Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01741 | 2018-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1741 % |
|---|---|
| 2025-08-27 | -90.00 |
| 2025-08-26 | -90.00 |
| 2025-08-25 | -90.00 |
| 2025-08-22 | -89.49 |
| 2025-08-21 | -89.49 |
| 2025-08-20 | -89.49 |
| 2025-08-19 | -89.15 |
| 2025-08-18 | -90.00 |
| 2025-08-15 | -90.00 |
| 2025-08-14 | -89.66 |
| 2025-08-13 | -89.66 |
| 2025-08-12 | -89.83 |
| 2025-08-11 | -89.83 |
| 2025-08-08 | -89.83 |
| 2025-08-07 | -89.83 |
| 2025-08-06 | -89.83 |
| 2025-08-05 | -89.83 |
| 2025-08-04 | -90.85 |
| 2025-08-01 | -89.83 |
| 2025-07-31 | -89.83 |
| 2025-07-30 | -89.83 |
| 2025-07-29 | -89.83 |
| 2025-07-28 | -89.83 |
| 2025-07-25 | -89.83 |
| 2025-07-24 | -89.83 |
| 2025-07-23 | -89.83 |
| 2025-07-22 | -90.42 |
| 2025-07-21 | -90.42 |
| 2025-07-18 | -90.34 |
| 2025-07-17 | -89.83 |
| 2025-07-16 | -91.19 |
| 2025-07-15 | -91.02 |
| 2025-07-14 | -90.51 |
| 2025-07-11 | -89.32 |
| 2025-07-10 | -89.24 |
| 2025-07-09 | -89.15 |
| 2025-07-08 | -89.15 |
| 2025-07-07 | -89.41 |
| 2025-07-04 | -88.39 |
| 2025-07-03 | -88.39 |
| 2025-07-02 | -88.39 |
| 2025-06-30 | -88.39 |
| 2025-06-27 | -88.39 |
| 2025-06-26 | -88.90 |
| 2025-06-25 | -88.64 |
| 2025-06-24 | -88.64 |
| 2025-06-23 | -89.41 |
| 2025-06-20 | -89.49 |
| 2025-06-19 | -89.41 |
| 2025-06-18 | -89.41 |
| 2025-06-17 | -89.41 |
| 2025-06-16 | -89.24 |
| 2025-06-13 | -88.98 |
| 2025-06-12 | -88.98 |
| 2025-06-11 | -88.81 |
| 2025-06-10 | -88.81 |
| 2025-06-09 | -89.07 |
| 2025-06-06 | -89.15 |
| 2025-06-05 | -88.31 |
| 2025-06-04 | -88.64 |
| 2025-06-03 | -89.49 |
| 2025-06-02 | -89.66 |
| 2025-05-30 | -89.66 |
| 2025-05-29 | -89.49 |
| 2025-05-28 | -89.49 |
| 2025-05-27 | -89.07 |
| 2025-05-26 | -89.83 |
| 2025-05-23 | -89.83 |
| 2025-05-22 | -88.81 |
| 2025-05-21 | -87.20 |
| 2025-05-20 | -87.20 |
| 2025-05-19 | -87.20 |
| 2025-05-16 | -87.63 |
| 2025-05-15 | -86.36 |
| 2025-05-14 | -86.36 |
| 2025-05-13 | -86.27 |
| 2025-05-12 | -85.93 |
| 2025-05-09 | -85.93 |
| 2025-05-08 | -85.51 |
| 2025-05-07 | -85.51 |
| 2025-05-06 | -85.51 |
| 2025-05-02 | -85.93 |
| 2025-04-30 | -85.17 |
| 2025-04-29 | -87.54 |
| 2025-04-28 | -86.61 |
| 2025-04-25 | -85.76 |
| 2025-04-24 | -85.17 |
| 2025-04-23 | -87.80 |
| 2025-04-22 | -86.53 |
| 2025-04-17 | -85.59 |
| 2025-04-16 | -83.64 |
| 2025-04-15 | -86.78 |
| 2025-04-14 | -89.24 |
| 2025-04-11 | -90.17 |
| 2025-04-10 | -91.36 |
| 2025-04-09 | -91.78 |
| 2025-04-08 | -91.27 |
| 2025-04-07 | -91.69 |
| 2025-04-03 | -90.34 |
| 2025-04-02 | -90.08 |
| 2025-04-01 | -89.58 |
| 2025-03-31 | -89.75 |
| 2025-03-28 | -89.75 |
| 2025-03-27 | -89.66 |
| 2025-03-26 | -89.83 |
| 2025-03-25 | -89.83 |
| 2025-03-24 | -89.15 |
| 2025-03-21 | -90.68 |
| 2025-03-20 | -91.27 |
| 2025-03-19 | -91.53 |
| 2025-03-18 | -92.88 |
| 2025-03-17 | -93.22 |
| 2025-03-14 | -95.00 |
| 2025-03-13 | -95.00 |
| 2025-03-12 | -94.58 |
| 2025-03-11 | -95.51 |
| 2025-03-10 | -94.92 |
| 2025-03-07 | -95.08 |
| 2025-03-06 | -94.66 |
| 2025-03-05 | -94.92 |
| 2025-03-04 | -94.92 |
| 2025-03-03 | -94.83 |
| 2025-02-28 | -94.83 |
| 2025-02-27 | -94.92 |
| 2025-02-26 | -94.75 |
| 2025-02-25 | -95.08 |
| 2025-02-24 | -95.34 |
| 2025-02-21 | -95.34 |
| 2025-02-20 | -95.42 |
| 2025-02-19 | -95.17 |
| 2025-02-18 | -94.92 |
| 2025-02-17 | -94.92 |
| 2025-02-14 | -95.17 |
| 2025-02-13 | -94.92 |
| 2025-02-12 | -95.25 |
| 2025-02-11 | -94.83 |
| 2025-02-10 | -95.00 |
| 2025-02-07 | -94.07 |
| 2025-02-06 | -93.73 |
| 2025-02-05 | -93.39 |
| 2025-02-04 | -93.39 |
| 2025-02-03 | -92.03 |
| 2025-01-28 | -92.12 |
| 2025-01-27 | -92.29 |
| 2025-01-24 | -91.95 |
| 2025-01-23 | -92.12 |
| 2025-01-22 | -91.36 |
| 2025-01-21 | -96.19 |
| 2025-01-20 | -96.95 |
| 2025-01-17 | -96.95 |
| 2025-01-16 | -96.95 |
| 2025-01-15 | -97.03 |
| 2025-01-14 | -97.03 |
| 2025-01-13 | -97.03 |
| 2025-01-10 | -97.03 |
| 2025-01-09 | -97.03 |
| 2025-01-08 | -97.03 |
| 2025-01-07 | -97.03 |
| 2025-01-06 | -97.03 |
| 2025-01-03 | -96.78 |
| 2025-01-02 | -96.78 |
| 2024-12-31 | -96.78 |
| 2024-12-30 | -96.78 |
| 2024-12-27 | -96.78 |
| 2024-12-24 | -96.78 |
| 2024-12-23 | -96.78 |
| 2024-12-20 | -96.78 |
| 2024-12-19 | -96.61 |
| 2024-12-18 | -96.44 |
| 2024-12-17 | -96.36 |
| 2024-12-16 | -96.36 |
| 2024-12-13 | -95.68 |
| 2024-12-12 | -95.68 |
| 2024-12-11 | -95.68 |
| 2024-12-10 | -96.36 |
| 2024-12-09 | -96.19 |
| 2024-12-06 | -96.36 |
| 2024-12-05 | -96.27 |
| 2024-12-04 | -96.27 |
| 2024-12-03 | -96.27 |
| 2024-12-02 | -95.51 |
| 2024-11-29 | -95.51 |
| 2024-11-28 | -95.51 |
| 2024-11-27 | -95.51 |
| 2024-11-26 | -95.51 |
| 2024-11-25 | -95.51 |
| 2024-11-22 | -95.51 |
| 2024-11-21 | -95.42 |
| 2024-11-20 | -95.25 |
| 2024-11-19 | -95.51 |
| 2024-11-18 | -95.85 |
| 2024-11-15 | -95.76 |
| 2024-11-14 | -95.76 |
| 2024-11-13 | -95.76 |
| 2024-11-12 | -95.76 |
| 2024-11-11 | -95.51 |
| 2024-11-08 | -95.59 |
| 2024-11-07 | -95.59 |
| 2024-11-06 | -95.68 |
| 2024-11-05 | -95.68 |
| 2024-11-04 | -95.68 |
| 2024-11-01 | -95.68 |
| 2024-10-31 | -95.59 |
| 2024-10-30 | -95.51 |
| 2024-10-29 | -95.51 |
| 2024-10-28 | -95.51 |
| 2024-10-25 | -95.25 |
| 2024-10-24 | -95.17 |
| 2024-10-23 | -95.76 |
| 2024-10-22 | -95.76 |
| 2024-10-21 | -95.76 |
| 2024-10-18 | -95.76 |
| 2024-10-17 | -95.93 |
| 2024-10-16 | -95.85 |
| 2024-10-15 | -95.85 |
| 2024-10-14 | -95.85 |
| 2024-10-10 | -95.93 |
| 2024-10-09 | -95.93 |
| 2024-10-08 | -95.93 |
| 2024-10-07 | -94.92 |
| 2024-10-04 | -95.42 |
| 2024-10-03 | -95.85 |
| 2024-10-02 | -96.10 |
| 2024-09-30 | -96.10 |
| 2024-09-27 | -96.36 |
| 2024-09-26 | -96.61 |
| 2024-09-25 | -96.61 |
| 2024-09-24 | -96.44 |
| 2024-09-23 | -96.69 |
| 2024-09-20 | -96.61 |
| 2024-09-19 | -96.61 |
| 2024-09-17 | -96.78 |
| 2024-09-16 | -96.69 |
| 2024-09-13 | -97.03 |
| 2024-09-12 | -97.03 |
| 2024-09-11 | -97.29 |
| 2024-09-10 | -97.20 |
| 2024-09-09 | -96.86 |
| 2024-09-05 | -96.86 |
| 2024-09-04 | -96.78 |
| 2024-09-03 | -96.78 |
| 2024-09-02 | -96.86 |
| 2024-08-30 | -96.44 |
| 2024-08-29 | -96.10 |
| 2024-08-28 | -96.36 |
| 2024-08-27 | -96.36 |
| 2024-08-26 | -96.19 |
| 2024-08-23 | -96.19 |
| 2024-08-22 | -96.10 |
| 2024-08-21 | -96.10 |
| 2024-08-20 | -96.69 |
| 2024-08-19 | -96.78 |
| 2024-08-16 | -96.86 |
| 2024-08-15 | -96.69 |
| 2024-08-14 | -96.69 |
| 2024-08-13 | -96.69 |
| 2024-08-12 | -96.69 |
| 2024-08-09 | -96.44 |
| 2024-08-08 | -96.44 |
| 2024-08-07 | -96.19 |
| 2024-08-06 | -95.42 |
| 2024-08-05 | -96.27 |
| 2024-08-02 | -96.10 |
| 2024-08-01 | -96.19 |
| 2024-07-31 | -96.27 |
| 2024-07-30 | -96.10 |
| 2024-07-29 | -96.10 |
| 2024-07-26 | -96.02 |
| 2024-07-25 | -96.02 |
| 2024-07-24 | -95.76 |
| 2024-07-23 | -95.76 |
| 2024-07-22 | -95.68 |
| 2024-07-19 | -95.68 |
| 2024-07-18 | -95.76 |
| 2024-07-17 | -95.59 |
| 2024-07-16 | -95.76 |
| 2024-07-15 | -95.76 |
| 2024-07-12 | -95.76 |
| 2024-07-11 | -95.76 |
| 2024-07-10 | -95.76 |
| 2024-07-09 | -95.68 |
| 2024-07-08 | -95.85 |
| 2024-07-05 | -95.76 |
| 2024-07-04 | -95.93 |
| 2024-07-03 | -96.19 |
| 2024-07-02 | -95.76 |
| 2024-06-28 | -95.34 |
| 2024-06-27 | -95.34 |
| 2024-06-26 | -95.42 |
| 2024-06-25 | -95.42 |
| 2024-06-24 | -95.34 |
| 2024-06-21 | -95.08 |
| 2024-06-20 | -94.92 |
| 2024-06-19 | -94.75 |
| 2024-06-18 | -94.49 |
| 2024-06-17 | -94.41 |
| 2024-06-14 | -94.41 |
| 2024-06-13 | -94.41 |
| 2024-06-12 | -94.24 |
| 2024-06-11 | -94.32 |
| 2024-06-07 | -94.07 |
| 2024-06-06 | -93.90 |
| 2024-06-05 | -93.73 |
| 2024-06-04 | -93.73 |
| 2024-06-03 | -93.64 |
| 2024-05-31 | -93.14 |
| 2024-05-30 | -93.73 |
| 2024-05-29 | -92.97 |
| 2024-05-28 | -92.29 |
| 2024-05-27 | -91.78 |
| 2024-05-24 | -91.61 |
| 2024-05-23 | -91.19 |
| 2024-05-22 | -91.02 |
| 2024-05-21 | -90.85 |
| 2024-05-20 | -90.42 |
| 2024-05-17 | -91.69 |
| 2024-05-16 | -91.78 |
| 2024-05-14 | -91.53 |
| 2024-05-13 | -91.10 |
| 2024-05-10 | -78.81 |
| 2024-05-09 | -72.88 |
| 2024-05-08 | -72.03 |
| 2024-05-07 | -70.34 |
| 2024-05-06 | -65.68 |
| 2024-05-03 | -68.22 |
| 2024-05-02 | -68.64 |
| 2024-04-30 | -68.64 |
| 2024-04-29 | -66.10 |
| 2024-04-26 | -60.59 |
| 2024-04-25 | -58.05 |
| 2024-04-24 | -57.63 |
| 2024-04-23 | -55.08 |
| 2024-04-22 | -52.54 |
| 2024-04-19 | -56.78 |
| 2024-04-18 | -56.78 |
| 2024-04-17 | -55.08 |
| 2024-04-16 | -55.93 |
| 2024-04-15 | -57.63 |
| 2024-04-12 | -55.08 |
| 2024-04-11 | -52.54 |
| 2024-04-10 | -47.46 |
| 2024-04-09 | -51.69 |
| 2024-04-08 | -55.08 |
| 2024-04-05 | -56.78 |
| 2024-04-03 | -56.78 |
| 2024-04-02 | -55.93 |
| 2024-03-28 | -53.39 |
| 2024-03-27 | -50.85 |
| 2024-03-26 | -49.15 |
| 2024-03-25 | -54.24 |
| 2024-03-22 | -51.69 |
| 2024-03-21 | -48.31 |
| 2024-03-20 | -48.31 |
| 2024-03-19 | -48.31 |
| 2024-03-18 | -49.15 |
| 2024-03-15 | -45.76 |
| 2024-03-14 | -49.15 |
| 2024-03-13 | -47.46 |
| 2024-03-12 | -44.07 |
| 2024-03-11 | -44.92 |
| 2024-03-08 | -42.37 |
| 2024-03-07 | -43.22 |
| 2024-03-06 | -48.31 |
| 2024-03-05 | -47.46 |
| 2024-03-04 | -44.92 |
| 2024-03-01 | -43.22 |
| 2024-02-29 | -44.07 |
| 2024-02-28 | -45.76 |
| 2024-02-27 | -44.92 |
| 2024-02-26 | -40.68 |
| 2024-02-23 | -39.83 |
| 2024-02-22 | -42.37 |
| 2024-02-21 | -43.22 |
| 2024-02-20 | -50.85 |
| 2024-02-19 | -50.85 |
| 2024-02-16 | -50.85 |
| 2024-02-15 | -54.24 |
| 2024-02-14 | -48.31 |
| 2024-02-09 | -52.54 |
| 2024-02-08 | -51.69 |
| 2024-02-07 | -53.39 |
| 2024-02-06 | -50.85 |
| 2024-02-05 | -50.00 |
| 2024-02-02 | -49.15 |
| 2024-02-01 | -47.46 |
| 2024-01-31 | -47.46 |
| 2024-01-30 | -47.46 |
| 2024-01-29 | -41.53 |
| 2024-01-26 | -40.68 |
| 2024-01-25 | -33.90 |
| 2024-01-24 | -36.44 |
| 2024-01-23 | -34.75 |
| 2024-01-22 | -35.59 |
| 2024-01-19 | -32.20 |
| 2024-01-18 | -29.66 |
| 2024-01-17 | -34.75 |
| 2024-01-16 | -34.75 |
| 2024-01-15 | -30.51 |
| 2024-01-12 | -31.36 |
| 2024-01-11 | -32.20 |
| 2024-01-10 | -33.05 |
| 2024-01-09 | -34.75 |
| 2024-01-08 | -35.59 |
| 2024-01-05 | -36.44 |
| 2024-01-04 | -34.75 |
| 2024-01-03 | -35.59 |
| 2024-01-02 | -35.59 |
| 2023-12-29 | -37.29 |
| 2023-12-28 | -35.59 |
| 2023-12-27 | -34.75 |
| 2023-12-22 | -17.80 |
| 2023-12-21 | -25.42 |
| 2023-12-20 | -34.75 |
| 2023-12-19 | -37.29 |
| 2023-12-18 | -35.59 |
| 2023-12-15 | -35.59 |
| 2023-12-14 | -33.05 |
| 2023-12-13 | -32.20 |
| 2023-12-12 | -29.66 |
| 2023-12-11 | -35.59 |
| 2023-12-08 | -32.20 |
| 2023-12-07 | -30.51 |
| 2023-12-06 | -27.97 |
| 2023-12-05 | -31.36 |
| 2023-12-04 | -29.66 |
| 2023-12-01 | -26.27 |
| 2023-11-30 | -33.05 |
| 2023-11-29 | -31.36 |
| 2023-11-28 | -27.12 |
| 2023-11-27 | -26.27 |
| 2023-11-24 | -20.34 |
| 2023-11-23 | -16.10 |
| 2023-11-22 | -21.19 |
| 2023-11-21 | -25.42 |
| 2023-11-20 | -24.58 |
| 2023-11-17 | -26.27 |
| 2023-11-16 | -22.03 |
| 2023-11-15 | -19.49 |
| 2023-11-14 | -20.34 |
| 2023-11-13 | -18.64 |
| 2023-11-10 | -16.10 |
| 2023-11-09 | -19.49 |
| 2023-11-08 | -18.64 |
| 2023-11-07 | -15.25 |
| 2023-11-06 | -17.80 |
| 2023-11-03 | -12.71 |
| 2023-11-02 | -13.56 |
| 2023-11-01 | -14.41 |
| 2023-10-31 | -18.64 |
| 2023-10-30 | -18.64 |
| 2023-10-27 | -19.49 |
| 2023-10-26 | -21.19 |
| 2023-10-25 | -22.88 |
| 2023-10-24 | -22.88 |
| 2023-10-20 | -21.19 |
| 2023-10-19 | -20.34 |
| 2023-10-18 | -18.64 |
| 2023-10-17 | -16.95 |
| 2023-10-16 | -13.56 |
| 2023-10-13 | -11.86 |
| 2023-10-12 | -13.56 |
| 2023-10-11 | -8.47 |
| 2023-10-10 | -1.69 |
| 2023-10-09 | -6.78 |
| 2023-10-06 | -8.47 |
| 2023-10-05 | -11.86 |
| 2023-10-04 | -13.56 |
| 2023-10-03 | -17.80 |
| 2023-09-29 | -18.64 |
| 2023-09-28 | -25.42 |
| 2023-09-27 | -23.73 |
| 2023-09-26 | -27.12 |
| 2023-09-25 | -27.97 |
| 2023-09-22 | -18.64 |
| 2023-09-21 | -27.12 |
| 2023-09-20 | -27.12 |
| 2023-09-19 | -31.36 |
| 2023-09-18 | -14.41 |
| 2023-09-15 | -22.03 |
| 2023-09-14 | -27.97 |
| 2023-09-13 | -31.36 |
| 2023-09-12 | -15.25 |
| 2023-09-11 | -14.41 |
| 2023-09-07 | -3.39 |
| 2023-09-06 | -2.54 |
| 2023-09-05 | -2.54 |
| 2023-09-04 | -2.54 |
| 2023-08-31 | -3.39 |
| 2023-08-30 | -1.69 |
| 2023-08-29 | 0.85 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | -2.54 |
| 2023-08-24 | -3.39 |
| 2023-08-23 | -3.39 |
| 2023-08-22 | -2.54 |
| 2023-08-21 | -5.08 |
| 2023-08-18 | 1.69 |
| 2023-08-17 | 5.08 |
| 2023-08-16 | 5.08 |
| 2023-08-15 | 1.69 |
| 2023-08-14 | -0.85 |
| 2023-08-11 | -0.85 |
| 2023-08-10 | 0.85 |
| 2023-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy