Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-02-24 | 98.87 |
| 2026-02-23 | 101.98 |
| 2026-02-20 | 99.43 |
| 2026-02-16 | 103.68 |
| 2026-02-13 | 103.40 |
| 2026-02-12 | 104.82 |
| 2026-02-11 | 108.22 |
| 2026-02-10 | 113.03 |
| 2026-02-09 | 114.45 |
| 2026-02-06 | 111.33 |
| 2026-02-05 | 114.73 |
| 2026-02-04 | 113.60 |
| 2026-02-03 | 101.13 |
| 2026-02-02 | 92.63 |
| 2026-01-30 | 97.73 |
| 2026-01-29 | 95.47 |
| 2026-01-28 | 94.90 |
| 2026-01-27 | 102.27 |
| 2026-01-26 | 101.13 |
| 2026-01-23 | 102.83 |
| 2026-01-22 | 111.90 |
| 2026-01-21 | 114.45 |
| 2026-01-20 | 111.05 |
| 2026-01-19 | 103.12 |
| 2026-01-16 | 95.75 |
| 2026-01-15 | 95.75 |
| 2026-01-14 | 96.03 |
| 2026-01-13 | 96.88 |
| 2026-01-12 | 100.85 |
| 2026-01-09 | 102.27 |
| 2026-01-08 | 106.52 |
| 2026-01-07 | 104.25 |
| 2026-01-06 | 106.52 |
| 2026-01-05 | 102.55 |
| 2026-01-02 | 101.42 |
| 2025-12-31 | 100.28 |
| 2025-12-30 | 93.77 |
| 2025-12-29 | 97.45 |
| 2025-12-24 | 92.63 |
| 2025-12-23 | 96.03 |
| 2025-12-22 | 96.60 |
| 2025-12-19 | 97.17 |
| 2025-12-18 | 99.72 |
| 2025-12-17 | 90.65 |
| 2025-12-16 | 83.29 |
| 2025-12-15 | 80.45 |
| 2025-12-12 | 77.90 |
| 2025-12-11 | 76.20 |
| 2025-12-10 | 77.62 |
| 2025-12-09 | 79.32 |
| 2025-12-08 | 81.30 |
| 2025-12-05 | 82.44 |
| 2025-12-04 | 85.55 |
| 2025-12-03 | 88.39 |
| 2025-12-02 | 84.99 |
| 2025-12-01 | 88.10 |
| 2025-11-28 | 79.32 |
| 2025-11-27 | 80.74 |
| 2025-11-26 | 82.72 |
| 2025-11-25 | 75.35 |
| 2025-11-24 | 81.30 |
| 2025-11-21 | 81.59 |
| 2025-11-20 | 86.69 |
| 2025-11-19 | 86.69 |
| 2025-11-18 | 81.87 |
| 2025-11-17 | 82.72 |
| 2025-11-14 | 84.14 |
| 2025-11-13 | 88.10 |
| 2025-11-12 | 84.99 |
| 2025-11-11 | 85.84 |
| 2025-11-10 | 83.85 |
| 2025-11-07 | 75.07 |
| 2025-11-06 | 77.90 |
| 2025-11-05 | 72.52 |
| 2025-11-04 | 66.29 |
| 2025-11-03 | 68.27 |
| 2025-10-31 | 61.76 |
| 2025-10-30 | 73.09 |
| 2025-10-28 | 75.64 |
| 2025-10-27 | 76.20 |
| 2025-10-24 | 74.50 |
| 2025-10-23 | 75.92 |
| 2025-10-22 | 75.64 |
| 2025-10-21 | 76.49 |
| 2025-10-20 | 75.35 |
| 2025-10-17 | 66.57 |
| 2025-10-16 | 67.14 |
| 2025-10-15 | 64.87 |
| 2025-10-14 | 53.54 |
| 2025-10-13 | 53.82 |
| 2025-10-10 | 56.94 |
| 2025-10-09 | 56.94 |
| 2025-10-08 | 53.54 |
| 2025-10-06 | 58.64 |
| 2025-10-03 | 59.49 |
| 2025-10-02 | 60.06 |
| 2025-09-30 | 64.87 |
| 2025-09-29 | 57.79 |
| 2025-09-26 | 57.22 |
| 2025-09-25 | 57.51 |
| 2025-09-24 | 56.66 |
| 2025-09-23 | 54.39 |
| 2025-09-22 | 56.66 |
| 2025-09-19 | 59.49 |
| 2025-09-18 | 57.79 |
| 2025-09-17 | 62.61 |
| 2025-09-16 | 53.26 |
| 2025-09-15 | 47.03 |
| 2025-09-12 | 47.31 |
| 2025-09-11 | 46.18 |
| 2025-09-10 | 47.03 |
| 2025-09-09 | 45.61 |
| 2025-09-08 | 45.89 |
| 2025-09-05 | 41.08 |
| 2025-09-04 | 39.66 |
| 2025-09-03 | 40.23 |
| 2025-09-02 | 42.78 |
| 2025-09-01 | 45.04 |
| 2025-08-29 | 46.18 |
| 2025-08-28 | 48.73 |
| 2025-08-27 | 48.16 |
| 2025-08-26 | 50.14 |
| 2025-08-25 | 50.14 |
| 2025-08-22 | 46.74 |
| 2025-08-21 | 54.67 |
| 2025-08-20 | 53.82 |
| 2025-08-19 | 54.96 |
| 2025-08-18 | 56.09 |
| 2025-08-15 | 58.07 |
| 2025-08-14 | 52.97 |
| 2025-08-13 | 53.54 |
| 2025-08-12 | 50.99 |
| 2025-08-11 | 50.42 |
| 2025-08-08 | 50.14 |
| 2025-08-07 | 50.14 |
| 2025-08-06 | 49.01 |
| 2025-08-05 | 50.99 |
| 2025-08-04 | 48.44 |
| 2025-08-01 | 47.03 |
| 2025-07-31 | 48.44 |
| 2025-07-30 | 56.94 |
| 2025-07-29 | 61.76 |
| 2025-07-28 | 62.04 |
| 2025-07-25 | 67.71 |
| 2025-07-24 | 61.76 |
| 2025-07-23 | 56.94 |
| 2025-07-22 | 54.11 |
| 2025-07-21 | 54.96 |
| 2025-07-18 | 51.56 |
| 2025-07-17 | 51.56 |
| 2025-07-16 | 53.82 |
| 2025-07-15 | 54.96 |
| 2025-07-14 | 54.67 |
| 2025-07-11 | 55.24 |
| 2025-07-10 | 54.11 |
| 2025-07-09 | 56.66 |
| 2025-07-08 | 60.06 |
| 2025-07-07 | 61.76 |
| 2025-07-04 | 64.31 |
| 2025-07-03 | 67.42 |
| 2025-07-02 | 64.31 |
| 2025-06-30 | 68.84 |
| 2025-06-27 | 67.14 |
| 2025-06-26 | 68.27 |
| 2025-06-25 | 65.16 |
| 2025-06-24 | 61.76 |
| 2025-06-23 | 54.67 |
| 2025-06-20 | 52.97 |
| 2025-06-19 | 53.82 |
| 2025-06-18 | 60.62 |
| 2025-06-17 | 58.92 |
| 2025-06-16 | 58.36 |
| 2025-06-13 | 62.61 |
| 2025-06-12 | 63.17 |
| 2025-06-11 | 69.97 |
| 2025-06-10 | 67.71 |
| 2025-06-09 | 63.74 |
| 2025-06-06 | 62.04 |
| 2025-06-05 | 60.06 |
| 2025-06-04 | 59.49 |
| 2025-06-03 | 60.62 |
| 2025-06-02 | 66.01 |
| 2025-05-30 | 67.71 |
| 2025-05-29 | 66.01 |
| 2025-05-28 | 69.41 |
| 2025-05-27 | 66.01 |
| 2025-05-26 | 60.91 |
| 2025-05-23 | 52.41 |
| 2025-05-22 | 54.96 |
| 2025-05-21 | 54.67 |
| 2025-05-20 | 47.88 |
| 2025-05-19 | 48.44 |
| 2025-05-16 | 42.78 |
| 2025-05-15 | 40.79 |
| 2025-05-14 | 42.21 |
| 2025-05-13 | 42.49 |
| 2025-05-12 | 44.19 |
| 2025-05-09 | 38.53 |
| 2025-05-08 | 39.09 |
| 2025-05-07 | 39.94 |
| 2025-05-06 | 39.38 |
| 2025-05-02 | 31.73 |
| 2025-04-30 | 31.16 |
| 2025-04-29 | 35.69 |
| 2025-04-28 | 30.88 |
| 2025-04-25 | 33.14 |
| 2025-04-24 | 34.84 |
| 2025-04-23 | 37.39 |
| 2025-04-22 | 37.96 |
| 2025-04-17 | 35.69 |
| 2025-04-16 | 32.01 |
| 2025-04-15 | 30.88 |
| 2025-04-14 | 33.71 |
| 2025-04-11 | 30.31 |
| 2025-04-10 | 29.18 |
| 2025-04-09 | 26.63 |
| 2025-04-08 | 23.23 |
| 2025-04-07 | 19.26 |
| 2025-04-03 | 35.13 |
| 2025-04-02 | 35.41 |
| 2025-04-01 | 37.39 |
| 2025-03-31 | 38.81 |
| 2025-03-28 | 41.64 |
| 2025-03-27 | 50.42 |
| 2025-03-26 | 52.69 |
| 2025-03-25 | 53.82 |
| 2025-03-24 | 51.56 |
| 2025-03-21 | 45.89 |
| 2025-03-20 | 50.99 |
| 2025-03-19 | 50.71 |
| 2025-03-18 | 53.82 |
| 2025-03-17 | 50.42 |
| 2025-03-14 | 47.31 |
| 2025-03-13 | 43.34 |
| 2025-03-12 | 45.33 |
| 2025-03-11 | 50.14 |
| 2025-03-10 | 50.99 |
| 2025-03-07 | 53.26 |
| 2025-03-06 | 53.82 |
| 2025-03-05 | 48.73 |
| 2025-03-04 | 43.63 |
| 2025-03-03 | 40.23 |
| 2025-02-28 | 40.51 |
| 2025-02-27 | 39.09 |
| 2025-02-26 | 29.46 |
| 2025-02-25 | 27.20 |
| 2025-02-24 | 29.18 |
| 2025-02-21 | 22.66 |
| 2025-02-20 | 23.23 |
| 2025-02-19 | 25.21 |
| 2025-02-18 | 26.35 |
| 2025-02-17 | 27.20 |
| 2025-02-14 | 31.44 |
| 2025-02-13 | 29.18 |
| 2025-02-12 | 28.90 |
| 2025-02-11 | 28.05 |
| 2025-02-10 | 32.29 |
| 2025-02-07 | 30.03 |
| 2025-02-06 | 30.31 |
| 2025-02-05 | 29.18 |
| 2025-02-04 | 35.13 |
| 2025-02-03 | 32.86 |
| 2025-01-28 | 35.13 |
| 2025-01-27 | 34.84 |
| 2025-01-24 | 39.66 |
| 2025-01-23 | 36.54 |
| 2025-01-22 | 38.81 |
| 2025-01-21 | 44.48 |
| 2025-01-20 | 41.93 |
| 2025-01-17 | 43.34 |
| 2025-01-16 | 41.36 |
| 2025-01-15 | 39.09 |
| 2025-01-14 | 41.64 |
| 2025-01-13 | 28.61 |
| 2025-01-10 | 33.43 |
| 2025-01-09 | 35.41 |
| 2025-01-08 | 33.43 |
| 2025-01-07 | 36.83 |
| 2025-01-06 | 37.68 |
| 2025-01-03 | 39.94 |
| 2025-01-02 | 41.93 |
| 2024-12-31 | 45.89 |
| 2024-12-30 | 48.73 |
| 2024-12-27 | 50.71 |
| 2024-12-24 | 49.01 |
| 2024-12-23 | 49.29 |
| 2024-12-20 | 42.21 |
| 2024-12-19 | 47.88 |
| 2024-12-18 | 40.51 |
| 2024-12-17 | 43.63 |
| 2024-12-16 | 41.93 |
| 2024-12-13 | 52.97 |
| 2024-12-12 | 51.56 |
| 2024-12-11 | 51.27 |
| 2024-12-10 | 51.27 |
| 2024-12-09 | 52.12 |
| 2024-12-06 | 39.38 |
| 2024-12-05 | 32.58 |
| 2024-12-04 | 28.33 |
| 2024-12-03 | 32.58 |
| 2024-12-02 | 35.98 |
| 2024-11-29 | 42.49 |
| 2024-11-28 | 43.06 |
| 2024-11-27 | 40.51 |
| 2024-11-26 | 41.36 |
| 2024-11-25 | 38.24 |
| 2024-11-22 | 38.53 |
| 2024-11-21 | 34.28 |
| 2024-11-20 | 32.58 |
| 2024-11-19 | 30.31 |
| 2024-11-18 | 28.33 |
| 2024-11-15 | 24.08 |
| 2024-11-14 | 22.95 |
| 2024-11-13 | 24.08 |
| 2024-11-12 | 25.78 |
| 2024-11-11 | 24.93 |
| 2024-11-08 | 32.58 |
| 2024-11-07 | 31.73 |
| 2024-11-06 | 28.05 |
| 2024-11-05 | 30.31 |
| 2024-11-04 | 26.63 |
| 2024-11-01 | 24.36 |
| 2024-10-31 | 23.80 |
| 2024-10-30 | 20.11 |
| 2024-10-29 | 16.15 |
| 2024-10-28 | 18.98 |
| 2024-10-25 | 14.16 |
| 2024-10-24 | 10.48 |
| 2024-10-23 | 11.90 |
| 2024-10-22 | 8.78 |
| 2024-10-21 | 7.65 |
| 2024-10-18 | 10.76 |
| 2024-10-17 | 4.53 |
| 2024-10-16 | 6.23 |
| 2024-10-15 | 6.52 |
| 2024-10-14 | 11.33 |
| 2024-10-10 | 16.43 |
| 2024-10-09 | 10.48 |
| 2024-10-08 | 14.16 |
| 2024-10-07 | 35.69 |
| 2024-10-04 | 20.11 |
| 2024-10-03 | 17.00 |
| 2024-10-02 | 26.35 |
| 2024-09-30 | 22.95 |
| 2024-09-27 | 15.58 |
| 2024-09-26 | 1.98 |
| 2024-09-25 | -7.65 |
| 2024-09-24 | -9.92 |
| 2024-09-23 | -14.16 |
| 2024-09-20 | -13.88 |
| 2024-09-19 | -14.45 |
| 2024-09-17 | -14.45 |
| 2024-09-16 | -15.30 |
| 2024-09-13 | -15.01 |
| 2024-09-12 | -11.61 |
| 2024-09-11 | -11.61 |
| 2024-09-10 | -11.05 |
| 2024-09-09 | -9.63 |
| 2024-09-05 | -9.63 |
| 2024-09-04 | -8.50 |
| 2024-09-03 | -7.37 |
| 2024-09-02 | -6.52 |
| 2024-08-30 | -5.38 |
| 2024-08-29 | -6.52 |
| 2024-08-28 | -7.08 |
| 2024-08-27 | -5.38 |
| 2024-08-26 | -4.82 |
| 2024-08-23 | -4.82 |
| 2024-08-22 | -3.68 |
| 2024-08-21 | -3.12 |
| 2024-08-20 | -1.13 |
| 2024-08-19 | -4.25 |
| 2024-08-16 | -4.25 |
| 2024-08-15 | -4.53 |
| 2024-08-14 | -4.53 |
| 2024-08-13 | -2.83 |
| 2024-08-12 | -1.98 |
| 2024-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy