 | -13.29 |
| 2005-08-19 | -14.57 |
| 2005-08-18 | -13.93 |
| 2005-08-17 | -12.00 |
| 2005-08-16 | -12.00 |
| 2005-08-15 | -12.00 |
| 2005-08-12 | -10.08 |
| 2005-08-11 | -10.08 |
| 2005-08-10 | -8.79 |
| 2005-08-09 | -8.15 |
| 2005-08-08 | -7.51 |
| 2005-08-05 | -8.15 |
| 2005-08-04 | -6.22 |
| 2005-08-03 | -6.22 |
| 2005-08-02 | -7.51 |
| 2005-08-01 | -8.15 |
| 2005-07-29 | -8.15 |
| 2005-07-28 | -9.44 |
| 2005-07-27 | -9.44 |
| 2005-07-26 | -9.44 |
| 2005-07-25 | -7.51 |
| 2005-07-22 | -6.22 |
| 2005-07-21 | -4.94 |
| 2005-07-20 | -4.94 |
| 2005-07-19 | -4.30 |
| 2005-07-18 | -4.30 |
| 2005-07-15 | -4.30 |
| 2005-07-14 | -4.30 |
| 2005-07-13 | -3.78 |
| 2005-07-12 | -4.42 |
| 2005-07-11 | -4.42 |
| 2005-07-08 | -4.42 |
| 2005-07-07 | -3.78 |
| 2005-07-06 | -3.15 |
| 2005-07-05 | -2.51 |
| 2005-07-04 | -1.23 |
| 2005-06-30 | -1.23 |
| 2005-06-29 | -1.87 |
| 2005-06-28 | -4.42 |
| 2005-06-27 | -4.42 |
| 2005-06-24 | -5.06 |
| 2005-06-23 | -6.33 |
| 2005-06-22 | -5.06 |
| 2005-06-21 | -5.06 |
| 2005-06-20 | -5.06 |
| 2005-06-17 | -4.42 |
| 2005-06-16 | -5.06 |
| 2005-06-15 | -5.06 |
| 2005-06-14 | -5.06 |
| 2005-06-13 | -4.42 |
| 2005-06-10 | -4.42 |
| 2005-06-09 | -4.42 |
| 2005-06-08 | -3.78 |
| 2005-06-07 | -4.42 |
| 2005-06-06 | -3.78 |
| 2005-06-03 | -3.78 |
| 2005-06-02 | -4.42 |
| 2005-06-01 | -3.15 |
| 2005-05-31 | -4.42 |
| 2005-05-30 | -5.06 |
| 2005-05-27 | -5.69 |
| 2005-05-26 | -6.33 |
| 2005-05-25 | -5.06 |
| 2005-05-24 | -3.78 |
| 2005-05-23 | -5.06 |
| 2005-05-20 | -5.69 |
| 2005-05-19 | -7.61 |
| 2005-05-18 | -6.33 |
| 2005-05-17 | -6.33 |
| 2005-05-13 | -4.42 |
| 2005-05-12 | -3.78 |
| 2005-05-11 | -5.69 |
| 2005-05-10 | -5.06 |
| 2005-05-09 | -5.69 |
| 2005-05-06 | -6.33 |
| 2005-05-05 | -5.69 |
| 2005-05-04 | -4.42 |
| 2005-05-03 | -1.23 |
| 2005-04-29 | -8.24 |
| 2005-04-28 | -6.97 |
| 2005-04-27 | -7.61 |
| 2005-04-26 | -6.33 |
| 2005-04-25 | -6.97 |
| 2005-04-22 | -6.97 |
| 2005-04-21 | -8.86 |
| 2005-04-20 | -6.97 |
| 2005-04-19 | -3.20 |
| 2005-04-18 | -9.48 |
| 2005-04-15 | -11.37 |
| 2005-04-14 | -10.74 |
| 2005-04-13 | -11.37 |
| 2005-04-12 | -8.86 |
| 2005-04-11 | -8.86 |
| 2005-04-08 | -9.48 |
| 2005-04-07 | -11.37 |
| 2005-04-06 | -10.74 |
| 2005-04-04 | -10.11 |
| 2005-04-01 | -8.23 |
| 2005-03-31 | -12.00 |
| 2005-03-30 | -15.14 |
| 2005-03-29 | -11.37 |
| 2005-03-24 | -7.60 |
| 2005-03-23 | -5.71 |
| 2005-03-22 | -12.63 |
| 2005-03-21 | -19.54 |
| 2005-03-18 | -22.06 |
| 2005-03-17 | -27.71 |
| 2005-03-16 | -27.08 |
| 2005-03-15 | -34.63 |
| 2005-03-14 | -36.51 |
| 2005-03-11 | -36.51 |
| 2005-03-10 | -37.14 |
| 2005-03-09 | -36.51 |
| 2005-03-08 | -36.51 |
| 2005-03-07 | -36.51 |
| 2005-03-04 | -37.14 |
| 2005-03-03 | -36.51 |
| 2005-03-02 | -36.51 |
| 2005-03-01 | -36.51 |
| 2005-02-28 | -35.88 |
| 2005-02-25 | -35.88 |
| 2005-02-24 | -36.51 |
| 2005-02-23 | -36.51 |
| 2005-02-22 | -35.88 |
| 2005-02-21 | -36.51 |
| 2005-02-18 | -36.51 |
| 2005-02-17 | -37.14 |
| 2005-02-16 | -36.51 |
| 2005-02-15 | -36.51 |
| 2005-02-14 | -36.51 |
| 2005-02-08 | -36.51 |
| 2005-02-07 | -36.51 |
| 2005-02-04 | -37.14 |
| 2005-02-03 | -36.51 |
| 2005-02-02 | -37.14 |
| 2005-02-01 | -35.88 |
| 2005-01-31 | -37.14 |
| 2005-01-28 | -37.14 |
| 2005-01-27 | -37.14 |
| 2005-01-26 | -37.46 |
| 2005-01-25 | -37.14 |
| 2005-01-24 | -37.14 |
| 2005-01-21 | -37.14 |
| 2005-01-20 | -37.14 |
| 2005-01-19 | -36.51 |
| 2005-01-18 | -36.51 |
| 2005-01-17 | -35.26 |
| 2005-01-14 | -34.63 |
| 2005-01-13 | -33.37 |
| 2005-01-12 | -32.74 |
| 2005-01-11 | -32.11 |
| 2005-01-10 | -32.11 |
| 2005-01-07 | -31.48 |
| 2005-01-06 | -30.86 |
| 2005-01-05 | -30.86 |
| 2005-01-04 | -28.97 |
| 2005-01-03 | -28.97 |
| 2004-12-31 | -28.97 |
| 2004-12-30 | -31.48 |
| 2004-12-29 | -32.11 |
| 2004-12-28 | -31.48 |
| 2004-12-24 | -30.86 |
| 2004-12-23 | -30.86 |
| 2004-12-22 | -32.11 |
| 2004-12-21 | -29.60 |
| 2004-12-20 | -27.71 |
| 2004-12-17 | -27.71 |
| 2004-12-16 | -25.83 |
| 2004-12-15 | -28.97 |
| 2004-12-14 | -30.23 |
| 2004-12-13 | -31.48 |
| 2004-12-10 | -34.00 |
| 2004-12-09 | -35.88 |
| 2004-12-08 | -36.51 |
| 2004-12-07 | -37.14 |
| 2004-12-06 | -37.14 |
| 2004-12-03 | -39.34 |
| 2004-12-02 | -39.66 |
| 2004-12-01 | -40.60 |
| 2004-11-30 | -41.54 |
| 2004-11-29 | -42.17 |
| 2004-11-26 | -43.11 |
| 2004-11-25 | -43.43 |
| 2004-11-24 | -43.43 |
| 2004-11-23 | -43.43 |
| 2004-11-22 | -44.06 |
| 2004-11-19 | -44.06 |
| 2004-11-18 | -44.06 |
| 2004-11-17 | -43.75 |
| 2004-11-16 | -44.06 |
| 2004-11-15 | -44.68 |
| 2004-11-12 | -44.99 |
| 2004-11-11 | -47.47 |
| 2004-11-10 | -48.10 |
| 2004-11-09 | -48.10 |
| 2004-11-08 | -48.10 |
| 2004-11-05 | -48.10 |
| 2004-11-04 | -48.10 |
| 2004-11-03 | -48.10 |
| 2004-11-02 | -48.10 |
| 2004-11-01 | -49.34 |
| 2004-10-29 | -49.34 |
| 2004-10-28 | -49.34 |
| 2004-10-27 | -49.34 |
| 2004-10-26 | -49.34 |
| 2004-10-25 | -49.34 |
| 2004-10-21 | -49.34 |
| 2004-10-20 | -49.65 |
| 2004-10-19 | -49.96 |
| 2004-10-18 | -49.96 |
| 2004-10-15 | -49.96 |
| 2004-10-14 | -49.96 |
| 2004-10-13 | -49.65 |
| 2004-10-12 | -49.96 |
| 2004-10-11 | -49.96 |
| 2004-10-08 | -49.96 |
| 2004-10-07 | -49.65 |
| 2004-10-06 | -49.34 |
| 2004-10-05 | -49.34 |
| 2004-10-04 | -49.34 |
| 2004-09-30 | -49.96 |
| 2004-09-28 | -50.27 |
| 2004-09-27 | -50.27 |
| 2004-09-24 | -50.27 |
| 2004-09-23 | -50.27 |
| 2004-09-22 | -49.96 |
| 2004-09-21 | -49.96 |
| 2004-09-20 | -49.96 |
| 2004-09-17 | -50.27 |
| 2004-09-16 | -50.27 |
| 2004-09-15 | -50.27 |
| 2004-09-14 | -50.27 |
| 2004-09-13 | -50.27 |
| 2004-09-10 | -50.27 |
| 2004-09-09 | -50.27 |
| 2004-09-08 | -50.27 |
| 2004-09-07 | -49.96 |
| 2004-09-06 | -50.58 |
| 2004-09-03 | -50.27 |
| 2004-09-02 | -50.27 |
| 2004-09-01 | -50.27 |
| 2004-08-31 | -49.96 |
| 2004-08-30 | -50.27 |
| 2004-08-27 | -50.27 |
| 2004-08-26 | -50.27 |
| 2004-08-25 | -50.27 |
| 2004-08-24 | -50.58 |
| 2004-08-23 | -50.88 |
| 2004-08-20 | -50.88 |
| 2004-08-19 | -50.88 |
| 2004-08-18 | -50.88 |
| 2004-08-17 | -50.58 |
| 2004-08-16 | -50.27 |
| 2004-08-13 | -50.58 |
| 2004-08-12 | -50.58 |
| 2004-08-11 | -50.88 |
| 2004-08-10 | -50.88 |
| 2004-08-09 | -50.88 |
| 2004-08-06 | -50.58 |
| 2004-08-05 | -50.58 |
| 2004-08-04 | -50.58 |
| 2004-08-03 | -50.58 |
| 2004-08-02 | -50.58 |
| 2004-07-30 | -49.96 |
| 2004-07-29 | -50.88 |
| 2004-07-28 | -51.19 |
| 2004-07-27 | -50.58 |
| 2004-07-26 | -50.88 |
| 2004-07-23 | -50.88 |
| 2004-07-22 | -51.19 |
| 2004-07-21 | -50.88 |
| 2004-07-20 | -51.19 |
| 2004-07-19 | -51.19 |
| 2004-07-16 | -51.19 |
| 2004-07-15 | -51.19 |
| 2004-07-14 | -50.88 |
| 2004-07-13 | -50.88 |
| 2004-07-12 | -50.88 |
| 2004-07-09 | -50.88 |
| 2004-07-08 | -50.88 |
| 2004-07-07 | -50.27 |
| 2004-07-06 | -50.27 |
| 2004-07-05 | -50.88 |
| 2004-07-02 | -51.19 |
| 2004-06-30 | -50.88 |
| 2004-06-29 | -51.19 |
| 2004-06-28 | -51.19 |
| 2004-06-25 | -51.19 |
| 2004-06-24 | -50.88 |
| 2004-06-23 | -51.50 |
| 2004-06-21 | -51.19 |
| 2004-06-18 | -51.19 |
| 2004-06-17 | -50.89 |
| 2004-06-16 | -51.49 |
| 2004-06-15 | -51.49 |
| 2004-06-14 | -51.49 |
| 2004-06-11 | -51.19 |
| 2004-06-10 | -51.19 |
| 2004-06-09 | -50.89 |
| 2004-06-08 | -51.19 |
| 2004-06-07 | -50.89 |
| 2004-06-04 | -51.19 |
| 2004-06-03 | -51.49 |
| 2004-06-02 | -51.19 |
| 2004-06-01 | -50.89 |
| 2004-05-31 | -51.19 |
| 2004-05-28 | -51.19 |
| 2004-05-27 | -50.89 |
| 2004-05-25 | -51.80 |
| 2004-05-24 | -51.49 |
| 2004-05-21 | -52.70 |
| 2004-05-20 | -53.31 |
| 2004-05-19 | -53.31 |
| 2004-05-18 | -53.92 |
| 2004-05-17 | -52.40 |
| 2004-05-14 | -51.80 |
| 2004-05-13 | -51.49 |
| 2004-05-12 | -51.49 |
| 2004-05-11 | -51.49 |
| 2004-05-10 | -51.49 |
| 2004-05-07 | -50.89 |
| 2004-05-06 | -50.58 |
| 2004-05-05 | -50.58 |
| 2004-05-04 | -50.58 |
| 2004-05-03 | -50.58 |
| 2004-04-30 | -49.98 |
| 2004-04-29 | -49.98 |
| 2004-04-28 | -49.98 |
| 2004-04-27 | -49.98 |
| 2004-04-26 | -49.67 |
| 2004-04-23 | -49.67 |
| 2004-04-22 | -49.98 |
| 2004-04-21 | -49.67 |
| 2004-04-20 | -49.67 |
| 2004-04-19 | -49.98 |
| 2004-04-16 | -50.28 |
| 2004-04-15 | -49.98 |
| 2004-04-14 | -49.98 |
| 2004-04-13 | -49.98 |
| 2004-04-08 | -49.98 |
| 2004-04-07 | -49.67 |
| 2004-04-06 | -49.67 |
| 2004-04-02 | -49.67 |
| 2004-04-01 | -49.98 |
| 2004-03-31 | -49.98 |
| 2004-03-30 | -49.98 |
| 2004-03-29 | -49.98 |
| 2004-03-26 | -49.98 |
| 2004-03-25 | -50.28 |
| 2004-03-24 | -49.98 |
| 2004-03-23 | -49.98 |
| 2004-03-22 | -49.98 |
| 2004-03-19 | -49.98 |
| 2004-03-18 | -49.98 |
| 2004-03-17 | -49.98 |
| 2004-03-16 | -49.98 |
| 2004-03-15 | -49.98 |
| 2004-03-12 | -50.58 |
| 2004-03-11 | -50.28 |
| 2004-03-10 | -49.98 |
| 2004-03-09 | -49.98 |
| 2004-03-08 | -49.68 |
| 2004-03-05 | -49.98 |
| 2004-03-04 | -49.98 |
| 2004-03-03 | -49.98 |
| 2004-03-02 | -49.68 |
| 2004-03-01 | -49.98 |
| 2004-02-27 | -49.98 |
| 2004-02-26 | -49.38 |
| 2004-02-25 | -49.68 |
| 2004-02-24 | -49.68 |
| 2004-02-23 | -49.68 |
| 2004-02-20 | -49.68 |
| 2004-02-19 | -49.38 |
| 2004-02-18 | -49.08 |
| 2004-02-17 | -49.68 |
| 2004-02-16 | -49.68 |
| 2004-02-13 | -49.68 |
| 2004-02-12 | -50.28 |
| 2004-02-11 | -50.28 |
| 2004-02-10 | -50.28 |
| 2004-02-09 | -50.87 |
| 2004-02-06 | -50.87 |
| 2004-02-05 | -50.87 |
| 2004-02-04 | -51.17 |
| 2004-02-03 | -50.87 |
| 2004-02-02 | -51.17 |
| 2004-01-30 | -50.58 |
| 2004-01-29 | -50.28 |
| 2004-01-28 | -50.58 |
| 2004-01-27 | -50.28 |
| 2004-01-26 | -50.28 |
| 2004-01-21 | -50.28 |
| 2004-01-20 | -49.98 |
| 2004-01-19 | -50.28 |
| 2004-01-16 | -50.28 |
| 2004-01-15 | -51.17 |
| 2004-01-14 | -51.17 |
| 2004-01-13 | -51.47 |
| 2004-01-12 | -51.47 |
| 2004-01-09 | -51.77 |
| 2004-01-08 | -52.37 |
| 2004-01-07 | -52.07 |
| 2004-01-06 | -52.07 |
| 2004-01-05 | -52.07 |
| 2004-01-02 | -52.07 |
| 2003-12-31 | -50.87 |
| 2003-12-30 | -52.37 |
| 2003-12-29 | -52.07 |
| 2003-12-24 | -52.07 |
| 2003-12-23 | -51.77 |
| 2003-12-22 | -51.47 |
| 2003-12-19 | -51.77 |
| 2003-12-18 | -52.67 |
| 2003-12-17 | -52.37 |
| 2003-12-16 | -52.07 |
| 2003-12-15 | -52.07 |
| 2003-12-12 | -51.77 |
| 2003-12-11 | -51.77 |
| 2003-12-10 | -52.37 |
| 2003-12-09 | -51.47 |
| 2003-12-08 | -51.47 |
| 2003-12-05 | -51.77 |
| 2003-12-04 | -51.77 |
| 2003-12-03 | -51.77 |
| 2003-12-02 | -52.07 |
| 2003-12-01 | -52.37 |
| 2003-11-28 | -52.07 |
| 2003-11-27 | -52.07 |
| 2003-11-26 | -51.47 |
| 2003-11-25 | -51.47 |
| 2003-11-24 | -51.47 |
| 2003-11-21 | -51.17 |
| 2003-11-20 | -50.88 |
| 2003-11-19 | -52.36 |
| 2003-11-18 | -52.65 |
| 2003-11-17 | -52.36 |
| 2003-11-14 | -52.65 |
| 2003-11-13 | -52.95 |
| 2003-11-12 | -52.95 |
| 2003-11-11 | -52.95 |
| 2003-11-10 | -52.95 |
| 2003-11-07 | -52.95 |
| 2003-11-06 | -53.25 |
| 2003-11-05 | -53.25 |
| 2003-11-04 | -54.13 |
| 2003-11-03 | -55.61 |
| 2003-10-31 | -55.32 |
| 2003-10-30 | -55.91 |
| 2003-10-29 | -55.61 |
| 2003-10-28 | -55.61 |
| 2003-10-27 | -55.61 |
| 2003-10-24 | -55.61 |
| 2003-10-23 | -55.02 |
| 2003-10-22 | -55.32 |
| 2003-10-21 | -55.32 |
| 2003-10-20 | -55.61 |
| 2003-10-17 | -56.80 |
| 2003-10-16 | -57.09 |
| 2003-10-15 | -56.80 |
| 2003-10-14 | -56.50 |
| 2003-10-13 | -56.21 |
| 2003-10-10 | -57.39 |
| 2003-10-09 | -57.39 |
| 2003-10-08 | -57.39 |
| 2003-10-07 | -56.80 |
| 2003-10-06 | -56.80 |
| 2003-10-03 | -56.80 |
| 2003-10-02 | -57.09 |
| 2003-09-30 | -57.09 |
| 2003-09-29 | -57.39 |
| 2003-09-26 | -57.09 |
| 2003-09-25 | -57.39 |
| 2003-09-24 | -57.68 |
| 2003-09-23 | -57.98 |
| 2003-09-22 | -57.98 |
| 2003-09-19 | -57.68 |
| 2003-09-18 | -57.98 |
| 2003-09-17 | -57.98 |
| 2003-09-16 | -58.27 |
| 2003-09-15 | -57.98 |
| 2003-09-11 | -57.69 |
| 2003-09-10 | -59.15 |
| 2003-09-09 | -59.15 |
| 2003-09-08 | -59.44 |
| 2003-09-05 | -59.44 |
| 2003-09-04 | -59.73 |
| 2003-09-03 | -59.73 |
| 2003-09-02 | -59.73 |
| 2003-09-01 | -59.73 |
| 2003-08-29 | -60.31 |
| 2003-08-28 | -60.31 |
| 2003-08-27 | -60.61 |
| 2003-08-26 | -60.90 |
| 2003-08-25 | -60.61 |
| 2003-08-22 | -60.61 |
| 2003-08-21 | -60.90 |
| 2003-08-20 | -60.61 |
| 2003-08-19 | -60.61 |
| 2003-08-18 | -60.90 |
| 2003-08-15 | -60.90 |
| 2003-08-14 | -60.90 |
| 2003-08-13 | -61.48 |
| 2003-08-12 | -60.61 |
| 2003-08-11 | -60.90 |
| 2003-08-08 | -61.19 |
| 2003-08-07 | -61.19 |
| 2003-08-06 | -61.19 |
| 2003-08-05 | -61.19 |
| 2003-08-04 | -61.19 |
| 2003-08-01 | -61.19 |
| 2003-07-31 | -61.19 |
| 2003-07-30 | -61.19 |
| 2003-07-29 | -61.19 |
| 2003-07-28 | -61.19 |
| 2003-07-25 | -61.48 |
| 2003-07-24 | -61.48 |
| 2003-07-23 | -61.77 |
| 2003-07-22 | -61.77 |
| 2003-07-21 | -61.19 |
| 2003-07-18 | -61.48 |
| 2003-07-17 | -61.77 |
| 2003-07-16 | -61.77 |
| 2003-07-15 | -61.77 |
| 2003-07-14 | -61.77 |
| 2003-07-11 | -62.07 |
| 2003-07-10 | -61.77 |
| 2003-07-09 | -61.77 |
| 2003-07-08 | -62.07 |
| 2003-07-07 | -62.07 |
| 2003-07-04 | -62.07 |
| 2003-07-03 | -62.07 |
| 2003-07-02 | -61.77 |
| 2003-06-30 | -62.07 |
| 2003-06-27 | -62.36 |
| 2003-06-26 | -62.36 |
| 2003-06-25 | -62.07 |
| 2003-06-24 | -62.07 |
| 2003-06-23 | -61.77 |
| 2003-06-20 | -61.77 |
| 2003-06-19 | -61.77 |
| 2003-06-18 | -61.77 |
| 2003-06-17 | -61.77 |
| 2003-06-16 | -62.06 |
| 2003-06-13 | -61.77 |
| 2003-06-12 | -62.06 |
| 2003-06-11 | -62.06 |
| 2003-06-10 | -62.64 |
| 2003-06-09 | -62.92 |
| 2003-06-06 | -63.21 |
| 2003-06-05 | -62.64 |
| 2003-06-03 | -63.21 |
| 2003-06-02 | -63.21 |
| 2003-05-30 | -63.21 |
| 2003-05-29 | -63.21 |
| 2003-05-28 | -63.21 |
| 2003-05-27 | -63.79 |
| 2003-05-26 | -63.79 |
| 2003-05-23 | -64.07 |
| 2003-05-22 | -64.07 |
| 2003-05-21 | -64.36 |
| 2003-05-20 | -64.07 |
| 2003-05-19 | -64.36 |
| 2003-05-16 | -63.50 |
| 2003-05-15 | -64.36 |
| 2003-05-14 | -64.36 |
| 2003-05-13 | -63.79 |
| 2003-05-12 | -63.50 |
| 2003-05-09 | -63.50 |
| 2003-05-07 | -64.36 |
| 2003-05-06 | -64.36 |
| 2003-05-05 | -64.07 |
| 2003-05-02 | -64.07 |
| 2003-04-30 | -64.36 |
| 2003-04-29 | -64.36 |
| 2003-04-28 | -63.79 |
| 2003-04-25 | -63.79 |
| 2003-04-24 | -63.79 |
| 2003-04-23 | -63.79 |
| 2003-04-22 | -63.79 |
| 2003-04-17 | -64.65 |
| 2003-04-16 | -62.64 |
| 2003-04-15 | -62.92 |
| 2003-04-14 | -63.20 |
| 2003-04-11 | -63.20 |
| 2003-04-10 | -62.92 |
| 2003-04-09 | -62.35 |
| 2003-04-08 | -62.92 |
| 2003-04-07 | -62.92 |
| 2003-04-04 | -62.92 |
| 2003-04-03 | -62.92 |
| 2003-04-02 | -62.92 |
| 2003-04-01 | -62.92 |
| 2003-03-31 | -62.92 |
| 2003-03-28 | -62.35 |
| 2003-03-27 | -62.35 |
| 2003-03-26 | -62.92 |
| 2003-03-25 | -62.35 |
| 2003-03-24 | -62.35 |
| 2003-03-21 | -62.92 |
| 2003-03-20 | -62.35 |
| 2003-03-19 | -62.35 |
| 2003-03-18 | -62.92 |
| 2003-03-17 | -62.92 |
| 2003-03-14 | -62.92 |
| 2003-03-13 | -62.64 |
| 2003-03-12 | -62.64 |
| 2003-03-11 | -62.64 |
| 2003-03-10 | -62.64 |
| 2003-03-07 | -62.64 |
| 2003-03-06 | -62.92 |
| 2003-03-05 | -62.64 |
| 2003-03-04 | -62.64 |
| 2003-03-03 | -62.64 |
| 2003-02-28 | -62.64 |
| 2003-02-27 | -62.92 |
| 2003-02-26 | -62.64 |
| 2003-02-25 | -62.64 |
| 2003-02-24 | -62.92 |
| 2003-02-21 | -62.64 |
| 2003-02-20 | -62.64 |
| 2003-02-19 | -62.64 |
| 2003-02-18 | -62.64 |
| 2003-02-17 | -62.92 |
| 2003-02-14 | -62.92 |
| 2003-02-13 | -62.92 |
| 2003-02-12 | -62.64 |
| 2003-02-11 | -62.64 |
| 2003-02-10 | -62.64 |
| 2003-02-07 | -62.64 |
| 2003-02-06 | -62.64 |
| 2003-02-05 | -62.64 |
| 2003-02-04 | -62.64 |
| 2003-01-30 | -62.64 |
| 2003-01-29 | -62.64 |
| 2003-01-28 | -62.64 |
| 2003-01-27 | -62.64 |
| 2003-01-24 | -62.64 |
| 2003-01-23 | -62.64 |
| 2003-01-22 | -62.64 |
| 2003-01-21 | -62.64 |
| 2003-01-20 | -62.64 |
| 2003-01-17 | -62.92 |
| 2003-01-16 | -62.64 |
| 2003-01-15 | -62.64 |
| 2003-01-14 | -62.64 |
| 2003-01-13 | -62.92 |
| 2003-01-10 | -62.92 |
| 2003-01-09 | -62.92 |
| 2003-01-08 | -62.64 |
| 2003-01-07 | -63.20 |
| 2003-01-06 | -63.20 |
| 2003-01-03 | -62.92 |
| 2003-01-02 | -62.92 |
| 2002-12-31 | -62.92 |
| 2002-12-30 | -62.92 |
| 2002-12-27 | -62.92 |
| 2002-12-24 | -62.92 |
| 2002-12-23 | -62.92 |
| 2002-12-20 | -62.92 |
| 2002-12-19 | -62.92 |
| 2002-12-18 | -62.92 |
| 2002-12-17 | -62.35 |
| 2002-12-16 | -62.92 |
| 2002-12-13 | -62.64 |
| 2002-12-12 | -62.35 |
| 2002-12-11 | -62.35 |
| 2002-12-10 | -62.35 |
| 2002-12-09 | -62.35 |
| 2002-12-06 | -62.07 |
| 2002-12-05 | -62.63 |
| 2002-12-04 | -62.63 |
| 2002-12-03 | -62.07 |
| 2002-12-02 | -62.91 |
| 2002-11-29 | -62.91 |
| 2002-11-28 | -62.63 |
| 2002-11-27 | -62.63 |
| 2002-11-26 | -62.91 |
| 2002-11-25 | -62.91 |
| 2002-11-22 | -62.91 |
| 2002-11-21 | -63.19 |
| 2002-11-20 | -62.91 |
| 2002-11-19 | -63.46 |
| 2002-11-18 | -63.19 |
| 2002-11-15 | -63.74 |
| 2002-11-14 | -64.30 |
| 2002-11-13 | -64.02 |
| 2002-11-12 | -63.74 |
| 2002-11-11 | -64.02 |
| 2002-11-08 | -64.02 |
| 2002-11-07 | -64.02 |
| 2002-11-06 | -64.30 |
| 2002-11-05 | -64.58 |
| 2002-11-04 | -64.58 |
| 2002-11-01 | -64.86 |
| 2002-10-31 | -64.02 |
| 2002-10-30 | -64.02 |
| 2002-10-29 | -64.58 |
| 2002-10-28 | -64.02 |
| 2002-10-25 | -64.30 |
| 2002-10-24 | -64.02 |
| 2002-10-23 | -64.02 |
| 2002-10-22 | -64.58 |
| 2002-10-21 | -64.30 |
| 2002-10-18 | -64.30 |
| 2002-10-17 | -65.14 |
| 2002-10-16 | -65.14 |
| 2002-10-15 | -65.14 |
| 2002-10-11 | -65.14 |
| 2002-10-10 | -65.14 |
| 2002-10-09 | -64.86 |
| 2002-10-08 | -64.86 |
| 2002-10-07 | -65.42 |
| 2002-10-04 | -65.42 |
| 2002-10-03 | -65.70 |
| 2002-10-02 | -65.42 |
| 2002-09-30 | -65.97 |
| 2002-09-27 | -64.02 |
| 2002-09-26 | -62.91 |
| 2002-09-25 | -62.91 |
| 2002-09-24 | -64.02 |
| 2002-09-23 | -64.02 |
| 2002-09-20 | -62.91 |
| 2002-09-19 | -62.63 |
| 2002-09-18 | -62.91 |
| 2002-09-17 | -62.36 |
| 2002-09-16 | -62.91 |
| 2002-09-13 | -63.18 |
| 2002-09-12 | -63.18 |
| 2002-09-11 | -63.46 |
| 2002-09-10 | -63.18 |
| 2002-09-09 | -63.73 |
| 2002-09-06 | -63.73 |
| 2002-09-05 | -63.73 |
| 2002-09-04 | -63.73 |
| 2002-09-03 | -64.01 |
| 2002-09-02 | -64.01 |
| 2002-08-30 | -63.46 |
| 2002-08-29 | -64.01 |
| 2002-08-28 | -64.01 |
| 2002-08-27 | -63.46 |
| 2002-08-26 | -63.73 |
| 2002-08-23 | -63.73 |
| 2002-08-22 | -63.73 |
| 2002-08-21 | -63.73 |
| 2002-08-20 | -64.01 |
| 2002-08-19 | -64.28 |
| 2002-08-16 | -64.28 |
| 2002-08-15 | -64.28 |
| 2002-08-14 | -64.28 |
| 2002-08-13 | -63.46 |
| 2002-08-12 | -63.46 |
| 2002-08-09 | -63.18 |
| 2002-08-08 | -63.18 |
| 2002-08-07 | -64.01 |
| 2002-08-06 | -64.01 |
| 2002-08-05 | -64.01 |
| 2002-08-02 | -64.01 |
| 2002-08-01 | -64.01 |
| 2002-07-31 | -64.01 |
| 2002-07-30 | -64.28 |
| 2002-07-29 | -64.56 |
| 2002-07-26 | -64.56 |
| 2002-07-25 | -64.28 |
| 2002-07-24 | -64.56 |
| 2002-07-23 | -64.28 |
| 2002-07-22 | -64.28 |
| 2002-07-19 | -64.01 |
| 2002-07-18 | -64.01 |
| 2002-07-17 | -64.56 |
| 2002-07-16 | -64.28 |
| 2002-07-15 | -63.18 |
| 2002-07-12 | -63.18 |
| 2002-07-11 | -63.18 |
| 2002-07-10 | -63.18 |
| 2002-07-09 | -62.91 |
| 2002-07-08 | -63.18 |
| 2002-07-05 | -62.91 |
| 2002-07-04 | -62.91 |
| 2002-07-03 | -63.18 |
| 2002-07-02 | -63.18 |
| 2002-06-28 | -63.18 |
| 2002-06-27 | -62.63 |
| 2002-06-26 | -62.63 |
| 2002-06-25 | -62.63 |
| 2002-06-24 | -63.46 |
| 2002-06-21 | -63.46 |
| 2002-06-20 | -63.18 |
| 2002-06-19 | -63.18 |
| 2002-06-18 | -63.45 |
| 2002-06-17 | -63.18 |
| 2002-06-14 | -63.18 |
| 2002-06-13 | -63.18 |
| 2002-06-12 | -62.91 |
| 2002-06-11 | -62.91 |
| 2002-06-10 | -62.91 |
| 2002-06-07 | -62.91 |
| 2002-06-06 | -63.18 |
| 2002-06-05 | -62.91 |
| 2002-06-04 | -63.45 |
| 2002-06-03 | -63.18 |
| 2002-05-31 | -62.91 |
| 2002-05-30 | -63.99 |
| 2002-05-29 | -63.45 |
| 2002-05-28 | -63.18 |
| 2002-05-27 | -62.37 |
| 2002-05-24 | -62.37 |
| 2002-05-23 | -63.72 |
| 2002-05-22 | -63.45 |
| 2002-05-21 | -63.18 |
| 2002-05-17 | -63.18 |
| 2002-05-16 | -63.18 |
| 2002-05-15 | -63.45 |
| 2002-05-14 | -63.18 |
| 2002-05-13 | -63.18 |
| 2002-05-10 | -63.45 |
| 2002-05-09 | -63.45 |
| 2002-05-08 | -63.18 |
| 2002-05-07 | -63.18 |
| 2002-05-06 | -63.18 |
| 2002-05-03 | -63.18 |
| 2002-05-02 | -63.18 |
| 2002-04-30 | -63.99 |
| 2002-04-29 | -63.99 |
| 2002-04-26 | -63.45 |
| 2002-04-25 | -63.72 |
| 2002-04-24 | -63.99 |
| 2002-04-23 | -63.99 |
| 2002-04-22 | -63.72 |
| 2002-04-19 | -63.99 |
| 2002-04-18 | -63.99 |
| 2002-04-17 | -63.72 |
| 2002-04-16 | -65.05 |
| 2002-04-15 | -65.05 |
| 2002-04-12 | -65.05 |
| 2002-04-11 | -65.59 |
| 2002-04-10 | -65.32 |
| 2002-04-09 | -65.05 |
| 2002-04-08 | -65.32 |
| 2002-04-04 | -65.32 |
| 2002-04-03 | -65.32 |
| 2002-04-02 | -65.05 |
| 2002-03-28 | -65.05 |
| 2002-03-27 | -65.05 |
| 2002-03-26 | -65.05 |
| 2002-03-25 | -65.32 |
| 2002-03-22 | -65.05 |
| 2002-03-21 | -64.79 |
| 2002-03-20 | -65.05 |
| 2002-03-19 | -64.25 |
| 2002-03-18 | -64.25 |
| 2002-03-15 | -64.52 |
| 2002-03-14 | -64.52 |
| 2002-03-13 | -64.52 |
| 2002-03-12 | -64.52 |
| 2002-03-11 | -63.99 |
| 2002-03-08 | -63.99 |
| 2002-03-07 | -65.32 |
| 2002-03-06 | -66.39 |
| 2002-03-05 | -66.39 |
| 2002-03-04 | -65.85 |
| 2002-03-01 | -65.32 |
| 2002-02-28 | -65.59 |
| 2002-02-27 | -66.39 |
| 2002-02-26 | -65.85 |
| 2002-02-25 | -66.39 |
| 2002-02-22 | -65.85 |
| 2002-02-21 | -65.59 |
| 2002-02-20 | -65.85 |
| 2002-02-19 | -65.85 |
| 2002-02-18 | -65.85 |
| 2002-02-15 | -65.59 |
| 2002-02-11 | -65.59 |
| 2002-02-08 | -66.39 |
| 2002-02-07 | -66.65 |
| 2002-02-06 | -66.65 |
| 2002-02-05 | -66.65 |
| 2002-02-04 | -66.65 |
| 2002-02-01 | -66.12 |
| 2002-01-31 | -66.39 |
| 2002-01-30 | -66.39 |
| 2002-01-29 | -66.39 |
| 2002-01-28 | -66.65 |
| 2002-01-25 | -66.65 |
| 2002-01-24 | -66.65 |
| 2002-01-23 | -66.92 |
| 2002-01-22 | -66.65 |
| 2002-01-21 | -66.65 |
| 2002-01-18 | -66.65 |
| 2002-01-17 | -66.65 |
| 2002-01-16 | -66.65 |
| 2002-01-15 | -66.65 |
| 2002-01-14 | -66.92 |
| 2002-01-11 | -66.65 |
| 2002-01-10 | -66.39 |
| 2002-01-09 | -66.39 |
| 2002-01-08 | -65.85 |
| 2002-01-07 | -66.65 |
| 2002-01-04 | -66.39 |
| 2002-01-03 | -66.12 |
| 2002-01-02 | -66.12 |
| 2001-12-31 | -66.39 |
| 2001-12-28 | -66.12 |
| 2001-12-27 | -66.12 |
| 2001-12-24 | -66.39 |
| 2001-12-21 | -66.39 |
| 2001-12-20 | -66.39 |
| 2001-12-19 | -66.39 |
| 2001-12-18 | -66.12 |
| 2001-12-17 | -66.12 |
| 2001-12-14 | -65.59 |
| 2001-12-13 | -65.59 |
| 2001-12-12 | -65.85 |
| 2001-12-11 | -66.12 |
| 2001-12-10 | -66.39 |
| 2001-12-07 | -66.65 |
| 2001-12-06 | -66.92 |
| 2001-12-05 | -66.92 |
| 2001-12-04 | -67.18 |
| 2001-12-03 | -67.45 |
| 2001-11-30 | -67.18 |
| 2001-11-29 | -67.45 |
| 2001-11-28 | -67.45 |
| 2001-11-27 | -67.45 |
| 2001-11-26 | -67.71 |
| 2001-11-23 | -67.97 |
| 2001-11-22 | -67.71 |
| 2001-11-21 | -67.97 |
| 2001-11-20 | -67.97 |
| 2001-11-19 | -68.23 |
| 2001-11-16 | -68.50 |
| 2001-11-15 | -68.23 |
| 2001-11-14 | -68.50 |
| 2001-11-13 | -68.76 |
| 2001-11-12 | -68.76 |
| 2001-11-09 | -68.76 |
| 2001-11-08 | -68.50 |
| 2001-11-07 | -69.28 |
| 2001-11-06 | -69.55 |
| 2001-11-05 | -68.50 |
| 2001-11-02 | -69.55 |
| 2001-11-01 | -69.55 |
| 2001-10-31 | -69.55 |
| 2001-10-30 | -69.55 |
| 2001-10-29 | -69.02 |
| 2001-10-26 | -69.02 |
| 2001-10-24 | -69.55 |
| 2001-10-23 | -69.81 |
| 2001-10-22 | -70.07 |
| 2001-10-19 | -69.81 |
| 2001-10-18 | -69.81 |
| 2001-10-17 | -68.76 |
| 2001-10-16 | -69.81 |
| 2001-10-15 | -69.55 |
| 2001-10-12 | -68.50 |
| 2001-10-11 | -68.50 |
| 2001-10-10 | -69.02 |
| 2001-10-09 | -69.02 |
| 2001-10-08 | -69.55 |
| 2001-10-05 | -69.02 |
| 2001-10-04 | -68.50 |
| 2001-10-03 | -69.02 |
| 2001-09-28 | -68.50 |
| 2001-09-27 | -68.50 |
| 2001-09-26 | -68.23 |
| 2001-09-25 | -67.71 |
| 2001-09-24 | -68.76 |
| 2001-09-21 | -68.50 |
| 2001-09-20 | -68.50 |
| 2001-09-19 | -67.98 |
| 2001-09-18 | -69.01 |
| 2001-09-17 | -69.01 |
| 2001-09-14 | -67.46 |
| 2001-09-13 | -68.50 |
| 2001-09-12 | -69.27 |
| 2001-09-11 | -67.98 |
| 2001-09-10 | -68.50 |
| 2001-09-07 | -68.75 |
| 2001-09-06 | -68.50 |
| 2001-09-05 | -67.98 |
| 2001-09-04 | -68.24 |
| 2001-09-03 | -68.24 |
| 2001-08-31 | -67.98 |
| 2001-08-30 | -67.98 |
| 2001-08-29 | -67.98 |
| 2001-08-28 | -67.98 |
| 2001-08-27 | -67.98 |
| 2001-08-24 | -67.72 |
| 2001-08-23 | -67.46 |
| 2001-08-22 | -67.72 |
| 2001-08-21 | -67.72 |
| 2001-08-20 | -67.72 |
| 2001-08-17 | -67.46 |
| 2001-08-16 | -67.46 |
| 2001-08-15 | -67.72 |
| 2001-08-14 | -68.24 |
| 2001-08-13 | -68.24 |
| 2001-08-10 | -68.24 |
| 2001-08-09 | -67.72 |
| 2001-08-08 | -67.98 |
| 2001-08-07 | -67.98 |
| 2001-08-06 | -67.98 |
| 2001-08-03 | -67.72 |
| 2001-08-02 | -67.72 |
| 2001-08-01 | -66.95 |
| 2001-07-31 | -67.72 |
| 2001-07-30 | -67.46 |
| 2001-07-27 | -67.46 |
| 2001-07-26 | -67.20 |
| 2001-07-24 | -66.95 |
| 2001-07-23 | -66.95 |
| 2001-07-20 | -66.43 |
| 2001-07-19 | -66.43 |
| 2001-07-18 | -67.46 |
| 2001-07-17 | -67.72 |
| 2001-07-16 | -67.46 |
| 2001-07-13 | -66.43 |
| 2001-07-12 | -67.20 |
| 2001-07-11 | -66.95 |
| 2001-07-10 | -66.69 |
| 2001-07-09 | -66.69 |
| 2001-07-05 | -66.43 |
| 2001-07-04 | -66.43 |
| 2001-07-03 | -66.43 |
| 2001-06-29 | -66.43 |
| 2001-06-28 | -66.95 |
| 2001-06-27 | -66.95 |
| 2001-06-26 | -66.95 |
| 2001-06-22 | -66.95 |
| 2001-06-21 | -66.69 |
| 2001-06-20 | -66.69 |
| 2001-06-19 | -66.95 |
| 2001-06-18 | -67.45 |
| 2001-06-15 | -67.71 |
| 2001-06-14 | -67.96 |
| 2001-06-13 | -68.22 |
| 2001-06-12 | -67.45 |
| 2001-06-11 | -67.45 |
| 2001-06-08 | -67.20 |
| 2001-06-07 | -67.45 |
| 2001-06-06 | -67.71 |
| 2001-06-05 | -68.22 |
| 2001-06-04 | -67.96 |
| 2001-06-01 | -68.22 |
| 2001-05-31 | -68.22 |
| 2001-05-30 | -67.96 |
| 2001-05-29 | -67.96 |
| 2001-05-28 | -67.71 |
| 2001-05-25 | -67.45 |
| 2001-05-24 | -66.95 |
| 2001-05-23 | -67.71 |
| 2001-05-22 | -67.71 |
| 2001-05-21 | -68.47 |
| 2001-05-18 | -68.47 |
| 2001-05-17 | -68.98 |
| 2001-05-16 | -67.96 |
| 2001-05-15 | -68.22 |
| 2001-05-14 | -68.22 |
| 2001-05-11 | -67.71 |
| 2001-05-10 | -67.96 |
| 2001-05-09 | -67.71 |
| 2001-05-08 | -67.96 |
| 2001-05-07 | -67.96 |
| 2001-05-04 | -68.22 |
| 2001-05-03 | -67.71 |
| 2001-05-02 | -67.96 |
| 2001-04-27 | -67.96 |
| 2001-04-26 | -68.73 |
| 2001-04-25 | -68.47 |
| 2001-04-24 | -68.72 |
| 2001-04-23 | -68.47 |
| 2001-04-20 | -68.22 |
| 2001-04-19 | -68.47 |
| 2001-04-18 | -68.47 |
| 2001-04-17 | -69.47 |
| 2001-04-12 | -68.72 |
| 2001-04-11 | -69.47 |
| 2001-04-10 | -69.72 |
| 2001-04-09 | -69.72 |
| 2001-04-06 | -67.97 |
| 2001-04-04 | -67.72 |
| 2001-04-03 | -67.72 |
| 2001-04-02 | -66.97 |
| 2001-03-30 | -66.47 |
| 2001-03-29 | -66.47 |
| 2001-03-28 | -66.47 |
| 2001-03-27 | -66.47 |
| 2001-03-26 | -65.72 |
| 2001-03-23 | -65.97 |
| 2001-03-22 | -67.47 |
| 2001-03-21 | -67.47 |
| 2001-03-20 | -67.47 |
| 2001-03-19 | -67.47 |
| 2001-03-16 | -67.47 |
| 2001-03-15 | -66.97 |
| 2001-03-14 | -67.22 |
| 2001-03-13 | -66.97 |
| 2001-03-12 | -66.72 |
| 2001-03-09 | -65.47 |
| 2001-03-08 | -65.47 |
| 2001-03-07 | -64.47 |
| 2001-03-06 | -64.97 |
| 2001-03-05 | -64.97 |
| 2001-03-02 | -64.97 |
| 2001-03-01 | -65.47 |
| 2001-02-28 | -64.97 |
| 2001-02-27 | -65.22 |
| 2001-02-26 | -64.97 |
| 2001-02-23 | -64.97 |
| 2001-02-22 | -65.47 |
| 2001-02-21 | -65.22 |
| 2001-02-20 | -65.47 |
| 2001-02-19 | -65.47 |
| 2001-02-16 | -65.22 |
| 2001-02-15 | -65.97 |
| 2001-02-14 | -65.97 |
| 2001-02-13 | -65.97 |
| 2001-02-12 | -65.97 |
| 2001-02-09 | -65.97 |
| 2001-02-08 | -65.97 |
| 2001-02-07 | -65.72 |
| 2001-02-06 | -65.97 |
| 2001-02-05 | -65.97 |
| 2001-02-02 | -65.97 |
| 2001-02-01 | -66.72 |
| 2001-01-31 | -67.22 |
| 2001-01-30 | -66.97 |
| 2001-01-29 | -67.97 |
| 2001-01-23 | -67.47 |
| 2001-01-22 | -67.97 |
| 2001-01-19 | -67.97 |
| 2001-01-18 | -68.22 |
| 2001-01-17 | -68.22 |
| 2001-01-16 | -67.97 |
| 2001-01-15 | -67.97 |
| 2001-01-12 | -67.97 |
| 2001-01-11 | -67.97 |
| 2001-01-10 | -67.47 |
| 2001-01-09 | -66.97 |
| 2001-01-08 | -66.97 |
| 2001-01-05 | -66.97 |
| 2001-01-04 | -65.97 |
| 2001-01-03 | -66.97 |
| 2001-01-02 | -65.97 |
| 2000-12-29 | -65.97 |
| 2000-12-28 | -67.97 |
| 2000-12-27 | -68.47 |
| 2000-12-22 | -68.47 |
| 2000-12-21 | -68.47 |
| 2000-12-20 | -68.97 |
| 2000-12-19 | -68.73 |
| 2000-12-18 | -68.48 |
| 2000-12-15 | -68.48 |
| 2000-12-14 | -68.48 |
| 2000-12-13 | -68.73 |
| 2000-12-12 | -68.73 |
| 2000-12-11 | -68.48 |
| 2000-12-08 | -68.97 |
| 2000-12-07 | -68.73 |
| 2000-12-06 | -68.73 |
| 2000-12-05 | -68.73 |
| 2000-12-04 | -68.48 |
| 2000-12-01 | -68.73 |
| 2000-11-30 | -68.73 |
| 2000-11-29 | -68.23 |
| 2000-11-28 | -69.22 |
| 2000-11-27 | -69.46 |
| 2000-11-24 | -67.99 |
| 2000-11-23 | -67.99 |
| 2000-11-22 | -67.99 |
| 2000-11-21 | -67.49 |
| 2000-11-20 | -67.49 |
| 2000-11-17 | -67.00 |
| 2000-11-16 | -66.76 |
| 2000-11-15 | -68.23 |
| 2000-11-14 | -67.99 |
| 2000-11-13 | -68.23 |
| 2000-11-10 | -67.49 |
| 2000-11-09 | -67.49 |
| 2000-11-08 | -67.25 |
| 2000-11-07 | -67.25 |
| 2000-11-06 | -67.00 |
| 2000-11-03 | -67.00 |
| 2000-11-02 | -67.25 |
| 2000-11-01 | -67.00 |
| 2000-10-31 | -67.49 |
| 2000-10-30 | -67.25 |
| 2000-10-27 | -67.25 |
| 2000-10-26 | -67.00 |
| 2000-10-25 | -67.25 |
| 2000-10-24 | -67.25 |
| 2000-10-23 | -67.74 |
| 2000-10-20 | -67.00 |
| 2000-10-19 | -67.99 |
| 2000-10-18 | -67.25 |
| 2000-10-17 | -66.76 |
| 2000-10-16 | -66.51 |
| 2000-10-13 | -67.00 |
| 2000-10-12 | -66.51 |
| 2000-10-11 | -66.76 |
| 2000-10-10 | -66.51 |
| 2000-10-09 | -66.51 |
| 2000-10-05 | -66.51 |
| 2000-10-04 | -66.26 |
| 2000-10-03 | -66.26 |
| 2000-09-29 | -66.26 |
| 2000-09-28 | -66.51 |
| 2000-09-27 | -66.51 |
| 2000-09-26 | -66.51 |
| 2000-09-25 | -66.26 |
| 2000-09-22 | -66.26 |
| 2000-09-21 | -66.02 |
| 2000-09-20 | -65.77 |
| 2000-09-19 | -65.52 |
| 2000-09-18 | -65.03 |
| 2000-09-15 | -64.54 |
| 2000-09-14 | -65.28 |
| 2000-09-12 | -65.28 |
| 2000-09-11 | -65.28 |
| 2000-09-08 | -63.55 |
| 2000-09-07 | -64.29 |
| 2000-09-06 | -63.31 |
| 2000-09-05 | -63.55 |
| 2000-09-04 | -63.07 |
| 2000-09-01 | -64.04 |
| 2000-08-31 | -65.98 |
| 2000-08-30 | -65.50 |
| 2000-08-29 | -65.98 |
| 2000-08-28 | -63.55 |
| 2000-08-25 | -63.31 |
| 2000-08-24 | -63.07 |
| 2000-08-23 | -63.55 |
| 2000-08-22 | -63.31 |
| 2000-08-21 | -63.55 |
| 2000-08-18 | -65.01 |
| 2000-08-17 | -64.04 |
| 2000-08-16 | -65.01 |
| 2000-08-15 | -65.98 |
| 2000-08-14 | -66.22 |
| 2000-08-11 | -66.47 |
| 2000-08-10 | -66.71 |
| 2000-08-09 | -66.47 |
| 2000-08-08 | -65.98 |
| 2000-08-07 | -66.71 |
| 2000-08-04 | -66.71 |
| 2000-08-03 | -65.50 |
| 2000-08-02 | -63.31 |
| 2000-08-01 | -63.07 |
| 2000-07-31 | -63.07 |
| 2000-07-28 | -63.31 |
| 2000-07-27 | -63.55 |
| 2000-07-26 | -63.55 |
| 2000-07-25 | -64.04 |
| 2000-07-24 | -64.04 |
| 2000-07-21 | -65.25 |
| 2000-07-20 | -65.50 |
| 2000-07-19 | -65.50 |
| 2000-07-18 | -65.74 |
| 2000-07-17 | -65.74 |
| 2000-07-14 | -65.74 |
| 2000-07-13 | -66.22 |
| 2000-07-12 | -66.47 |
| 2000-07-11 | -66.22 |
| 2000-07-10 | -66.95 |
| 2000-07-07 | -66.95 |
| 2000-07-06 | -66.95 |
| 2000-07-05 | -66.71 |
| 2000-07-04 | -66.71 |
| 2000-07-03 | -66.95 |
| 2000-06-30 | -67.20 |
| 2000-06-29 | -66.95 |
| 2000-06-28 | -66.95 |
| 2000-06-27 | -67.44 |
| 2000-06-26 | -67.44 |
| 2000-06-23 | -68.17 |
| 2000-06-22 | -66.47 |
| 2000-06-21 | -65.98 |
| 2000-06-20 | -65.25 |
| 2000-06-19 | -65.98 |
| 2000-06-16 | -66.71 |
| 2000-06-15 | -67.44 |
| 2000-06-14 | -68.17 |
| 2000-06-13 | -68.41 |
| 2000-06-12 | -68.65 |
| 2000-06-09 | -68.41 |
| 2000-06-08 | -65.01 |
| 2000-06-07 | -64.28 |
| 2000-06-05 | -64.04 |
| 2000-06-02 | -65.01 |
| 2000-06-01 | -65.01 |
| 2000-05-31 | -64.53 |
| 2000-05-30 | -64.05 |
| 2000-05-29 | -64.05 |
| 2000-05-26 | -63.57 |
| 2000-05-25 | -63.57 |
| 2000-05-24 | -63.57 |
| 2000-05-23 | -63.09 |
| 2000-05-22 | -60.22 |
| 2000-05-19 | -58.78 |
| 2000-05-18 | -59.26 |
| 2000-05-17 | -58.78 |
| 2000-05-16 | -59.26 |
| 2000-05-15 | -59.26 |
| 2000-05-12 | -59.02 |
| 2000-05-10 | -59.02 |
| 2000-05-09 | -59.26 |
| 2000-05-08 | -57.82 |
| 2000-05-05 | -58.30 |
| 2000-05-04 | -57.34 |
| 2000-05-03 | -58.06 |
| 2000-05-02 | -58.30 |
| 2000-04-28 | -57.58 |
| 2000-04-27 | -57.58 |
| 2000-04-26 | -56.62 |
| 2000-04-25 | -56.86 |
| 2000-04-20 | -57.79 |
| 2000-04-19 | -57.79 |
| 2000-04-18 | -58.73 |
| 2000-04-17 | -57.79 |
| 2000-04-14 | -56.86 |
| 2000-04-13 | -57.79 |
| 2000-04-12 | -57.79 |
| 2000-04-11 | -57.79 |
| 2000-04-10 | -58.73 |
| 2000-04-07 | -57.79 |
| 2000-04-06 | -57.56 |
| 2000-04-05 | -56.86 |
| 2000-04-03 | -56.86 |
| 2000-03-31 | -57.56 |
| 2000-03-30 | -57.32 |
| 2000-03-29 | -57.79 |
| 2000-03-28 | -57.32 |
| 2000-03-27 | -57.32 |
| 2000-03-24 | -58.26 |
| 2000-03-23 | -58.73 |
| 2000-03-22 | -58.73 |
| 2000-03-21 | -58.73 |
| 2000-03-20 | -58.73 |
| 2000-03-17 | -58.26 |
| 2000-03-16 | -58.73 |
| 2000-03-15 | -58.73 |
| 2000-03-14 | -58.50 |
| 2000-03-13 | -58.50 |
| 2000-03-10 | -57.32 |
| 2000-03-09 | -55.92 |
| 2000-03-08 | -54.51 |
| 2000-03-07 | -54.04 |
| 2000-03-06 | -51.23 |
| 2000-03-03 | -52.17 |
| 2000-03-02 | -51.70 |
| 2000-03-01 | -51.23 |
| 2000-02-29 | -52.63 |
| 2000-02-28 | -52.17 |
| 2000-02-25 | -53.34 |
| 2000-02-24 | -54.51 |
| 2000-02-23 | -54.98 |
| 2000-02-22 | -59.67 |
| 2000-02-21 | -54.98 |
| 2000-02-18 | -53.34 |
| 2000-02-17 | -53.57 |
| 2000-02-16 | -53.10 |
| 2000-02-15 | -50.76 |
| 2000-02-14 | -53.10 |
| 2000-02-11 | -51.23 |
| 2000-02-10 | -49.82 |
| 2000-02-09 | -48.88 |
| 2000-02-08 | -49.35 |
| 2000-02-03 | -48.88 |
| 2000-02-02 | -47.95 |
| 2000-02-01 | -48.88 |
| 2000-01-31 | -47.95 |
| 2000-01-28 | -48.41 |
| 2000-01-27 | -48.41 |
| 2000-01-26 | -47.95 |
| 2000-01-25 | -47.95 |
| 2000-01-24 | -48.41 |
| 2000-01-21 | -48.88 |
| 2000-01-20 | -48.41 |
| 2000-01-19 | -47.95 |
| 2000-01-18 | -47.01 |
| 2000-01-17 | -47.48 |
| 2000-01-14 | -48.41 |
| 2000-01-13 | -47.95 |
| 2000-01-12 | -48.41 |
| 2000-01-11 | -48.41 |
| 2000-01-10 | -48.88 |
| 2000-01-07 | -48.88 |
| 2000-01-06 | -48.88 |
| 2000-01-05 | -48.41 |
| 2000-01-04 | -47.95 |
| 2000-01-03 | -47.95 |
| 1999-12-30 | -47.95 |
| 1999-12-29 | -48.88 |
| 1999-12-28 | -48.88 |
| 1999-12-24 | -47.48 |
| 1999-12-23 | -46.54 |
| 1999-12-22 | -46.54 |
| 1999-12-21 | -46.07 |
| 1999-12-20 | -44.70 |
| 1999-12-17 | -44.70 |
| 1999-12-16 | -44.24 |
| 1999-12-15 | -44.24 |
| 1999-12-14 | -44.70 |
| 1999-12-13 | -44.70 |
| 1999-12-10 | -44.70 |
| 1999-12-09 | -44.24 |
| 1999-12-08 | -44.70 |
| 1999-12-07 | -45.16 |
| 1999-12-06 | -45.16 |
| 1999-12-03 | -45.16 |
| 1999-12-02 | -46.98 |
| 1999-12-01 | -46.98 |
| 1999-11-30 | -47.44 |
| 1999-11-29 | -47.44 |
| 1999-11-26 | -47.44 |
| 1999-11-25 | -46.98 |
| 1999-11-24 | -46.98 |
| 1999-11-23 | -47.44 |
| 1999-11-22 | -47.90 |
| 1999-11-19 | -46.98 |
| 1999-11-18 | -47.44 |
| 1999-11-17 | -46.98 |
| 1999-11-16 | -46.98 |
| 1999-11-15 | -46.53 |
| 1999-11-12 | -46.98 |
| 1999-11-11 | -46.53 |
| 1999-11-10 | -46.98 |
| 1999-11-09 | -46.53 |
| 1999-11-08 | -46.53 |
| 1999-11-05 | -46.07 |
| 1999-11-04 | -46.98 |
| 1999-11-03 | -47.44 |
| 1999-11-02 | -47.90 |
| 1999-11-01 | -47.44 |
| 1999-10-29 | -46.98 |
| 1999-10-28 | -46.98 |
| 1999-10-27 | -46.98 |
| 1999-10-26 | -46.53 |
| 1999-10-25 | -45.61 |
| 1999-10-22 | -46.07 |
| 1999-10-21 | -45.61 |
| 1999-10-20 | -46.53 |
| 1999-10-19 | -47.44 |
| 1999-10-15 | -45.61 |
| 1999-10-14 | -45.61 |
| 1999-10-13 | -45.16 |
| 1999-10-12 | -45.16 |
| 1999-10-11 | -44.70 |
| 1999-10-08 | -44.24 |
| 1999-10-07 | -44.70 |
| 1999-10-06 | -45.16 |
| 1999-10-05 | -45.16 |
| 1999-10-04 | -44.24 |
| 1999-09-30 | -45.61 |
| 1999-09-29 | -45.16 |
| 1999-09-28 | -45.16 |
| 1999-09-27 | -46.07 |
| 1999-09-24 | -46.53 |
| 1999-09-23 | -45.61 |
| 1999-09-22 | -45.16 |
| 1999-09-21 | -43.78 |
| 1999-09-20 | -42.41 |
| 1999-09-17 | -41.50 |
| 1999-09-15 | -42.41 |
| 1999-09-14 | -41.96 |
| 1999-09-13 | -41.96 |
| 1999-09-10 | -39.67 |
| 1999-09-09 | -41.50 |
| 1999-09-08 | -41.50 |
| 1999-09-07 | -40.16 |
| 1999-09-06 | -40.61 |
| 1999-09-03 | -39.71 |
| 1999-09-02 | -41.05 |
| 1999-09-01 | -40.16 |
| 1999-08-31 | -41.05 |
| 1999-08-30 | -40.16 |
| 1999-08-27 | -41.50 |
| 1999-08-26 | -41.95 |
| 1999-08-25 | -41.95 |
| 1999-08-24 | -41.50 |
| 1999-08-23 | -41.95 |
| 1999-08-20 | -41.50 |
| 1999-08-19 | -41.50 |
| 1999-08-18 | -41.95 |
| 1999-08-17 | -41.95 |
| 1999-08-16 | -41.95 |
| 1999-08-13 | -41.95 |
| 1999-08-12 | -39.27 |
| 1999-08-11 | -39.27 |
| 1999-08-10 | -37.93 |
| 1999-08-09 | -37.93 |
| 1999-08-06 | -37.48 |
| 1999-08-05 | -37.93 |
| 1999-08-04 | -37.48 |
| 1999-08-03 | -37.48 |
| 1999-08-02 | -38.37 |
| 1999-07-30 | -38.37 |
| 1999-07-29 | -38.82 |
| 1999-07-28 | -39.71 |
| 1999-07-27 | -39.27 |
| 1999-07-26 | -39.71 |
| 1999-07-23 | -39.27 |
| 1999-07-22 | -38.82 |
| 1999-07-21 | -37.93 |
| 1999-07-20 | -37.93 |
| 1999-07-19 | -39.27 |
| 1999-07-16 | -38.37 |
| 1999-07-15 | -38.37 |
| 1999-07-14 | -41.50 |
| 1999-07-13 | -38.37 |
| 1999-07-12 | -33.91 |
| 1999-07-09 | -32.57 |
| 1999-07-08 | -40.16 |
| 1999-07-07 | -45.52 |
| 1999-07-06 | -47.30 |
| 1999-07-05 | -46.86 |
| 1999-07-02 | -47.30 |
| 1999-06-30 | -47.75 |
| 1999-06-29 | -48.64 |
| 1999-06-28 | -48.20 |
| 1999-06-25 | -48.20 |
| 1999-06-24 | -48.64 |
| 1999-06-23 | -49.09 |
| 1999-06-22 | -49.54 |
| 1999-06-21 | -48.20 |
| 1999-06-17 | -49.09 |
| 1999-06-16 | -49.09 |
| 1999-06-15 | -49.54 |
| 1999-06-14 | -49.98 |
| 1999-06-11 | -49.98 |
| 1999-06-10 | -49.98 |
| 1999-06-09 | -49.54 |
| 1999-06-08 | -49.98 |
| 1999-06-07 | -49.54 |
| 1999-06-04 | -49.98 |
| 1999-06-03 | -49.98 |
| 1999-06-02 | -49.98 |
| 1999-06-01 | -49.55 |
| 1999-05-31 | -49.55 |
| 1999-05-28 | -49.11 |
| 1999-05-27 | -50.42 |
| 1999-05-26 | -54.77 |
| 1999-05-25 | -54.33 |
| 1999-05-24 | -54.77 |
| 1999-05-21 | -55.64 |
| 1999-05-20 | -56.07 |
| 1999-05-19 | -56.07 |
| 1999-05-18 | -56.07 |
| 1999-05-17 | -56.51 |
| 1999-05-14 | -56.51 |
| 1999-05-13 | -56.07 |
| 1999-05-12 | -56.51 |
| 1999-05-11 | -57.16 |
| 1999-05-10 | -56.07 |
| 1999-05-07 | -55.64 |
| 1999-05-06 | -55.64 |
| 1999-05-05 | -55.64 |
| 1999-05-04 | -54.77 |
| 1999-05-03 | -54.77 |
| 1999-04-30 | -54.77 |
| 1999-04-29 | -54.77 |
| 1999-04-28 | -55.20 |
| 1999-04-27 | -55.46 |
| 1999-04-26 | -55.89 |
| 1999-04-23 | -55.46 |
| 1999-04-22 | -55.46 |
| 1999-04-21 | -56.74 |
| 1999-04-20 | -57.16 |
| 1999-04-19 | -55.04 |
| 1999-04-16 | -57.16 |
| 1999-04-15 | -58.65 |
| 1999-04-14 | -59.07 |
| 1999-04-13 | -59.28 |
| 1999-04-12 | -61.40 |
| 1999-04-09 | -61.83 |
| 1999-04-08 | -62.46 |
| 1999-04-07 | -62.67 |
| 1999-04-01 | -62.67 |
| 1999-03-31 | -63.31 |
| 1999-03-30 | -63.31 |
| 1999-03-29 | -63.52 |
| 1999-03-26 | -63.10 |
| 1999-03-25 | -62.67 |
| 1999-03-24 | -63.10 |
| 1999-03-23 | -62.04 |
| 1999-03-22 | -63.95 |
| 1999-03-19 | -64.80 |
| 1999-03-18 | -66.28 |
| 1999-03-17 | -67.34 |
| 1999-03-16 | -65.22 |
| 1999-03-15 | -63.95 |
| 1999-03-12 | -62.67 |
| 1999-03-11 | -62.46 |
| 1999-03-10 | -61.83 |
| 1999-03-09 | -60.98 |
| 1999-03-08 | -62.25 |
| 1999-03-05 | -59.71 |
| 1999-03-04 | -57.58 |
| 1999-03-03 | -58.01 |
| 1999-03-02 | -57.80 |
| 1999-03-01 | -58.22 |
| 1999-02-26 | -58.43 |
| 1999-02-25 | -58.65 |
| 1999-02-24 | -56.74 |
| 1999-02-23 | -55.04 |
| 1999-02-22 | -55.04 |
| 1999-02-19 | -54.19 |
| 1999-02-15 | -53.77 |
| 1999-02-12 | -53.34 |
| 1999-02-11 | -53.77 |
| 1999-02-10 | -52.92 |
| 1999-02-09 | -52.07 |
| 1999-02-08 | -51.22 |
| 1999-02-05 | -50.37 |
| 1999-02-04 | -49.10 |
| 1999-02-03 | -49.10 |
| 1999-02-02 | -49.10 |
| 1999-02-01 | -48.25 |
| 1999-01-29 | -47.83 |
| 1999-01-28 | -47.83 |
| 1999-01-27 | -46.56 |
| 1999-01-26 | -46.56 |
| 1999-01-25 | -46.56 |
| 1999-01-22 | -45.71 |
| 1999-01-21 | -44.86 |
| 1999-01-20 | -44.01 |
| 1999-01-19 | -43.16 |
| 1999-01-18 | -42.74 |
| 1999-01-15 | -42.74 |
| 1999-01-14 | -42.32 |
| 1999-01-13 | -42.32 |
| 1999-01-12 | -41.89 |
| 1999-01-11 | -42.74 |
| 1999-01-08 | -44.01 |
| 1999-01-07 | -42.32 |
| 1999-01-06 | -41.47 |
| 1999-01-05 | -42.32 |
| 1999-01-04 | -41.89 |
| 1998-12-31 | -41.47 |
| 1998-12-30 | -41.47 |
| 1998-12-29 | -41.89 |
| 1998-12-28 | -42.32 |
| 1998-12-24 | -41.04 |
| 1998-12-23 | -41.89 |
| 1998-12-22 | -43.08 |
| 1998-12-21 | -41.84 |
| 1998-12-18 | -42.25 |
| 1998-12-17 | -42.25 |
| 1998-12-16 | -42.25 |
| 1998-12-15 | -42.67 |
| 1998-12-14 | -43.08 |
| 1998-12-11 | -43.08 |
| 1998-12-10 | -42.67 |
| 1998-12-09 | -42.67 |
| 1998-12-08 | -41.43 |
| 1998-12-07 | -40.60 |
| 1998-12-04 | -41.84 |
| 1998-12-03 | -42.67 |
| 1998-12-02 | -42.25 |
| 1998-12-01 | -42.67 |
| 1998-11-30 | -41.43 |
| 1998-11-27 | -41.43 |
| 1998-11-26 | -40.60 |
| 1998-11-25 | -41.84 |
| 1998-11-24 | -42.25 |
| 1998-11-23 | -42.25 |
| 1998-11-20 | -43.49 |
| 1998-11-19 | -44.73 |
| 1998-11-18 | -44.32 |
| 1998-11-17 | -45.14 |
| 1998-11-16 | -45.14 |
| 1998-11-13 | -45.55 |
| 1998-11-12 | -46.38 |
| 1998-11-11 | -45.97 |
| 1998-11-10 | -45.14 |
| 1998-11-09 | -45.14 |
| 1998-11-06 | -45.97 |
| 1998-11-05 | -46.38 |
| 1998-11-04 | -46.38 |
| 1998-11-03 | -46.79 |
| 1998-11-02 | -47.20 |
| 1998-10-30 | -47.62 |
| 1998-10-29 | -46.79 |
| 1998-10-27 | -47.20 |
| 1998-10-26 | -47.62 |
| 1998-10-23 | -45.97 |
| 1998-10-22 | -44.32 |
| 1998-10-21 | -38.13 |
| 1998-10-20 | -38.54 |
| 1998-10-19 | -38.13 |
| 1998-10-16 | -38.13 |
| 1998-10-15 | -40.60 |
| 1998-10-14 | -41.84 |
| 1998-10-13 | -43.08 |
| 1998-10-12 | -45.55 |
| 1998-10-09 | -46.79 |
| 1998-10-08 | -47.62 |
| 1998-10-07 | -47.62 |
| 1998-10-05 | -47.62 |
| 1998-09-30 | -47.62 |
| 1998-09-29 | -47.20 |
| 1998-09-28 | -46.38 |
| 1998-09-25 | -47.20 |
| 1998-09-24 | -47.62 |
| 1998-09-23 | -46.79 |
| 1998-09-22 | -46.79 |
| 1998-09-21 | -47.62 |
| 1998-09-18 | -46.38 |
| 1998-09-17 | -45.14 |
| 1998-09-16 | -43.82 |
| 1998-09-15 | -45.02 |
| 1998-09-14 | -45.02 |
| 1998-09-11 | -45.83 |
| 1998-09-10 | -44.62 |
| 1998-09-09 | -44.62 |
| 1998-09-08 | -44.22 |
| 1998-09-07 | -45.43 |
| 1998-09-04 | -49.44 |
| 1998-09-03 | -50.24 |
| 1998-09-02 | -49.84 |
| 1998-09-01 | -50.24 |
| 1998-08-31 | -53.05 |
| 1998-08-28 | -53.45 |
| 1998-08-27 | -51.04 |
| 1998-08-26 | -50.24 |
| 1998-08-25 | -49.04 |
| 1998-08-24 | -49.44 |
| 1998-08-21 | -41.81 |
| 1998-08-20 | -36.60 |
| 1998-08-19 | -31.78 |
| 1998-08-18 | -31.78 |
| 1998-08-14 | -30.98 |
| 1998-08-13 | -30.98 |
| 1998-08-12 | -30.98 |
| 1998-08-11 | -30.58 |
| 1998-08-10 | -29.78 |
| 1998-08-07 | -29.78 |
| 1998-08-06 | -29.38 |
| 1998-08-05 | -29.38 |
| 1998-08-04 | -28.97 |
| 1998-08-03 | -28.57 |
| 1998-07-31 | -28.97 |
| 1998-07-30 | -28.17 |
| 1998-07-29 | -28.17 |
| 1998-07-28 | -28.17 |
| 1998-07-27 | -28.17 |
| 1998-07-24 | -28.97 |
| 1998-07-23 | -29.38 |
| 1998-07-22 | -28.17 |
| 1998-07-21 | -27.77 |
| 1998-07-20 | -27.77 |
| 1998-07-17 | -26.16 |
| 1998-07-16 | -26.57 |
| 1998-07-15 | -26.16 |
| 1998-07-14 | -25.76 |
| 1998-07-13 | -26.57 |
| 1998-07-10 | -25.36 |
| 1998-07-09 | -26.57 |
| 1998-07-08 | -25.76 |
| 1998-07-07 | -25.76 |
| 1998-07-06 | -25.76 |
| 1998-07-03 | -25.76 |
| 1998-07-02 | -25.36 |
| 1998-06-30 | -25.36 |
| 1998-06-29 | -25.76 |
| 1998-06-26 | -26.57 |
| 1998-06-25 | -25.36 |
| 1998-06-24 | -26.97 |
| 1998-06-23 | -27.77 |
| 1998-06-22 | -26.16 |
| 1998-06-19 | -26.57 |
| 1998-06-18 | -26.16 |
| 1998-06-17 | -28.57 |
| 1998-06-16 | -28.57 |
| 1998-06-15 | -28.97 |
| 1998-06-12 | -26.57 |
| 1998-06-11 | -24.56 |
| 1998-06-10 | -21.35 |
| 1998-06-09 | -18.14 |
| 1998-06-08 | -17.74 |
| 1998-06-05 | -16.69 |
| 1998-06-04 | -17.09 |
| 1998-06-03 | -17.48 |
| 1998-06-02 | -18.26 |
| 1998-06-01 | -15.52 |
| 1998-05-29 | -14.35 |
| 1998-05-28 | -14.74 |
| 1998-05-27 | -12.39 |
| 1998-05-26 | -10.83 |
| 1998-05-25 | -10.05 |
| 1998-05-22 | -9.26 |
| 1998-05-21 | -8.87 |
| 1998-05-20 | -9.65 |
| 1998-05-19 | -9.26 |
| 1998-05-18 | -9.26 |
| 1998-05-15 | -8.48 |
| 1998-05-14 | -8.48 |
| 1998-05-13 | -7.70 |
| 1998-05-12 | -6.92 |
| 1998-05-11 | -6.13 |
| 1998-05-08 | -6.92 |
| 1998-05-07 | -7.31 |
| 1998-05-06 | -6.13 |
| 1998-05-05 | -6.13 |
| 1998-05-04 | -2.61 |
| 1998-05-01 | -2.61 |
| 1998-04-30 | -6.53 |
| 1998-04-29 | -5.35 |
| 1998-04-28 | -2.38 |
| 1998-04-27 | -2.76 |
| 1998-04-24 | -2.00 |
| 1998-04-23 | -2.00 |
| 1998-04-22 | -2.00 |
| 1998-04-21 | -2.00 |
| 1998-04-20 | -1.62 |
| 1998-04-17 | -2.00 |
| 1998-04-16 | -3.14 |
| 1998-04-15 | -3.14 |
| 1998-04-14 | -2.76 |
| 1998-04-09 | -2.76 |
| 1998-04-08 | -5.04 |
| 1998-04-07 | -3.52 |
| 1998-04-03 | -3.90 |
| 1998-04-02 | -3.52 |
| 1998-04-01 | -3.52 |
| 1998-03-31 | -3.52 |
| 1998-03-30 | -3.52 |
| 1998-03-27 | -3.52 |
| 1998-03-26 | -3.14 |
| 1998-03-25 | -3.90 |
| 1998-03-24 | -3.52 |
| 1998-03-23 | -3.52 |
| 1998-03-20 | -3.52 |
| 1998-03-19 | -4.28 |
| 1998-03-18 | -3.52 |
| 1998-03-17 | -3.52 |
| 1998-03-16 | -2.38 |
| 1998-03-13 | -2.38 |
| 1998-03-12 | -5.04 |
| 1998-03-11 | -3.90 |
| 1998-03-10 | -3.90 |
| 1998-03-09 | -3.52 |
| 1998-03-06 | -3.90 |
| 1998-03-05 | -1.24 |
| 1998-03-04 | 0.28 |
| 1998-03-03 | -0.10 |
| 1998-03-02 | -0.86 |
| 1998-02-27 | -2.00 |
| 1998-02-26 | -2.76 |
| 1998-02-25 | -4.28 |
| 1998-02-24 | -3.52 |
| 1998-02-23 | -2.76 |
| 1998-02-20 | -3.52 |
| 1998-02-19 | -2.76 |
| 1998-02-18 | -3.52 |
| 1998-02-17 | -3.52 |
| 1998-02-16 | -4.28 |
| 1998-02-13 | -4.28 |
| 1998-02-12 | -3.14 |
| 1998-02-11 | -3.14 |
| 1998-02-10 | -3.52 |
| 1998-02-09 | -3.52 |
| 1998-02-06 | -5.04 |
| 1998-02-05 | -6.56 |
| 1998-02-04 | -6.94 |
| 1998-02-03 | -6.56 |
| 1998-02-02 | -8.08 |
| 1998-01-27 | -10.36 |
| 1998-01-26 | -11.12 |
| 1998-01-23 | -10.74 |
| 1998-01-22 | -9.60 |
| 1998-01-21 | -8.84 |
| 1998-01-20 | -8.84 |
| 1998-01-19 | -8.46 |
| 1998-01-16 | -8.84 |
| 1998-01-15 | -9.98 |
| 1998-01-14 | -8.84 |
| 1998-01-13 | -17.57 |
| 1998-01-12 | -9.60 |
| 1998-01-09 | -3.90 |
| 1998-01-08 | -2.00 |
| 1998-01-07 | -1.24 |
| 1998-01-06 | 2.18 |
| 1998-01-05 | 2.56 |
| 1998-01-02 | 1.80 |
| 1997-12-31 | 0.28 |
| 1997-12-30 | 0.28 |
| 1997-12-29 | 1.04 |
| 1997-12-24 | 1.04 |
| 1997-12-23 | 0.28 |
| 1997-12-22 | -0.86 |
| 1997-12-19 | 0.13 |
| 1997-12-18 | 0.50 |
| 1997-12-17 | -0.62 |
| 1997-12-16 | -0.62 |
| 1997-12-15 | -0.62 |
| 1997-12-12 | -0.99 |
| 1997-12-11 | -1.73 |
| 1997-12-10 | -2.48 |
| 1997-12-09 | 1.24 |
| 1997-12-08 | -0.62 |
| 1997-12-05 | -0.62 |
| 1997-12-04 | -0.25 |
| 1997-12-03 | -2.48 |
| 1997-12-02 | -2.85 |
| 1997-12-01 | -4.34 |
| 1997-11-28 | -5.08 |
| 1997-11-27 | -5.08 |
| 1997-11-26 | -5.46 |
| 1997-11-25 | -6.20 |
| 1997-11-24 | -6.20 |
| 1997-11-21 | -6.20 |
| 1997-11-20 | -6.95 |
| 1997-11-19 | -6.57 |
| 1997-11-18 | -6.20 |
| 1997-11-17 | -6.20 |
| 1997-11-14 | -6.95 |
| 1997-11-13 | -7.32 |
| 1997-11-12 | -6.95 |
| 1997-11-11 | -7.69 |
| 1997-11-10 | -7.32 |
| 1997-11-07 | -6.95 |
| 1997-11-06 | -6.95 |
| 1997-11-05 | -6.20 |
| 1997-11-04 | -6.95 |
| 1997-11-03 | -6.95 |
| 1997-10-31 | -7.69 |
| 1997-10-30 | -6.95 |
| 1997-10-29 | -5.46 |
| 1997-10-28 | -7.69 |
| 1997-10-27 | -0.99 |
| 1997-10-24 | 0.50 |
| 1997-10-23 | 0.50 |
| 1997-10-22 | 7.20 |
| 1997-10-21 | 9.43 |
| 1997-10-20 | 10.92 |
| 1997-10-17 | 12.41 |
| 1997-10-16 | 12.41 |
| 1997-10-15 | 12.78 |
| 1997-10-14 | 15.76 |
| 1997-10-13 | 14.27 |
| 1997-10-09 | 13.15 |
| 1997-10-08 | 14.64 |
| 1997-10-07 | 13.90 |
| 1997-10-06 | 14.64 |
| 1997-10-03 | 17.62 |
| 1997-09-30 | 17.62 |
| 1997-09-29 | 17.62 |
| 1997-09-26 | 17.25 |
| 1997-09-25 | 16.88 |
| 1997-09-24 | 14.64 |
| 1997-09-23 | 14.64 |
| 1997-09-22 | 15.02 |
| 1997-09-19 | 15.02 |
| 1997-09-18 | 15.02 |
| 1997-09-16 | 15.76 |
| 1997-09-15 | 16.13 |
| 1997-09-12 | 14.64 |
| 1997-09-11 | 16.13 |
| 1997-09-10 | 15.98 |
| 1997-09-09 | 15.98 |
| 1997-09-08 | 15.62 |
| 1997-09-05 | 14.15 |
| 1997-09-04 | 14.15 |
| 1997-09-03 | 13.06 |
| 1997-09-02 | 10.50 |
| 1997-09-01 | 14.15 |
| 1997-08-29 | 16.35 |
| 1997-08-28 | 18.18 |
| 1997-08-27 | 18.54 |
| 1997-08-26 | 19.64 |
| 1997-08-25 | 19.28 |
| 1997-08-22 | 19.64 |
| 1997-08-21 | 20.37 |
| 1997-08-20 | 18.54 |
| 1997-08-19 | 18.18 |
| 1997-08-15 | 19.64 |
| 1997-08-14 | 19.64 |
| 1997-08-13 | 19.28 |
| 1997-08-12 | 18.54 |
| 1997-08-11 | 18.91 |
| 1997-08-08 | 19.28 |
| 1997-08-07 | 18.91 |
| 1997-08-06 | 19.28 |
| 1997-08-05 | 20.01 |
| 1997-08-04 | 18.91 |
| 1997-08-01 | 20.74 |
| 1997-07-31 | 18.91 |
| 1997-07-30 | 19.28 |
| 1997-07-29 | 19.28 |
| 1997-07-28 | 19.64 |
| 1997-07-25 | 20.01 |
| 1997-07-24 | 20.01 |
| 1997-07-23 | 20.01 |
| 1997-07-22 | 20.01 |
| 1997-07-21 | 20.01 |
| 1997-07-18 | 20.01 |
| 1997-07-17 | 20.01 |
| 1997-07-16 | 20.74 |
| 1997-07-15 | 20.74 |
| 1997-07-14 | 20.37 |
| 1997-07-11 | 21.11 |
| 1997-07-10 | 20.37 |
| 1997-07-09 | 20.01 |
| 1997-07-08 | 20.37 |
| 1997-07-07 | 20.74 |
| 1997-07-04 | 21.47 |
| 1997-07-03 | 21.11 |
| 1997-06-27 | 21.11 |
| 1997-06-26 | 21.11 |
| 1997-06-25 | 21.11 |
| 1997-06-24 | 21.84 |
| 1997-06-23 | 21.47 |
| 1997-06-20 | 21.84 |
| 1997-06-19 | 20.01 |
| 1997-06-18 | 20.74 |
| 1997-06-17 | 21.84 |
| 1997-06-16 | 21.47 |
| 1997-06-13 | 20.74 |
| 1997-06-12 | 20.37 |
| 1997-06-11 | 20.74 |
| 1997-06-10 | 20.37 |
| 1997-06-06 | 20.74 |
| 1997-06-05 | 20.59 |
| 1997-06-04 | 19.87 |
| 1997-06-03 | 19.87 |
| 1997-06-02 | 19.87 |
| 1997-05-30 | 20.23 |
| 1997-05-29 | 19.87 |
| 1997-05-28 | 20.23 |
| 1997-05-27 | 19.87 |
| 1997-05-26 | 20.23 |
| 1997-05-23 | 19.87 |
| 1997-05-22 | 19.87 |
| 1997-05-21 | 19.87 |
| 1997-05-20 | 20.59 |
| 1997-05-19 | 19.51 |
| 1997-05-16 | 19.51 |
| 1997-05-15 | 19.15 |
| 1997-05-14 | 19.15 |
| 1997-05-13 | 19.51 |
| 1997-05-12 | 20.23 |
| 1997-05-09 | 20.59 |
| 1997-05-08 | 19.87 |
| 1997-05-07 | 19.87 |
| 1997-05-06 | 20.95 |
| 1997-05-05 | 21.67 |
| 1997-05-02 | 21.31 |
| 1997-05-01 | 19.15 |
| 1997-04-30 | 17.71 |
| 1997-04-29 | 18.07 |
| 1997-04-28 | 17.35 |
| 1997-04-25 | 18.79 |
| 1997-04-24 | 19.15 |
| 1997-04-23 | 20.23 |
| 1997-04-22 | 19.73 |
| 1997-04-21 | 19.73 |
| 1997-04-18 | 19.73 |
| 1997-04-17 | 17.97 |
| 1997-04-16 | 18.32 |
| 1997-04-15 | 18.67 |
| 1997-04-14 | 18.67 |
| 1997-04-11 | 18.67 |
| 1997-04-10 | 19.03 |
| 1997-04-09 | 17.97 |
| 1997-04-08 | 17.62 |
| 1997-04-07 | 18.32 |
| 1997-04-04 | 17.26 |
| 1997-04-03 | 17.26 |
| 1997-04-02 | 17.26 |
| 1997-04-01 | 16.56 |
| 1997-03-27 | 17.62 |
| 1997-03-26 | 18.67 |
| 1997-03-25 | 17.62 |
| 1997-03-24 | 17.62 |
| 1997-03-21 | 17.62 |
| 1997-03-20 | 17.97 |
| 1997-03-19 | 17.62 |
| 1997-03-18 | 18.32 |
| 1997-03-17 | 18.67 |
| 1997-03-14 | 17.62 |
| 1997-03-13 | 16.91 |
| 1997-03-12 | 18.67 |
| 1997-03-11 | 19.03 |
| 1997-03-10 | 19.38 |
| 1997-03-07 | 18.32 |
| 1997-03-06 | 18.32 |
| 1997-03-05 | 18.32 |
| 1997-03-04 | 18.67 |
| 1997-03-03 | 19.38 |
| 1997-02-28 | 19.38 |
| 1997-02-27 | 19.38 |
| 1997-02-26 | 19.03 |
| 1997-02-25 | 16.21 |
| 1997-02-24 | 17.26 |
| 1997-02-21 | 17.62 |
| 1997-02-20 | 16.91 |
| 1997-02-19 | 17.97 |
| 1997-02-18 | 18.32 |
| 1997-02-17 | 18.32 |
| 1997-02-14 | 16.91 |
| 1997-02-13 | 18.32 |
| 1997-02-12 | 17.97 |
| 1997-02-11 | 17.62 |
| 1997-02-10 | 17.62 |
| 1997-02-05 | 17.62 |
| 1997-02-04 | 17.62 |
| 1997-02-03 | 17.62 |
| 1997-01-31 | 17.62 |
| 1997-01-30 | 18.32 |
| 1997-01-29 | 18.67 |
| 1997-01-28 | 19.03 |
| 1997-01-27 | 19.03 |
| 1997-01-24 | 18.67 |
| 1997-01-23 | 18.67 |
| 1997-01-22 | 18.67 |
| 1997-01-21 | 18.32 |
| 1997-01-20 | 18.32 |
| 1997-01-17 | 18.67 |
| 1997-01-16 | 18.32 |
| 1997-01-15 | 18.32 |
| 1997-01-14 | 18.67 |
| 1997-01-13 | 18.67 |
| 1997-01-10 | 18.32 |
| 1997-01-09 | 18.32 |
| 1997-01-08 | 19.03 |
| 1997-01-07 | 19.03 |
| 1997-01-06 | 19.73 |
| 1997-01-03 | 19.73 |
| 1997-01-02 | 18.67 |
| 1996-12-31 | 18.67 |
| 1996-12-30 | 18.67 |
| 1996-12-27 | 18.67 |
| 1996-12-24 | 18.32 |
| 1996-12-23 | 18.67 |
| 1996-12-20 | 18.88 |
| 1996-12-19 | 19.23 |
| 1996-12-18 | 19.23 |
| 1996-12-17 | 18.88 |
| 1996-12-16 | 18.54 |
| 1996-12-13 | 19.23 |
| 1996-12-12 | 19.23 |
| 1996-12-11 | 18.88 |
| 1996-12-10 | 18.88 |
| 1996-12-09 | 18.19 |
| 1996-12-06 | 17.84 |
| 1996-12-05 | 19.23 |
| 1996-12-04 | 18.54 |
| 1996-12-03 | 18.54 |
| 1996-12-02 | 18.54 |
| 1996-11-29 | 17.84 |
| 1996-11-28 | 17.84 |
| 1996-11-27 | 18.19 |
| 1996-11-26 | 17.84 |
| 1996-11-25 | 17.15 |
| 1996-11-22 | 17.84 |
| 1996-11-21 | 17.50 |
| 1996-11-20 | 17.84 |
| 1996-11-19 | 17.50 |
| 1996-11-18 | 17.50 |
| 1996-11-15 | 17.15 |
| 1996-11-14 | 17.50 |
| 1996-11-13 | 17.15 |
| 1996-11-12 | 17.84 |
| 1996-11-11 | 17.15 |
| 1996-11-08 | 17.15 |
| 1996-11-07 | 17.15 |
| 1996-11-06 | 17.15 |
| 1996-11-05 | 16.80 |
| 1996-11-04 | 16.80 |
| 1996-11-01 | 16.80 |
| 1996-10-31 | 16.46 |
| 1996-10-30 | 16.46 |
| 1996-10-29 | 16.46 |
| 1996-10-28 | 16.46 |
| 1996-10-25 | 16.46 |
| 1996-10-24 | 16.46 |
| 1996-10-23 | 16.80 |
| 1996-10-22 | 16.11 |
| 1996-10-18 | 16.46 |
| 1996-10-17 | 16.11 |
| 1996-10-16 | 16.11 |
| 1996-10-15 | 16.11 |
| 1996-10-14 | 15.76 |
| 1996-10-11 | 15.76 |
| 1996-10-10 | 15.07 |
| 1996-10-09 | 15.76 |
| 1996-10-08 | 16.11 |
| 1996-10-07 | 16.46 |
| 1996-10-04 | 16.11 |
| 1996-10-03 | 16.11 |
| 1996-10-02 | 16.80 |
| 1996-10-01 | 17.15 |
| 1996-09-30 | 16.80 |
| 1996-09-27 | 17.50 |
| 1996-09-26 | 17.15 |
| 1996-09-25 | 17.84 |
| 1996-09-24 | 17.15 |
| 1996-09-23 | 17.50 |
| 1996-09-20 | 16.80 |
| 1996-09-19 | 16.11 |
| 1996-09-18 | 15.76 |
| 1996-09-17 | 17.15 |
| 1996-09-16 | 17.50 |
| 1996-09-13 | 17.50 |
| 1996-09-12 | 16.80 |
| 1996-09-11 | 16.32 |
| 1996-09-10 | 15.98 |
| 1996-09-09 | 15.98 |
| 1996-09-06 | 15.98 |
| 1996-09-05 | 15.64 |
| 1996-09-04 | 15.98 |
| 1996-09-03 | 14.61 |
| 1996-09-02 | 15.30 |
| 1996-08-30 | 15.64 |
| 1996-08-29 | 15.98 |
| 1996-08-28 | 16.32 |
| 1996-08-27 | 15.98 |
| 1996-08-23 | 15.98 |
| 1996-08-22 | 14.61 |
| 1996-08-21 | 13.59 |
| 1996-08-20 | 13.93 |
| 1996-08-19 | 14.27 |
| 1996-08-16 | 14.61 |
| 1996-08-15 | 13.59 |
| 1996-08-14 | 13.59 |
| 1996-08-13 | 13.59 |
| 1996-08-12 | 14.61 |
| 1996-08-09 | 14.27 |
| 1996-08-08 | 14.61 |
| 1996-08-07 | 14.95 |
| 1996-08-06 | 13.25 |
| 1996-08-05 | 12.57 |
| 1996-08-02 | 11.54 |
| 1996-08-01 | 11.88 |
| 1996-07-31 | 11.54 |
| 1996-07-30 | 10.86 |
| 1996-07-29 | 11.88 |
| 1996-07-26 | 12.91 |
| 1996-07-25 | 14.61 |
| 1996-07-24 | 11.88 |
| 1996-07-23 | 14.27 |
| 1996-07-22 | 16.66 |
| 1996-07-19 | 9.50 |
| 1996-07-18 | 6.09 |
| 1996-07-17 | 5.06 |
| 1996-07-16 | 4.38 |
| 1996-07-15 | 4.38 |
| 1996-07-12 | 4.38 |
| 1996-07-11 | 4.38 |
| 1996-07-10 | 4.38 |
| 1996-07-09 | 4.38 |
| 1996-07-08 | 4.38 |
| 1996-07-05 | 4.72 |
| 1996-07-04 | 4.38 |
| 1996-07-03 | 4.72 |
| 1996-07-02 | 4.72 |
| 1996-07-01 | 4.72 |
| 1996-06-28 | 4.72 |
| 1996-06-27 | 4.38 |
| 1996-06-26 | 4.04 |
| 1996-06-25 | 4.38 |
| 1996-06-24 | 4.38 |
| 1996-06-21 | 4.38 |
| 1996-06-19 | 4.72 |
| 1996-06-18 | 4.38 |
| 1996-06-14 | 4.38 |
| 1996-06-13 | 4.72 |
| 1996-06-12 | 4.38 |
| 1996-06-11 | 4.38 |
| 1996-06-10 | 4.38 |
| 1996-06-07 | 4.24 |
| 1996-06-06 | 4.58 |
| 1996-06-05 | 4.58 |
| 1996-06-04 | 4.24 |
| 1996-06-03 | 4.24 |
| 1996-05-31 | 3.91 |
| 1996-05-30 | 3.24 |
| 1996-05-29 | 2.90 |
| 1996-05-28 | 2.57 |
| 1996-05-27 | 2.90 |
| 1996-05-24 | 2.90 |
| 1996-05-23 | 2.90 |
| 1996-05-22 | 2.90 |
| 1996-05-21 | 2.57 |
| 1996-05-20 | 2.57 |
| 1996-05-17 | 2.23 |
| 1996-05-16 | 2.57 |
| 1996-05-15 | 2.90 |
| 1996-05-14 | 2.57 |
| 1996-05-13 | 2.23 |
| 1996-05-10 | 1.90 |
| 1996-05-09 | 2.23 |
| 1996-05-08 | 2.23 |
| 1996-05-07 | 2.57 |
| 1996-05-06 | 2.57 |
| 1996-05-03 | 2.57 |
| 1996-05-02 | 2.57 |
| 1996-05-01 | 2.23 |
| 1996-04-30 | 1.90 |
| 1996-04-29 | 0.89 |
| 1996-04-26 | 0.22 |
| 1996-04-25 | 0.22 |
| 1996-04-24 | 0.22 |
| 1996-04-23 | 0.22 |
| 1996-04-22 | 0.22 |
| 1996-04-19 | 0.89 |
| 1996-04-18 | 0.42 |
| 1996-04-17 | 0.42 |
| 1996-04-16 | 0.42 |
| 1996-04-15 | 0.42 |
| 1996-04-12 | 0.10 |
| 1996-04-11 | 0.10 |
| 1996-04-10 | 0.10 |
| 1996-04-09 | 0.10 |
| 1996-04-03 | 0.42 |
| 1996-04-02 | 0.42 |
| 1996-04-01 | 0.42 |
| 1996-03-29 | -0.56 |
| 1996-03-28 | -0.23 |
| 1996-03-27 | -0.23 |
| 1996-03-26 | -0.56 |
| 1996-03-25 | -0.23 |
| 1996-03-22 | -0.56 |
| 1996-03-21 | 0.10 |
| 1996-03-20 | -0.23 |
| 1996-03-19 | 0.10 |
| 1996-03-18 | -0.56 |
| 1996-03-15 | -0.89 |
| 1996-03-14 | -1.87 |
| 1996-03-13 | -2.19 |
| 1996-03-12 | -1.87 |
| 1996-03-11 | -3.18 |
| 1996-03-08 | 0.10 |
| 1996-03-07 | -0.89 |
| 1996-03-06 | -0.23 |
| 1996-03-05 | -0.23 |
| 1996-03-04 | -0.23 |
| 1996-03-01 | -0.89 |
| 1996-02-29 | -0.89 |
| 1996-02-28 | -1.54 |
| 1996-02-27 | -1.87 |
| 1996-02-26 | -1.54 |
| 1996-02-23 | -1.54 |
| 1996-02-22 | -1.87 |
| 1996-02-16 | -3.18 |
| 1996-02-15 | -1.87 |
| 1996-02-14 | -2.52 |
| 1996-02-13 | -2.19 |
| 1996-02-12 | -2.19 |
| 1996-02-09 | -1.87 |
| 1996-02-08 | -2.19 |
| 1996-02-07 | -2.52 |
| 1996-02-06 | -2.52 |
| 1996-02-05 | -2.52 |
| 1996-02-02 | -2.52 |
| 1996-02-01 | -1.54 |
| 1996-01-31 | -1.54 |
| 1996-01-30 | -3.18 |
| 1996-01-29 | -2.85 |
| 1996-01-26 | -2.85 |
| 1996-01-25 | -3.50 |
| 1996-01-24 | -3.18 |
| 1996-01-23 | -3.18 |
| 1996-01-22 | -3.50 |
| 1996-01-19 | -3.83 |
| 1996-01-18 | -3.83 |
| 1996-01-17 | -4.16 |
| 1996-01-16 | -3.83 |
| 1996-01-15 | -4.16 |
| 1996-01-12 | -3.83 |
| 1996-01-11 | -4.16 |
| 1996-01-10 | -4.16 |
| 1996-01-09 | -4.16 |
| 1996-01-08 | -3.83 |
| 1996-01-05 | -3.83 |
| 1996-01-04 | -4.16 |
| 1996-01-03 | -4.48 |
| 1996-01-02 | -5.14 |
| 1995-12-29 | -4.16 |
| 1995-12-28 | -5.14 |
| 1995-12-27 | -4.16 |
| 1995-12-22 | -4.61 |
| 1995-12-21 | -4.61 |
| 1995-12-20 | -4.61 |
| 1995-12-19 | -4.94 |
| 1995-12-18 | -4.61 |
| 1995-12-15 | -4.61 |
| 1995-12-14 | -4.94 |
| 1995-12-13 | -5.26 |
| 1995-12-12 | -4.61 |
| 1995-12-11 | -4.29 |
| 1995-12-08 | -4.61 |
| 1995-12-07 | -4.94 |
| 1995-12-06 | -4.61 |
| 1995-12-05 | -3.97 |
| 1995-12-04 | -4.29 |
| 1995-12-01 | -3.65 |
| 1995-11-30 | -3.65 |
| 1995-11-29 | -4.61 |
| 1995-11-28 | -5.58 |
| 1995-11-27 | -5.90 |
| 1995-11-24 | -6.22 |
| 1995-11-23 | -6.22 |
| 1995-11-22 | -6.22 |
| 1995-11-21 | -6.22 |
| 1995-11-20 | -6.22 |
| 1995-11-17 | -6.86 |
| 1995-11-16 | -7.18 |
| 1995-11-15 | -7.18 |
| 1995-11-14 | -6.86 |
| 1995-11-13 | -6.54 |
| 1995-11-10 | -5.90 |
| 1995-11-09 | -6.54 |
| 1995-11-08 | -6.22 |
| 1995-11-07 | -5.90 |
| 1995-11-06 | -5.58 |
| 1995-11-03 | -5.58 |
| 1995-11-02 | -5.58 |
| 1995-10-31 | -5.26 |
| 1995-10-30 | -5.26 |
| 1995-10-27 | -5.26 |
| 1995-10-26 | -5.26 |
| 1995-10-25 | -5.26 |
| 1995-10-24 | -4.94 |
| 1995-10-23 | -5.26 |
| 1995-10-20 | -4.94 |
| 1995-10-19 | -4.61 |
| 1995-10-18 | -4.29 |
| 1995-10-17 | -3.97 |
| 1995-10-16 | -4.29 |
| 1995-10-13 | -3.97 |
| 1995-10-12 | -3.97 |
| 1995-10-11 | -3.97 |
| 1995-10-10 | -3.65 |
| 1995-10-09 | -3.65 |
| 1995-10-06 | -3.97 |
| 1995-10-05 | -3.65 |
| 1995-10-04 | -3.65 |
| 1995-10-03 | -3.65 |
| 1995-10-02 | -3.65 |
| 1995-09-29 | -3.65 |
| 1995-09-28 | -4.29 |
| 1995-09-27 | -3.01 |
| 1995-09-26 | -3.01 |
| 1995-09-25 | -3.01 |
| 1995-09-22 | -3.33 |
| 1995-09-21 | -3.01 |
| 1995-09-20 | -3.33 |
| 1995-09-19 | -3.33 |
| 1995-09-18 | -3.33 |
| 1995-09-15 | -3.01 |
| 1995-09-14 | -3.01 |
| 1995-09-13 | -3.46 |
| 1995-09-12 | -4.09 |
| 1995-09-11 | -4.40 |
| 1995-09-08 | -3.77 |
| 1995-09-07 | -4.09 |
| 1995-09-06 | -4.09 |
| 1995-09-05 | -4.40 |
| 1995-09-04 | -3.46 |
| 1995-09-01 | -4.09 |
| 1995-08-31 | -4.09 |
| 1995-08-30 | -4.72 |
| 1995-08-29 | -4.72 |
| 1995-08-25 | -4.40 |
| 1995-08-24 | -5.04 |
| 1995-08-23 | -4.72 |
| 1995-08-22 | -5.35 |
| 1995-08-21 | -5.35 |
| 1995-08-18 | -5.04 |
| 1995-08-17 | -5.04 |
| 1995-08-16 | -5.35 |
| 1995-08-15 | -5.67 |
| 1995-08-14 | -5.35 |
| 1995-08-11 | -5.67 |
| 1995-08-10 | -5.98 |
| 1995-08-09 | -5.35 |
| 1995-08-08 | -5.98 |
| 1995-08-07 | -5.35 |
| 1995-08-04 | -5.35 |
| 1995-08-03 | -5.35 |
| 1995-08-02 | -5.04 |
| 1995-08-01 | -5.04 |
| 1995-07-31 | -5.04 |
| 1995-07-28 | -5.35 |
| 1995-07-27 | -6.30 |
| 1995-07-26 | -5.67 |
| 1995-07-25 | -5.67 |
| 1995-07-24 | -5.67 |
| 1995-07-21 | -5.67 |
| 1995-07-20 | -5.67 |
| 1995-07-19 | -5.04 |
| 1995-07-18 | -5.35 |
| 1995-07-17 | -6.30 |
| 1995-07-14 | -5.67 |
| 1995-07-13 | -5.35 |
| 1995-07-12 | -5.35 |
| 1995-07-11 | -5.04 |
| 1995-07-10 | -4.72 |
| 1995-07-07 | -4.72 |
| 1995-07-06 | -4.72 |
| 1995-07-05 | -4.40 |
| 1995-07-04 | -4.72 |
| 1995-07-03 | -5.35 |
| 1995-06-30 | -5.98 |
| 1995-06-29 | -6.30 |
| 1995-06-28 | -6.30 |
| 1995-06-27 | -5.67 |
| 1995-06-26 | -5.35 |
| 1995-06-23 | -5.35 |
| 1995-06-22 | -5.67 |
| 1995-06-21 | -5.67 |
| 1995-06-20 | -5.35 |
| 1995-06-16 | -5.35 |
| 1995-06-15 | -5.35 |
| 1995-06-14 | -5.35 |
| 1995-06-13 | -5.04 |
| 1995-06-12 | -5.35 |
| 1995-06-09 | -5.35 |
| 1995-06-08 | -4.85 |
| 1995-06-07 | -4.85 |
| 1995-06-06 | -4.54 |
| 1995-06-05 | -4.54 |
| 1995-06-01 | -5.16 |
| 1995-05-31 | -5.78 |
| 1995-05-30 | -6.40 |
| 1995-05-29 | -6.71 |
| 1995-05-26 | -7.33 |
| 1995-05-25 | -7.02 |
| 1995-05-24 | -6.71 |
| 1995-05-23 | -6.71 |
| 1995-05-22 | -7.02 |
| 1995-05-19 | -6.71 |
| 1995-05-18 | -6.40 |
| 1995-05-17 | -6.09 |
| 1995-05-16 | -7.33 |
| 1995-05-15 | -7.33 |
| 1995-05-12 | -7.02 |
| 1995-05-11 | -7.64 |
| 1995-05-10 | -7.95 |
| 1995-05-09 | -7.95 |
| 1995-05-08 | -8.88 |
| 1995-05-05 | -8.88 |
| 1995-05-04 | -9.19 |
| 1995-05-03 | -9.19 |
| 1995-05-02 | -8.88 |
| 1995-05-01 | -8.88 |
| 1995-04-28 | -8.88 |
| 1995-04-27 | -9.50 |
| 1995-04-26 | -10.74 |
| 1995-04-25 | -10.43 |
| 1995-04-24 | -9.50 |
| 1995-04-21 | -8.88 |
| 1995-04-20 | -8.26 |
| 1995-04-19 | -8.38 |
| 1995-04-18 | -8.68 |
| 1995-04-13 | -7.47 |
| 1995-04-12 | -7.47 |
| 1995-04-11 | -8.68 |
| 1995-04-10 | -8.98 |
| 1995-04-07 | -9.29 |
| 1995-04-06 | -9.29 |
| 1995-04-04 | -8.98 |
| 1995-04-03 | -9.29 |
| 1995-03-31 | -8.68 |
| 1995-03-30 | -9.89 |
| 1995-03-29 | -8.68 |
| 1995-03-28 | -8.68 |
| 1995-03-27 | -9.29 |
| 1995-03-24 | -9.29 |
| 1995-03-23 | -9.29 |
| 1995-03-22 | -9.29 |
| 1995-03-21 | -9.89 |
| 1995-03-20 | -8.98 |
| 1995-03-17 | -8.68 |
| 1995-03-16 | -8.38 |
| 1995-03-15 | -9.29 |
| 1995-03-14 | -9.29 |
| 1995-03-13 | -9.29 |
| 1995-03-10 | -9.89 |
| 1995-03-09 | -10.50 |
| 1995-03-08 | -10.50 |
| 1995-03-07 | -9.29 |
| 1995-03-06 | -9.29 |
| 1995-03-03 | -9.29 |
| 1995-03-02 | -9.29 |
| 1995-03-01 | -9.29 |
| 1995-02-28 | -8.08 |
| 1995-02-27 | -9.29 |
| 1995-02-24 | -8.38 |
| 1995-02-23 | -9.29 |
| 1995-02-22 | -10.19 |
| 1995-02-21 | -9.29 |
| 1995-02-20 | -10.50 |
| 1995-02-17 | -10.50 |
| 1995-02-16 | -10.50 |
| 1995-02-15 | -11.40 |
| 1995-02-14 | -11.71 |
| 1995-02-13 | -11.10 |
| 1995-02-10 | -11.10 |
| 1995-02-09 | -11.10 |
| 1995-02-08 | -11.10 |
| 1995-02-07 | -11.40 |
| 1995-02-06 | -11.71 |
| 1995-02-03 | -11.71 |
| 1995-01-30 | -12.31 |
| 1995-01-27 | -12.31 |
| 1995-01-26 | -13.52 |
| 1995-01-25 | -14.73 |
| 1995-01-24 | -15.33 |
| 1995-01-23 | -15.94 |
| 1995-01-20 | -14.73 |
| 1995-01-19 | -13.22 |
| 1995-01-18 | -12.61 |
| 1995-01-17 | -12.31 |
| 1995-01-16 | -12.31 |
| 1995-01-13 | -14.43 |
| 1995-01-12 | -12.92 |
| 1995-01-11 | -12.92 |
| 1995-01-10 | -14.73 |
| 1995-01-09 | -14.13 |
| 1995-01-06 | -13.52 |
| 1995-01-05 | -12.31 |
| 1995-01-04 | -12.61 |
| 1995-01-03 | -12.01 |
| 1994-12-30 | -10.19 |
| 1994-12-29 | -9.59 |
| 1994-12-28 | -8.68 |
| 1994-12-23 | -8.68 |
| 1994-12-22 | -8.08 |
| 1994-12-21 | -8.98 |
| 1994-12-20 | -8.50 |
| 1994-12-19 | -8.20 |
| 1994-12-16 | -8.20 |
| 1994-12-15 | -7.91 |
| 1994-12-14 | -8.50 |
| 1994-12-13 | -9.99 |
| 1994-12-12 | -9.69 |
| 1994-12-09 | -9.99 |
| 1994-12-08 | -7.31 |
| 1994-12-07 | -6.72 |
| 1994-12-06 | -5.53 |
| 1994-12-05 | -6.12 |
| 1994-12-02 | -5.83 |
| 1994-12-01 | -4.34 |
| 1994-11-30 | -4.34 |
| 1994-11-29 | -2.56 |
| 1994-11-28 | -1.97 |
| 1994-11-25 | -2.26 |
| 1994-11-24 | -2.86 |
| 1994-11-23 | -2.56 |
| 1994-11-22 | -1.97 |
| 1994-11-21 | -1.07 |
| 1994-11-18 | -1.37 |
| 1994-11-17 | -1.07 |
| 1994-11-16 | -0.78 |
| 1994-11-15 | -0.78 |
| 1994-11-14 | -1.07 |
| 1994-11-11 | -1.07 |
| 1994-11-10 | -1.07 |
| 1994-11-09 | -1.07 |
| 1994-11-08 | -1.07 |
| 1994-11-07 | -0.48 |
| 1994-11-04 | -1.07 |
| 1994-11-03 | -1.07 |
| 1994-11-02 | -0.78 |
| 1994-11-01 | -0.48 |
| 1994-10-31 | -0.48 |
| 1994-10-28 | -0.48 |
| 1994-10-27 | -0.78 |
| 1994-10-26 | -0.48 |
| 1994-10-25 | -0.48 |
| 1994-10-24 | -0.78 |
| 1994-10-21 | -0.78 |
| 1994-10-20 | -0.18 |
| 1994-10-19 | -0.48 |
| 1994-10-18 | -0.48 |
| 1994-10-17 | -0.48 |
| 1994-10-14 | 0.41 |
| 1994-10-12 | -0.78 |
| 1994-10-11 | -1.07 |
| 1994-10-10 | -0.78 |
| 1994-10-07 | -1.07 |
| 1994-10-06 | -0.18 |
| 1994-10-05 | -0.48 |
| 1994-10-04 | -0.18 |
| 1994-10-03 | -0.18 |
| 1994-09-30 | 0.41 |
| 1994-09-29 | -0.18 |
| 1994-09-28 | 0.41 |
| 1994-09-27 | -0.18 |
| 1994-09-26 | -0.48 |
| 1994-09-23 | -0.18 |
| 1994-09-22 | -0.18 |
| 1994-09-20 | -0.18 |
| 1994-09-19 | -0.48 |
| 1994-09-16 | 0.11 |
| 1994-09-15 | -0.18 |
| 1994-09-14 | -0.78 |
| 1994-09-13 | 0.11 |
| 1994-09-12 | 0.11 |
| 1994-09-09 | 1.01 |
| 1994-09-08 | 0.41 |
| 1994-09-07 | 0.29 |
| 1994-09-06 | 0.00 |
| 1994-09-05 | 0.29 |
| 1994-09-02 | 0.58 |
| 1994-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy