Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-10-23 | -46.14 |
| 2025-10-22 | -46.52 |
| 2025-10-21 | -45.89 |
| 2025-10-20 | -46.27 |
| 2025-10-17 | -46.02 |
| 2025-10-16 | -46.27 |
| 2025-10-15 | -44.16 |
| 2025-10-14 | -44.78 |
| 2025-10-13 | -44.78 |
| 2025-10-10 | -44.78 |
| 2025-10-09 | -44.78 |
| 2025-10-08 | -44.65 |
| 2025-10-06 | -44.65 |
| 2025-10-03 | -44.28 |
| 2025-10-02 | -44.41 |
| 2025-09-30 | -44.53 |
| 2025-09-29 | -44.41 |
| 2025-09-26 | -44.16 |
| 2025-09-25 | -44.16 |
| 2025-09-24 | -44.16 |
| 2025-09-23 | -44.41 |
| 2025-09-22 | -44.16 |
| 2025-09-19 | -44.16 |
| 2025-09-18 | -43.66 |
| 2025-09-17 | -43.66 |
| 2025-09-16 | -44.16 |
| 2025-09-15 | -44.16 |
| 2025-09-12 | -42.92 |
| 2025-09-11 | -44.41 |
| 2025-09-10 | -44.41 |
| 2025-09-09 | -43.04 |
| 2025-09-08 | -43.04 |
| 2025-09-05 | -43.04 |
| 2025-09-04 | -43.04 |
| 2025-09-03 | -43.04 |
| 2025-09-02 | -43.04 |
| 2025-09-01 | -43.04 |
| 2025-08-29 | -43.04 |
| 2025-08-28 | -43.66 |
| 2025-08-27 | -43.66 |
| 2025-08-26 | -43.66 |
| 2025-08-25 | -43.66 |
| 2025-08-22 | -43.66 |
| 2025-08-21 | -43.66 |
| 2025-08-20 | -43.06 |
| 2025-08-19 | -43.30 |
| 2025-08-18 | -43.30 |
| 2025-08-15 | -43.06 |
| 2025-08-14 | -43.30 |
| 2025-08-13 | -42.57 |
| 2025-08-12 | -42.33 |
| 2025-08-11 | -42.21 |
| 2025-08-08 | -43.06 |
| 2025-08-07 | -43.06 |
| 2025-08-06 | -42.81 |
| 2025-08-05 | -43.06 |
| 2025-08-04 | -44.15 |
| 2025-08-01 | -45.48 |
| 2025-07-31 | -45.96 |
| 2025-07-30 | -45.96 |
| 2025-07-29 | -45.96 |
| 2025-07-28 | -46.21 |
| 2025-07-25 | -45.48 |
| 2025-07-24 | -46.21 |
| 2025-07-23 | -46.21 |
| 2025-07-22 | -47.05 |
| 2025-07-21 | -47.30 |
| 2025-07-18 | -47.66 |
| 2025-07-17 | -47.66 |
| 2025-07-16 | -47.78 |
| 2025-07-15 | -48.14 |
| 2025-07-14 | -48.14 |
| 2025-07-11 | -47.90 |
| 2025-07-10 | -48.87 |
| 2025-07-09 | -48.87 |
| 2025-07-08 | -47.90 |
| 2025-07-07 | -47.90 |
| 2025-07-04 | -49.23 |
| 2025-07-03 | -48.87 |
| 2025-07-02 | -49.11 |
| 2025-06-30 | -48.99 |
| 2025-06-27 | -48.27 |
| 2025-06-26 | -48.27 |
| 2025-06-25 | -48.39 |
| 2025-06-24 | -48.99 |
| 2025-06-23 | -48.99 |
| 2025-06-20 | -49.23 |
| 2025-06-19 | -49.72 |
| 2025-06-18 | -49.72 |
| 2025-06-17 | -49.60 |
| 2025-06-16 | -49.11 |
| 2025-06-13 | -49.23 |
| 2025-06-12 | -49.11 |
| 2025-06-11 | -48.63 |
| 2025-06-10 | -49.11 |
| 2025-06-09 | -48.87 |
| 2025-06-06 | -49.11 |
| 2025-06-05 | -48.75 |
| 2025-06-04 | -49.60 |
| 2025-06-03 | -49.60 |
| 2025-06-02 | -49.11 |
| 2025-05-30 | -49.36 |
| 2025-05-29 | -49.36 |
| 2025-05-28 | -51.29 |
| 2025-05-27 | -51.29 |
| 2025-05-26 | -51.54 |
| 2025-05-23 | -51.90 |
| 2025-05-22 | -51.67 |
| 2025-05-21 | -52.13 |
| 2025-05-20 | -52.13 |
| 2025-05-19 | -52.13 |
| 2025-05-16 | -52.25 |
| 2025-05-15 | -51.78 |
| 2025-05-14 | -51.78 |
| 2025-05-13 | -51.78 |
| 2025-05-12 | -51.78 |
| 2025-05-09 | -51.78 |
| 2025-05-08 | -51.78 |
| 2025-05-07 | -52.95 |
| 2025-05-06 | -52.36 |
| 2025-05-02 | -53.06 |
| 2025-04-30 | -53.06 |
| 2025-04-29 | -53.18 |
| 2025-04-28 | -53.18 |
| 2025-04-25 | -52.13 |
| 2025-04-24 | -53.29 |
| 2025-04-23 | -52.83 |
| 2025-04-22 | -53.29 |
| 2025-04-17 | -53.29 |
| 2025-04-16 | -53.29 |
| 2025-04-15 | -53.29 |
| 2025-04-14 | -53.29 |
| 2025-04-11 | -53.29 |
| 2025-04-10 | -53.29 |
| 2025-04-09 | -53.29 |
| 2025-04-08 | -52.60 |
| 2025-04-07 | -52.95 |
| 2025-04-03 | -51.20 |
| 2025-04-02 | -50.51 |
| 2025-04-01 | -50.62 |
| 2025-03-31 | -49.58 |
| 2025-03-28 | -54.34 |
| 2025-03-27 | -54.34 |
| 2025-03-26 | -54.46 |
| 2025-03-25 | -54.46 |
| 2025-03-24 | -54.34 |
| 2025-03-21 | -54.34 |
| 2025-03-20 | -53.99 |
| 2025-03-19 | -53.64 |
| 2025-03-18 | -53.87 |
| 2025-03-17 | -53.99 |
| 2025-03-14 | -53.99 |
| 2025-03-13 | -55.04 |
| 2025-03-12 | -55.04 |
| 2025-03-11 | -54.69 |
| 2025-03-10 | -54.69 |
| 2025-03-07 | -54.92 |
| 2025-03-06 | -54.34 |
| 2025-03-05 | -55.15 |
| 2025-03-04 | -54.34 |
| 2025-03-03 | -54.34 |
| 2025-02-28 | -54.92 |
| 2025-02-27 | -53.99 |
| 2025-02-26 | -54.22 |
| 2025-02-25 | -54.92 |
| 2025-02-24 | -55.04 |
| 2025-02-21 | -55.39 |
| 2025-02-20 | -53.64 |
| 2025-02-19 | -53.64 |
| 2025-02-18 | -53.64 |
| 2025-02-17 | -53.64 |
| 2025-02-14 | -54.22 |
| 2025-02-13 | -53.87 |
| 2025-02-12 | -54.22 |
| 2025-02-11 | -54.34 |
| 2025-02-10 | -53.53 |
| 2025-02-07 | -54.57 |
| 2025-02-06 | -54.34 |
| 2025-02-05 | -53.53 |
| 2025-02-04 | -53.76 |
| 2025-02-03 | -53.64 |
| 2025-01-28 | -53.64 |
| 2025-01-27 | -53.64 |
| 2025-01-24 | -54.46 |
| 2025-01-23 | -54.11 |
| 2025-01-22 | -54.22 |
| 2025-01-21 | -53.87 |
| 2025-01-20 | -54.22 |
| 2025-01-17 | -54.46 |
| 2025-01-16 | -54.11 |
| 2025-01-15 | -54.11 |
| 2025-01-14 | -54.34 |
| 2025-01-13 | -54.46 |
| 2025-01-10 | -54.11 |
| 2025-01-09 | -54.11 |
| 2025-01-08 | -54.22 |
| 2025-01-07 | -54.22 |
| 2025-01-06 | -53.41 |
| 2025-01-03 | -53.41 |
| 2025-01-02 | -53.53 |
| 2024-12-31 | -52.83 |
| 2024-12-30 | -52.83 |
| 2024-12-27 | -52.83 |
| 2024-12-24 | -52.83 |
| 2024-12-23 | -52.83 |
| 2024-12-20 | -53.06 |
| 2024-12-19 | -52.83 |
| 2024-12-18 | -52.48 |
| 2024-12-17 | -52.48 |
| 2024-12-16 | -53.18 |
| 2024-12-13 | -53.18 |
| 2024-12-12 | -52.71 |
| 2024-12-11 | -53.18 |
| 2024-12-10 | -52.48 |
| 2024-12-09 | -53.41 |
| 2024-12-06 | -52.95 |
| 2024-12-05 | -52.95 |
| 2024-12-04 | -52.95 |
| 2024-12-03 | -52.95 |
| 2024-12-02 | -53.18 |
| 2024-11-29 | -53.41 |
| 2024-11-28 | -53.06 |
| 2024-11-27 | -53.06 |
| 2024-11-26 | -54.11 |
| 2024-11-25 | -53.53 |
| 2024-11-22 | -53.53 |
| 2024-11-21 | -52.71 |
| 2024-11-20 | -52.71 |
| 2024-11-19 | -53.76 |
| 2024-11-18 | -53.76 |
| 2024-11-15 | -52.95 |
| 2024-11-14 | -53.53 |
| 2024-11-13 | -52.60 |
| 2024-11-12 | -53.29 |
| 2024-11-11 | -52.83 |
| 2024-11-08 | -52.83 |
| 2024-11-07 | -52.83 |
| 2024-11-06 | -51.67 |
| 2024-11-05 | -52.36 |
| 2024-11-04 | -51.20 |
| 2024-11-01 | -51.78 |
| 2024-10-31 | -51.67 |
| 2024-10-30 | -51.67 |
| 2024-10-29 | -50.97 |
| 2024-10-28 | -51.09 |
| 2024-10-25 | -51.78 |
| 2024-10-24 | -51.20 |
| 2024-10-23 | -51.20 |
| 2024-10-22 | -51.20 |
| 2024-10-21 | -52.02 |
| 2024-10-18 | -52.02 |
| 2024-10-17 | -51.78 |
| 2024-10-16 | -51.78 |
| 2024-10-15 | -51.78 |
| 2024-10-14 | -50.85 |
| 2024-10-10 | -50.85 |
| 2024-10-09 | -51.67 |
| 2024-10-08 | -50.74 |
| 2024-10-07 | -50.39 |
| 2024-10-04 | -50.27 |
| 2024-10-03 | -51.55 |
| 2024-10-02 | -49.23 |
| 2024-09-30 | -50.16 |
| 2024-09-27 | -51.78 |
| 2024-09-26 | -53.06 |
| 2024-09-25 | -52.48 |
| 2024-09-24 | -53.41 |
| 2024-09-23 | -52.71 |
| 2024-09-20 | -53.29 |
| 2024-09-19 | -53.53 |
| 2024-09-17 | -53.76 |
| 2024-09-16 | -54.57 |
| 2024-09-13 | -53.64 |
| 2024-09-12 | -53.53 |
| 2024-09-11 | -53.53 |
| 2024-09-10 | -53.18 |
| 2024-09-09 | -52.83 |
| 2024-09-05 | -52.71 |
| 2024-09-04 | -52.71 |
| 2024-09-03 | -52.71 |
| 2024-09-02 | -52.48 |
| 2024-08-30 | -53.29 |
| 2024-08-29 | -53.29 |
| 2024-08-28 | -53.29 |
| 2024-08-27 | -53.29 |
| 2024-08-26 | -53.29 |
| 2024-08-23 | -53.63 |
| 2024-08-22 | -53.07 |
| 2024-08-21 | -53.97 |
| 2024-08-20 | -53.63 |
| 2024-08-19 | -53.41 |
| 2024-08-16 | -53.52 |
| 2024-08-15 | -53.52 |
| 2024-08-14 | -53.86 |
| 2024-08-13 | -53.75 |
| 2024-08-12 | -54.20 |
| 2024-08-09 | -51.94 |
| 2024-08-08 | -52.73 |
| 2024-08-07 | -52.95 |
| 2024-08-06 | -53.07 |
| 2024-08-05 | -52.50 |
| 2024-08-02 | -52.39 |
| 2024-08-01 | -50.81 |
| 2024-07-31 | -49.79 |
| 2024-07-30 | -49.79 |
| 2024-07-29 | -47.98 |
| 2024-07-26 | -47.98 |
| 2024-07-25 | -47.75 |
| 2024-07-24 | -47.75 |
| 2024-07-23 | -47.75 |
| 2024-07-22 | -47.75 |
| 2024-07-19 | -48.20 |
| 2024-07-18 | -48.20 |
| 2024-07-17 | -48.32 |
| 2024-07-16 | -47.98 |
| 2024-07-15 | -48.54 |
| 2024-07-12 | -47.53 |
| 2024-07-11 | -47.64 |
| 2024-07-10 | -47.41 |
| 2024-07-09 | -47.41 |
| 2024-07-08 | -47.41 |
| 2024-07-05 | -47.87 |
| 2024-07-04 | -48.54 |
| 2024-07-03 | -48.54 |
| 2024-07-02 | -47.87 |
| 2024-06-28 | -47.87 |
| 2024-06-27 | -47.98 |
| 2024-06-26 | -46.96 |
| 2024-06-25 | -46.96 |
| 2024-06-24 | -47.30 |
| 2024-06-21 | -44.93 |
| 2024-06-20 | -44.93 |
| 2024-06-19 | -44.93 |
| 2024-06-18 | -45.94 |
| 2024-06-17 | -45.94 |
| 2024-06-14 | -44.59 |
| 2024-06-13 | -44.59 |
| 2024-06-12 | -44.59 |
| 2024-06-11 | -44.59 |
| 2024-06-07 | -44.59 |
| 2024-06-06 | -44.59 |
| 2024-06-05 | -46.28 |
| 2024-06-04 | -47.98 |
| 2024-06-03 | -49.11 |
| 2024-05-31 | -49.11 |
| 2024-05-30 | -47.87 |
| 2024-05-29 | -47.87 |
| 2024-05-28 | -47.87 |
| 2024-05-27 | -47.41 |
| 2024-05-24 | -46.51 |
| 2024-05-23 | -46.51 |
| 2024-05-22 | -46.07 |
| 2024-05-21 | -45.96 |
| 2024-05-20 | -45.96 |
| 2024-05-17 | -47.60 |
| 2024-05-16 | -48.26 |
| 2024-05-14 | -49.24 |
| 2024-05-13 | -49.24 |
| 2024-05-10 | -48.80 |
| 2024-05-09 | -49.24 |
| 2024-05-08 | -49.78 |
| 2024-05-07 | -49.89 |
| 2024-05-06 | -49.89 |
| 2024-05-03 | -48.58 |
| 2024-05-02 | -49.24 |
| 2024-04-30 | -49.46 |
| 2024-04-29 | -49.57 |
| 2024-04-26 | -50.11 |
| 2024-04-25 | -50.00 |
| 2024-04-24 | -50.33 |
| 2024-04-23 | -50.88 |
| 2024-04-22 | -50.88 |
| 2024-04-19 | -50.88 |
| 2024-04-18 | -50.88 |
| 2024-04-17 | -50.88 |
| 2024-04-16 | -50.77 |
| 2024-04-15 | -50.22 |
| 2024-04-12 | -50.66 |
| 2024-04-11 | -47.82 |
| 2024-04-10 | -47.82 |
| 2024-04-09 | -47.82 |
| 2024-04-08 | -47.82 |
| 2024-04-05 | -47.82 |
| 2024-04-03 | -47.82 |
| 2024-04-02 | -47.71 |
| 2024-03-28 | -47.38 |
| 2024-03-27 | -47.60 |
| 2024-03-26 | -47.60 |
| 2024-03-25 | -48.69 |
| 2024-03-22 | -49.24 |
| 2024-03-21 | -49.78 |
| 2024-03-20 | -49.67 |
| 2024-03-19 | -49.24 |
| 2024-03-18 | -48.15 |
| 2024-03-15 | -48.15 |
| 2024-03-14 | -48.04 |
| 2024-03-13 | -48.04 |
| 2024-03-12 | -48.04 |
| 2024-03-11 | -47.16 |
| 2024-03-08 | -47.05 |
| 2024-03-07 | -47.05 |
| 2024-03-06 | -47.05 |
| 2024-03-05 | -46.84 |
| 2024-03-04 | -46.84 |
| 2024-03-01 | -46.84 |
| 2024-02-29 | -45.64 |
| 2024-02-28 | -45.64 |
| 2024-02-27 | -45.53 |
| 2024-02-26 | -46.40 |
| 2024-02-23 | -45.64 |
| 2024-02-22 | -44.98 |
| 2024-02-21 | -44.98 |
| 2024-02-20 | -45.42 |
| 2024-02-19 | -44.87 |
| 2024-02-16 | -44.87 |
| 2024-02-15 | -45.31 |
| 2024-02-14 | -44.76 |
| 2024-02-09 | -45.42 |
| 2024-02-08 | -44.54 |
| 2024-02-07 | -43.56 |
| 2024-02-06 | -44.00 |
| 2024-02-05 | -44.43 |
| 2024-02-02 | -44.54 |
| 2024-02-01 | -45.42 |
| 2024-01-31 | -45.09 |
| 2024-01-30 | -44.11 |
| 2024-01-29 | -44.00 |
| 2024-01-26 | -44.00 |
| 2024-01-25 | -44.43 |
| 2024-01-24 | -44.43 |
| 2024-01-23 | -44.87 |
| 2024-01-22 | -44.22 |
| 2024-01-19 | -43.34 |
| 2024-01-18 | -43.78 |
| 2024-01-17 | -43.89 |
| 2024-01-16 | -42.25 |
| 2024-01-15 | -42.25 |
| 2024-01-12 | -42.03 |
| 2024-01-11 | -41.92 |
| 2024-01-10 | -41.05 |
| 2024-01-09 | -41.05 |
| 2024-01-08 | -41.05 |
| 2024-01-05 | -41.05 |
| 2024-01-04 | -40.61 |
| 2024-01-03 | -40.50 |
| 2024-01-02 | -40.50 |
| 2023-12-29 | -41.05 |
| 2023-12-28 | -41.81 |
| 2023-12-27 | -40.83 |
| 2023-12-22 | -40.83 |
| 2023-12-21 | -41.05 |
| 2023-12-20 | -41.05 |
| 2023-12-19 | -41.05 |
| 2023-12-18 | -41.05 |
| 2023-12-15 | -41.05 |
| 2023-12-14 | -41.05 |
| 2023-12-13 | -41.05 |
| 2023-12-12 | -41.05 |
| 2023-12-11 | -41.05 |
| 2023-12-08 | -41.05 |
| 2023-12-07 | -41.05 |
| 2023-12-06 | -41.05 |
| 2023-12-05 | -41.71 |
| 2023-12-04 | -41.71 |
| 2023-12-01 | -41.71 |
| 2023-11-30 | -42.47 |
| 2023-11-29 | -41.16 |
| 2023-11-28 | -42.36 |
| 2023-11-27 | -42.36 |
| 2023-11-24 | -41.27 |
| 2023-11-23 | -41.27 |
| 2023-11-22 | -41.27 |
| 2023-11-21 | -40.83 |
| 2023-11-20 | -40.83 |
| 2023-11-17 | -40.83 |
| 2023-11-16 | -40.83 |
| 2023-11-15 | -40.40 |
| 2023-11-14 | -40.50 |
| 2023-11-13 | -40.50 |
| 2023-11-10 | -40.40 |
| 2023-11-09 | -40.40 |
| 2023-11-08 | -40.40 |
| 2023-11-07 | -41.27 |
| 2023-11-06 | -39.85 |
| 2023-11-03 | -39.96 |
| 2023-11-02 | -41.60 |
| 2023-11-01 | -41.71 |
| 2023-10-31 | -41.71 |
| 2023-10-30 | -41.71 |
| 2023-10-27 | -39.74 |
| 2023-10-26 | -39.74 |
| 2023-10-25 | -39.85 |
| 2023-10-24 | -38.87 |
| 2023-10-20 | -38.87 |
| 2023-10-19 | -38.65 |
| 2023-10-18 | -38.65 |
| 2023-10-17 | -38.87 |
| 2023-10-16 | -38.87 |
| 2023-10-13 | -39.19 |
| 2023-10-12 | -40.50 |
| 2023-10-11 | -40.50 |
| 2023-10-10 | -41.49 |
| 2023-10-09 | -39.96 |
| 2023-10-06 | -39.96 |
| 2023-10-05 | -40.18 |
| 2023-10-04 | -40.61 |
| 2023-10-03 | -40.83 |
| 2023-09-29 | -41.27 |
| 2023-09-28 | -42.14 |
| 2023-09-27 | -42.14 |
| 2023-09-26 | -42.14 |
| 2023-09-25 | -39.96 |
| 2023-09-22 | -39.74 |
| 2023-09-21 | -38.87 |
| 2023-09-20 | -38.21 |
| 2023-09-19 | -38.21 |
| 2023-09-18 | -38.21 |
| 2023-09-15 | -38.87 |
| 2023-09-14 | -38.87 |
| 2023-09-13 | -38.87 |
| 2023-09-12 | -38.87 |
| 2023-09-11 | -39.09 |
| 2023-09-07 | -38.32 |
| 2023-09-06 | -38.32 |
| 2023-09-05 | -39.52 |
| 2023-09-04 | -39.52 |
| 2023-08-31 | -37.99 |
| 2023-08-30 | -38.96 |
| 2023-08-29 | -39.28 |
| 2023-08-28 | -40.24 |
| 2023-08-25 | -40.03 |
| 2023-08-24 | -40.46 |
| 2023-08-23 | -40.46 |
| 2023-08-22 | -40.03 |
| 2023-08-21 | -40.03 |
| 2023-08-18 | -38.85 |
| 2023-08-17 | -38.10 |
| 2023-08-16 | -37.99 |
| 2023-08-15 | -37.46 |
| 2023-08-14 | -37.46 |
| 2023-08-11 | -35.96 |
| 2023-08-10 | -35.74 |
| 2023-08-09 | -35.74 |
| 2023-08-08 | -37.35 |
| 2023-08-07 | -37.35 |
| 2023-08-04 | -37.03 |
| 2023-08-03 | -36.82 |
| 2023-08-02 | -35.74 |
| 2023-08-01 | -33.92 |
| 2023-07-31 | -33.92 |
| 2023-07-28 | -33.92 |
| 2023-07-27 | -35.74 |
| 2023-07-26 | -36.28 |
| 2023-07-25 | -35.74 |
| 2023-07-24 | -35.74 |
| 2023-07-21 | -35.74 |
| 2023-07-20 | -35.74 |
| 2023-07-19 | -35.74 |
| 2023-07-18 | -35.21 |
| 2023-07-14 | -35.21 |
| 2023-07-13 | -33.60 |
| 2023-07-12 | -34.46 |
| 2023-07-11 | -35.42 |
| 2023-07-10 | -35.21 |
| 2023-07-07 | -37.03 |
| 2023-07-06 | -33.60 |
| 2023-07-05 | -35.74 |
| 2023-07-04 | -35.74 |
| 2023-07-03 | -35.74 |
| 2023-06-30 | -35.74 |
| 2023-06-29 | -35.74 |
| 2023-06-28 | -35.74 |
| 2023-06-27 | -36.28 |
| 2023-06-26 | -36.92 |
| 2023-06-23 | -36.92 |
| 2023-06-21 | -36.92 |
| 2023-06-20 | -37.46 |
| 2023-06-19 | -37.03 |
| 2023-06-16 | -37.03 |
| 2023-06-15 | -37.03 |
| 2023-06-14 | -37.03 |
| 2023-06-13 | -37.03 |
| 2023-06-12 | -37.14 |
| 2023-06-09 | -36.17 |
| 2023-06-08 | -36.07 |
| 2023-06-07 | -36.39 |
| 2023-06-06 | -36.71 |
| 2023-06-05 | -36.39 |
| 2023-06-02 | -36.82 |
| 2023-06-01 | -37.67 |
| 2023-05-31 | -37.57 |
| 2023-05-30 | -37.14 |
| 2023-05-29 | -37.03 |
| 2023-05-25 | -36.82 |
| 2023-05-24 | -36.51 |
| 2023-05-23 | -36.20 |
| 2023-05-22 | -36.72 |
| 2023-05-19 | -35.48 |
| 2023-05-18 | -34.96 |
| 2023-05-17 | -34.96 |
| 2023-05-16 | -34.75 |
| 2023-05-15 | -34.65 |
| 2023-05-12 | -34.65 |
| 2023-05-11 | -34.65 |
| 2023-05-10 | -34.65 |
| 2023-05-09 | -34.65 |
| 2023-05-08 | -33.82 |
| 2023-05-05 | -33.61 |
| 2023-05-04 | -33.92 |
| 2023-05-03 | -32.78 |
| 2023-05-02 | -33.20 |
| 2023-04-28 | -33.92 |
| 2023-04-27 | -34.65 |
| 2023-04-26 | -34.65 |
| 2023-04-25 | -34.44 |
| 2023-04-24 | -33.72 |
| 2023-04-21 | -34.54 |
| 2023-04-20 | -33.72 |
| 2023-04-19 | -33.40 |
| 2023-04-18 | -32.47 |
| 2023-04-17 | -32.47 |
| 2023-04-14 | -31.64 |
| 2023-04-13 | -32.58 |
| 2023-04-12 | -32.58 |
| 2023-04-11 | -32.58 |
| 2023-04-06 | -32.99 |
| 2023-04-04 | -32.68 |
| 2023-04-03 | -32.47 |
| 2023-03-31 | -32.47 |
| 2023-03-30 | -32.58 |
| 2023-03-29 | -32.68 |
| 2023-03-28 | -32.68 |
| 2023-03-27 | -32.78 |
| 2023-03-24 | -32.68 |
| 2023-03-23 | -32.16 |
| 2023-03-22 | -32.47 |
| 2023-03-21 | -32.68 |
| 2023-03-20 | -31.64 |
| 2023-03-17 | -28.54 |
| 2023-03-16 | -28.33 |
| 2023-03-15 | -28.33 |
| 2023-03-14 | -28.33 |
| 2023-03-13 | -28.33 |
| 2023-03-10 | -28.43 |
| 2023-03-09 | -27.50 |
| 2023-03-08 | -26.05 |
| 2023-03-07 | -25.53 |
| 2023-03-06 | -25.53 |
| 2023-03-03 | -25.53 |
| 2023-03-02 | -26.26 |
| 2023-03-01 | -25.43 |
| 2023-02-28 | -25.74 |
| 2023-02-27 | -25.74 |
| 2023-02-24 | -25.33 |
| 2023-02-23 | -25.33 |
| 2023-02-22 | -25.22 |
| 2023-02-21 | -25.22 |
| 2023-02-20 | -25.22 |
| 2023-02-17 | -24.81 |
| 2023-02-16 | -24.81 |
| 2023-02-15 | -24.60 |
| 2023-02-14 | -24.50 |
| 2023-02-13 | -24.50 |
| 2023-02-10 | -24.50 |
| 2023-02-09 | -23.36 |
| 2023-02-08 | -23.57 |
| 2023-02-07 | -24.60 |
| 2023-02-06 | -24.19 |
| 2023-02-03 | -23.46 |
| 2023-02-02 | -23.36 |
| 2023-02-01 | -23.36 |
| 2023-01-31 | -24.08 |
| 2023-01-30 | -24.08 |
| 2023-01-27 | -23.36 |
| 2023-01-26 | -23.57 |
| 2023-01-20 | -24.81 |
| 2023-01-19 | -24.91 |
| 2023-01-18 | -24.81 |
| 2023-01-17 | -23.98 |
| 2023-01-16 | -23.98 |
| 2023-01-13 | -23.98 |
| 2023-01-12 | -25.12 |
| 2023-01-11 | -25.12 |
| 2023-01-10 | -24.91 |
| 2023-01-09 | -25.12 |
| 2023-01-06 | -23.88 |
| 2023-01-05 | -23.98 |
| 2023-01-04 | -24.91 |
| 2023-01-03 | -24.91 |
| 2022-12-30 | -24.91 |
| 2022-12-29 | -24.91 |
| 2022-12-28 | -24.91 |
| 2022-12-23 | -26.88 |
| 2022-12-22 | -26.88 |
| 2022-12-21 | -24.71 |
| 2022-12-20 | -24.71 |
| 2022-12-19 | -24.71 |
| 2022-12-16 | -26.88 |
| 2022-12-15 | -25.43 |
| 2022-12-14 | -25.43 |
| 2022-12-13 | -26.88 |
| 2022-12-12 | -26.67 |
| 2022-12-09 | -26.67 |
| 2022-12-08 | -27.92 |
| 2022-12-07 | -28.12 |
| 2022-12-06 | -28.54 |
| 2022-12-05 | -28.54 |
| 2022-12-02 | -30.61 |
| 2022-12-01 | -28.54 |
| 2022-11-30 | -28.54 |
| 2022-11-29 | -29.26 |
| 2022-11-28 | -30.50 |
| 2022-11-25 | -30.50 |
| 2022-11-24 | -30.50 |
| 2022-11-23 | -30.50 |
| 2022-11-22 | -30.50 |
| 2022-11-21 | -31.13 |
| 2022-11-18 | -30.30 |
| 2022-11-17 | -29.47 |
| 2022-11-16 | -29.26 |
| 2022-11-15 | -29.26 |
| 2022-11-14 | -28.54 |
| 2022-11-11 | -28.54 |
| 2022-11-10 | -28.64 |
| 2022-11-09 | -28.64 |
| 2022-11-08 | -31.02 |
| 2022-11-07 | -29.57 |
| 2022-11-04 | -29.57 |
| 2022-11-03 | -30.61 |
| 2022-11-02 | -29.57 |
| 2022-11-01 | -29.57 |
| 2022-10-31 | -31.13 |
| 2022-10-28 | -31.13 |
| 2022-10-27 | -28.33 |
| 2022-10-26 | -30.09 |
| 2022-10-25 | -30.50 |
| 2022-10-24 | -29.57 |
| 2022-10-21 | -29.57 |
| 2022-10-20 | -29.57 |
| 2022-10-19 | -29.57 |
| 2022-10-18 | -30.09 |
| 2022-10-17 | -30.09 |
| 2022-10-14 | -30.09 |
| 2022-10-13 | -30.09 |
| 2022-10-12 | -30.09 |
| 2022-10-11 | -31.64 |
| 2022-10-10 | -28.74 |
| 2022-10-07 | -29.88 |
| 2022-10-06 | -29.88 |
| 2022-10-05 | -29.88 |
| 2022-10-03 | -33.61 |
| 2022-09-30 | -30.61 |
| 2022-09-29 | -29.16 |
| 2022-09-28 | -32.68 |
| 2022-09-27 | -30.30 |
| 2022-09-26 | -28.54 |
| 2022-09-23 | -28.33 |
| 2022-09-22 | -27.50 |
| 2022-09-21 | -27.92 |
| 2022-09-20 | -28.02 |
| 2022-09-19 | -27.81 |
| 2022-09-16 | -28.02 |
| 2022-09-15 | -28.02 |
| 2022-09-14 | -27.71 |
| 2022-09-13 | -27.71 |
| 2022-09-09 | -27.50 |
| 2022-09-08 | -27.92 |
| 2022-09-07 | -27.92 |
| 2022-09-06 | -27.92 |
| 2022-09-05 | -27.50 |
| 2022-09-02 | -28.33 |
| 2022-09-01 | -28.33 |
| 2022-08-31 | -28.33 |
| 2022-08-30 | -28.94 |
| 2022-08-29 | -29.04 |
| 2022-08-26 | -28.33 |
| 2022-08-25 | -28.63 |
| 2022-08-24 | -28.33 |
| 2022-08-23 | -28.33 |
| 2022-08-22 | -28.33 |
| 2022-08-19 | -27.83 |
| 2022-08-18 | -27.32 |
| 2022-08-17 | -26.61 |
| 2022-08-16 | -28.23 |
| 2022-08-15 | -28.23 |
| 2022-08-12 | -28.83 |
| 2022-08-11 | -27.93 |
| 2022-08-10 | -28.94 |
| 2022-08-09 | -29.04 |
| 2022-08-08 | -29.34 |
| 2022-08-05 | -28.23 |
| 2022-08-04 | -29.04 |
| 2022-08-03 | -29.84 |
| 2022-08-02 | -29.24 |
| 2022-08-01 | -28.94 |
| 2022-07-29 | -28.43 |
| 2022-07-28 | -27.93 |
| 2022-07-27 | -26.82 |
| 2022-07-26 | -26.82 |
| 2022-07-25 | -27.52 |
| 2022-07-22 | -27.12 |
| 2022-07-21 | -26.31 |
| 2022-07-20 | -26.11 |
| 2022-07-19 | -26.11 |
| 2022-07-18 | -26.11 |
| 2022-07-15 | -26.41 |
| 2022-07-14 | -26.41 |
| 2022-07-13 | -26.11 |
| 2022-07-12 | -26.11 |
| 2022-07-11 | -26.11 |
| 2022-07-08 | -25.71 |
| 2022-07-07 | -25.40 |
| 2022-07-06 | -25.40 |
| 2022-07-05 | -25.91 |
| 2022-07-04 | -26.11 |
| 2022-06-30 | -25.50 |
| 2022-06-29 | -25.10 |
| 2022-06-28 | -25.10 |
| 2022-06-27 | -25.10 |
| 2022-06-24 | -25.50 |
| 2022-06-23 | -25.50 |
| 2022-06-22 | -26.31 |
| 2022-06-21 | -25.81 |
| 2022-06-20 | -25.81 |
| 2022-06-17 | -25.81 |
| 2022-06-16 | -25.60 |
| 2022-06-15 | -25.71 |
| 2022-06-14 | -25.50 |
| 2022-06-13 | -25.30 |
| 2022-06-10 | -25.30 |
| 2022-06-09 | -25.91 |
| 2022-06-08 | -25.91 |
| 2022-06-07 | -26.61 |
| 2022-06-06 | -26.31 |
| 2022-06-02 | -26.31 |
| 2022-06-01 | -26.31 |
| 2022-05-31 | -26.31 |
| 2022-05-30 | -26.31 |
| 2022-05-27 | -25.60 |
| 2022-05-26 | -28.13 |
| 2022-05-25 | -28.13 |
| 2022-05-24 | -28.13 |
| 2022-05-23 | -28.33 |
| 2022-05-20 | -27.62 |
| 2022-05-19 | -28.11 |
| 2022-05-18 | -28.79 |
| 2022-05-17 | -28.01 |
| 2022-05-16 | -28.59 |
| 2022-05-13 | -27.62 |
| 2022-05-12 | -28.98 |
| 2022-05-11 | -28.59 |
| 2022-05-10 | -29.27 |
| 2022-05-06 | -28.50 |
| 2022-05-05 | -28.11 |
| 2022-05-04 | -28.11 |
| 2022-05-03 | -27.72 |
| 2022-04-29 | -27.53 |
| 2022-04-28 | -28.11 |
| 2022-04-27 | -28.69 |
| 2022-04-26 | -28.79 |
| 2022-04-25 | -27.62 |
| 2022-04-22 | -27.62 |
| 2022-04-21 | -28.40 |
| 2022-04-20 | -28.11 |
| 2022-04-19 | -26.94 |
| 2022-04-14 | -27.33 |
| 2022-04-13 | -28.30 |
| 2022-04-12 | -28.30 |
| 2022-04-11 | -28.59 |
| 2022-04-08 | -27.33 |
| 2022-04-07 | -28.11 |
| 2022-04-06 | -28.11 |
| 2022-04-04 | -27.62 |
| 2022-04-01 | -28.11 |
| 2022-03-31 | -28.30 |
| 2022-03-30 | -28.89 |
| 2022-03-29 | -28.89 |
| 2022-03-28 | -28.89 |
| 2022-03-25 | -28.89 |
| 2022-03-24 | -29.08 |
| 2022-03-23 | -28.11 |
| 2022-03-22 | -28.11 |
| 2022-03-21 | -29.27 |
| 2022-03-18 | -29.27 |
| 2022-03-17 | -29.66 |
| 2022-03-16 | -30.54 |
| 2022-03-15 | -31.80 |
| 2022-03-14 | -28.50 |
| 2022-03-11 | -28.11 |
| 2022-03-10 | -26.94 |
| 2022-03-09 | -25.87 |
| 2022-03-08 | -25.49 |
| 2022-03-07 | -28.01 |
| 2022-03-04 | -27.14 |
| 2022-03-03 | -26.46 |
| 2022-03-02 | -26.65 |
| 2022-03-01 | -25.87 |
| 2022-02-28 | -25.29 |
| 2022-02-25 | -25.29 |
| 2022-02-24 | -25.10 |
| 2022-02-23 | -24.22 |
| 2022-02-22 | -24.22 |
| 2022-02-21 | -24.42 |
| 2022-02-18 | -24.51 |
| 2022-02-17 | -24.42 |
| 2022-02-16 | -24.22 |
| 2022-02-15 | -24.13 |
| 2022-02-14 | -23.64 |
| 2022-02-11 | -23.64 |
| 2022-02-10 | -23.45 |
| 2022-02-09 | -23.35 |
| 2022-02-08 | -23.25 |
| 2022-02-07 | -23.74 |
| 2022-02-04 | -23.74 |
| 2022-01-31 | -23.74 |
| 2022-01-28 | -24.22 |
| 2022-01-27 | -24.22 |
| 2022-01-26 | -23.45 |
| 2022-01-25 | -23.74 |
| 2022-01-24 | -24.22 |
| 2022-01-21 | -24.71 |
| 2022-01-20 | -24.81 |
| 2022-01-19 | -24.61 |
| 2022-01-18 | -23.74 |
| 2022-01-17 | -23.64 |
| 2022-01-14 | -23.64 |
| 2022-01-13 | -23.64 |
| 2022-01-12 | -23.64 |
| 2022-01-11 | -24.61 |
| 2022-01-10 | -24.42 |
| 2022-01-07 | -24.42 |
| 2022-01-06 | -25.00 |
| 2022-01-05 | -23.35 |
| 2022-01-04 | -23.35 |
| 2022-01-03 | -23.25 |
| 2021-12-31 | -24.71 |
| 2021-12-30 | -24.71 |
| 2021-12-29 | -24.81 |
| 2021-12-28 | -24.61 |
| 2021-12-24 | -24.61 |
| 2021-12-23 | -24.81 |
| 2021-12-22 | -24.42 |
| 2021-12-21 | -25.19 |
| 2021-12-20 | -25.10 |
| 2021-12-17 | -25.10 |
| 2021-12-16 | -24.51 |
| 2021-12-15 | -25.10 |
| 2021-12-14 | -24.32 |
| 2021-12-13 | -23.35 |
| 2021-12-10 | -23.93 |
| 2021-12-09 | -23.93 |
| 2021-12-08 | -24.71 |
| 2021-12-07 | -24.42 |
| 2021-12-06 | -25.19 |
| 2021-12-03 | -24.71 |
| 2021-12-02 | -24.71 |
| 2021-12-01 | -25.00 |
| 2021-11-30 | -25.10 |
| 2021-11-29 | -24.22 |
| 2021-11-26 | -24.22 |
| 2021-11-25 | -24.13 |
| 2021-11-24 | -24.03 |
| 2021-11-23 | -23.74 |
| 2021-11-22 | -23.74 |
| 2021-11-19 | -24.13 |
| 2021-11-18 | -24.61 |
| 2021-11-17 | -24.22 |
| 2021-11-16 | -24.61 |
| 2021-11-15 | -24.13 |
| 2021-11-12 | -24.13 |
| 2021-11-11 | -24.22 |
| 2021-11-10 | -23.45 |
| 2021-11-09 | -23.25 |
| 2021-11-08 | -22.96 |
| 2021-11-05 | -22.77 |
| 2021-11-04 | -22.09 |
| 2021-11-03 | -21.89 |
| 2021-11-02 | -21.89 |
| 2021-11-01 | -21.31 |
| 2021-10-29 | -21.31 |
| 2021-10-28 | -21.31 |
| 2021-10-27 | -21.31 |
| 2021-10-26 | -21.31 |
| 2021-10-25 | -21.31 |
| 2021-10-22 | -21.50 |
| 2021-10-21 | -22.28 |
| 2021-10-20 | -22.28 |
| 2021-10-19 | -23.25 |
| 2021-10-18 | -23.25 |
| 2021-10-15 | -23.25 |
| 2021-10-12 | -23.25 |
| 2021-10-11 | -23.25 |
| 2021-10-08 | -23.06 |
| 2021-10-07 | -23.25 |
| 2021-10-06 | -23.74 |
| 2021-10-05 | -24.42 |
| 2021-10-04 | -24.90 |
| 2021-09-30 | -25.39 |
| 2021-09-29 | -25.39 |
| 2021-09-28 | -25.10 |
| 2021-09-27 | -25.00 |
| 2021-09-24 | -25.19 |
| 2021-09-23 | -24.42 |
| 2021-09-21 | -23.74 |
| 2021-09-20 | -25.97 |
| 2021-09-17 | -24.22 |
| 2021-09-16 | -24.22 |
| 2021-09-15 | -22.86 |
| 2021-09-14 | -22.86 |
| 2021-09-13 | -22.28 |
| 2021-09-10 | -21.79 |
| 2021-09-09 | -22.28 |
| 2021-09-08 | -21.31 |
| 2021-09-07 | -21.31 |
| 2021-09-06 | -21.31 |
| 2021-09-03 | -21.31 |
| 2021-09-02 | -20.63 |
| 2021-09-01 | -21.60 |
| 2021-08-31 | -21.99 |
| 2021-08-30 | -21.31 |
| 2021-08-27 | -21.21 |
| 2021-08-26 | -22.09 |
| 2021-08-25 | -20.57 |
| 2021-08-24 | -20.95 |
| 2021-08-23 | -22.09 |
| 2021-08-20 | -22.56 |
| 2021-08-19 | -22.66 |
| 2021-08-18 | -21.61 |
| 2021-08-17 | -22.56 |
| 2021-08-16 | -22.66 |
| 2021-08-13 | -22.09 |
| 2021-08-12 | -22.56 |
| 2021-08-11 | -22.28 |
| 2021-08-10 | -22.28 |
| 2021-08-09 | -22.56 |
| 2021-08-06 | -22.56 |
| 2021-08-05 | -23.13 |
| 2021-08-04 | -23.32 |
| 2021-08-03 | -23.99 |
| 2021-08-02 | -23.99 |
| 2021-07-30 | -24.37 |
| 2021-07-29 | -23.04 |
| 2021-07-28 | -23.13 |
| 2021-07-27 | -23.04 |
| 2021-07-26 | -23.04 |
| 2021-07-23 | -21.52 |
| 2021-07-22 | -21.33 |
| 2021-07-21 | -22.28 |
| 2021-07-20 | -22.09 |
| 2021-07-19 | -21.99 |
| 2021-07-16 | -21.23 |
| 2021-07-15 | -21.52 |
| 2021-07-14 | -22.09 |
| 2021-07-13 | -22.09 |
| 2021-07-12 | -21.90 |
| 2021-07-09 | -22.09 |
| 2021-07-08 | -21.71 |
| 2021-07-07 | -21.71 |
| 2021-07-06 | -21.90 |
| 2021-07-05 | -21.61 |
| 2021-07-02 | -21.52 |
| 2021-06-30 | -20.76 |
| 2021-06-29 | -21.04 |
| 2021-06-28 | -21.42 |
| 2021-06-25 | -20.66 |
| 2021-06-24 | -20.28 |
| 2021-06-23 | -20.28 |
| 2021-06-22 | -20.47 |
| 2021-06-21 | -21.33 |
| 2021-06-18 | -20.66 |
| 2021-06-17 | -20.09 |
| 2021-06-16 | -20.47 |
| 2021-06-15 | -21.23 |
| 2021-06-11 | -21.33 |
| 2021-06-10 | -21.52 |
| 2021-06-09 | -21.80 |
| 2021-06-08 | -21.52 |
| 2021-06-07 | -21.61 |
| 2021-06-04 | -21.42 |
| 2021-06-03 | -21.42 |
| 2021-06-02 | -21.23 |
| 2021-06-01 | -20.66 |
| 2021-05-31 | -20.57 |
| 2021-05-28 | -20.38 |
| 2021-05-27 | -21.33 |
| 2021-05-26 | -20.38 |
| 2021-05-25 | -20.19 |
| 2021-05-24 | -19.90 |
| 2021-05-21 | -21.04 |
| 2021-05-20 | -22.06 |
| 2021-05-18 | -23.62 |
| 2021-05-17 | -24.27 |
| 2021-05-14 | -24.18 |
| 2021-05-13 | -24.36 |
| 2021-05-12 | -23.44 |
| 2021-05-11 | -22.89 |
| 2021-05-10 | -21.59 |
| 2021-05-07 | -23.25 |
| 2021-05-06 | -24.18 |
| 2021-05-05 | -25.47 |
| 2021-05-04 | -26.21 |
| 2021-05-03 | -26.02 |
| 2021-04-30 | -26.21 |
| 2021-04-29 | -26.02 |
| 2021-04-28 | -26.39 |
| 2021-04-27 | -26.39 |
| 2021-04-26 | -26.85 |
| 2021-04-23 | -27.13 |
| 2021-04-22 | -27.50 |
| 2021-04-21 | -27.96 |
| 2021-04-20 | -27.04 |
| 2021-04-19 | -28.42 |
| 2021-04-16 | -28.60 |
| 2021-04-15 | -29.80 |
| 2021-04-14 | -29.90 |
| 2021-04-13 | -30.82 |
| 2021-04-12 | -31.37 |
| 2021-04-09 | -31.74 |
| 2021-04-08 | -31.46 |
| 2021-04-07 | -31.74 |
| 2021-04-01 | -31.93 |
| 2021-03-31 | -32.02 |
| 2021-03-30 | -32.29 |
| 2021-03-29 | -33.49 |
| 2021-03-26 | -33.12 |
| 2021-03-25 | -32.85 |
| 2021-03-24 | -32.76 |
| 2021-03-23 | -31.93 |
| 2021-03-22 | -31.00 |
| 2021-03-19 | -31.10 |
| 2021-03-18 | -31.37 |
| 2021-03-17 | -31.46 |
| 2021-03-16 | -31.65 |
| 2021-03-15 | -31.28 |
| 2021-03-12 | -31.65 |
| 2021-03-11 | -29.90 |
| 2021-03-10 | -31.46 |
| 2021-03-09 | -31.56 |
| 2021-03-08 | -32.11 |
| 2021-03-05 | -31.83 |
| 2021-03-04 | -32.48 |
| 2021-03-03 | -31.83 |
| 2021-03-02 | -31.00 |
| 2021-03-01 | -31.28 |
| 2021-02-26 | -29.99 |
| 2021-02-25 | -28.24 |
| 2021-02-24 | -30.54 |
| 2021-02-23 | -30.45 |
| 2021-02-22 | -31.10 |
| 2021-02-19 | -32.48 |
| 2021-02-18 | -32.66 |
| 2021-02-17 | -32.85 |
| 2021-02-16 | -32.76 |
| 2021-02-11 | -33.68 |
| 2021-02-10 | -33.22 |
| 2021-02-09 | -33.59 |
| 2021-02-08 | -33.49 |
| 2021-02-05 | -34.05 |
| 2021-02-04 | -34.05 |
| 2021-02-03 | -33.12 |
| 2021-02-02 | -34.05 |
| 2021-02-01 | -34.60 |
| 2021-01-29 | -34.60 |
| 2021-01-28 | -34.42 |
| 2021-01-27 | -34.60 |
| 2021-01-26 | -33.77 |
| 2021-01-25 | -34.05 |
| 2021-01-22 | -34.32 |
| 2021-01-21 | -33.22 |
| 2021-01-20 | -33.68 |
| 2021-01-19 | -32.66 |
| 2021-01-18 | -34.23 |
| 2021-01-15 | -34.42 |
| 2021-01-14 | -33.77 |
| 2021-01-13 | -33.22 |
| 2021-01-12 | -34.32 |
| 2021-01-11 | -34.69 |
| 2021-01-08 | -34.05 |
| 2021-01-07 | -34.88 |
| 2021-01-06 | -34.51 |
| 2021-01-05 | -34.78 |
| 2021-01-04 | -34.69 |
| 2020-12-31 | -35.06 |
| 2020-12-30 | -35.06 |
| 2020-12-29 | -34.69 |
| 2020-12-28 | -34.60 |
| 2020-12-24 | -34.51 |
| 2020-12-23 | -34.97 |
| 2020-12-22 | -34.60 |
| 2020-12-21 | -33.86 |
| 2020-12-18 | -33.59 |
| 2020-12-17 | -33.59 |
| 2020-12-16 | -33.59 |
| 2020-12-15 | -34.05 |
| 2020-12-14 | -32.85 |
| 2020-12-11 | -31.19 |
| 2020-12-10 | -31.93 |
| 2020-12-09 | -32.66 |
| 2020-12-08 | -35.06 |
| 2020-12-07 | -36.81 |
| 2020-12-04 | -36.81 |
| 2020-12-03 | -36.81 |
| 2020-12-02 | -36.81 |
| 2020-12-01 | -37.37 |
| 2020-11-30 | -37.37 |
| 2020-11-27 | -36.08 |
| 2020-11-26 | -36.81 |
| 2020-11-25 | -37.28 |
| 2020-11-24 | -37.92 |
| 2020-11-23 | -38.11 |
| 2020-11-20 | -37.28 |
| 2020-11-19 | -37.28 |
| 2020-11-18 | -37.28 |
| 2020-11-17 | -38.01 |
| 2020-11-16 | -39.12 |
| 2020-11-13 | -40.04 |
| 2020-11-12 | -39.77 |
| 2020-11-11 | -39.30 |
| 2020-11-10 | -40.78 |
| 2020-11-09 | -41.15 |
| 2020-11-06 | -41.43 |
| 2020-11-05 | -41.43 |
| 2020-11-04 | -41.80 |
| 2020-11-03 | -42.35 |
| 2020-11-02 | -42.35 |
| 2020-10-30 | -42.63 |
| 2020-10-29 | -42.44 |
| 2020-10-28 | -41.89 |
| 2020-10-27 | -42.35 |
| 2020-10-23 | -42.07 |
| 2020-10-22 | -41.89 |
| 2020-10-21 | -41.98 |
| 2020-10-20 | -41.80 |
| 2020-10-19 | -41.33 |
| 2020-10-16 | -41.89 |
| 2020-10-15 | -42.35 |
| 2020-10-14 | -41.89 |
| 2020-10-12 | -41.89 |
| 2020-10-09 | -41.98 |
| 2020-10-08 | -40.97 |
| 2020-10-07 | -40.50 |
| 2020-10-06 | -41.15 |
| 2020-10-05 | -41.98 |
| 2020-09-30 | -41.98 |
| 2020-09-29 | -42.07 |
| 2020-09-28 | -42.16 |
| 2020-09-25 | -42.16 |
| 2020-09-24 | -41.89 |
| 2020-09-23 | -41.06 |
| 2020-09-22 | -40.78 |
| 2020-09-21 | -40.41 |
| 2020-09-18 | -40.04 |
| 2020-09-17 | -40.50 |
| 2020-09-16 | -40.04 |
| 2020-09-15 | -39.77 |
| 2020-09-14 | -39.95 |
| 2020-09-11 | -39.86 |
| 2020-09-10 | -39.67 |
| 2020-09-09 | -40.04 |
| 2020-09-08 | -40.04 |
| 2020-09-07 | -40.04 |
| 2020-09-04 | -40.23 |
| 2020-09-03 | -39.58 |
| 2020-09-02 | -39.49 |
| 2020-09-01 | -38.75 |
| 2020-08-31 | -39.03 |
| 2020-08-28 | -38.11 |
| 2020-08-27 | -37.46 |
| 2020-08-26 | -36.92 |
| 2020-08-25 | -36.83 |
| 2020-08-24 | -36.92 |
| 2020-08-21 | -37.37 |
| 2020-08-20 | -38.54 |
| 2020-08-19 | -37.73 |
| 2020-08-18 | -37.55 |
| 2020-08-17 | -37.91 |
| 2020-08-14 | -38.18 |
| 2020-08-13 | -37.73 |
| 2020-08-12 | -38.81 |
| 2020-08-11 | -38.63 |
| 2020-08-10 | -40.35 |
| 2020-08-07 | -39.99 |
| 2020-08-06 | -40.80 |
| 2020-08-05 | -40.44 |
| 2020-08-04 | -40.80 |
| 2020-08-03 | -41.16 |
| 2020-07-31 | -40.71 |
| 2020-07-30 | -40.35 |
| 2020-07-29 | -40.98 |
| 2020-07-28 | -40.44 |
| 2020-07-27 | -40.44 |
| 2020-07-24 | -39.35 |
| 2020-07-23 | -38.09 |
| 2020-07-22 | -37.73 |
| 2020-07-21 | -37.28 |
| 2020-07-20 | -36.92 |
| 2020-07-17 | -36.56 |
| 2020-07-16 | -36.20 |
| 2020-07-15 | -36.29 |
| 2020-07-14 | -35.93 |
| 2020-07-13 | -35.84 |
| 2020-07-10 | -35.02 |
| 2020-07-09 | -34.75 |
| 2020-07-08 | -35.47 |
| 2020-07-07 | -35.93 |
| 2020-07-06 | -34.84 |
| 2020-07-03 | -35.56 |
| 2020-07-02 | -35.47 |
| 2020-06-30 | -36.29 |
| 2020-06-29 | -36.47 |
| 2020-06-26 | -36.38 |
| 2020-06-24 | -36.11 |
| 2020-06-23 | -36.11 |
| 2020-06-22 | -36.20 |
| 2020-06-19 | -35.56 |
| 2020-06-18 | -35.93 |
| 2020-06-17 | -34.84 |
| 2020-06-16 | -35.75 |
| 2020-06-15 | -36.02 |
| 2020-06-12 | -35.65 |
| 2020-06-11 | -34.75 |
| 2020-06-10 | -33.22 |
| 2020-06-09 | -35.02 |
| 2020-06-08 | -35.56 |
| 2020-06-05 | -35.56 |
| 2020-06-04 | -37.19 |
| 2020-06-03 | -37.73 |
| 2020-06-02 | -38.90 |
| 2020-06-01 | -38.99 |
| 2020-05-29 | -39.35 |
| 2020-05-28 | -37.28 |
| 2020-05-27 | -36.11 |
| 2020-05-26 | -35.38 |
| 2020-05-25 | -36.02 |
| 2020-05-22 | -34.30 |
| 2020-05-21 | -31.56 |
| 2020-05-20 | -32.76 |
| 2020-05-19 | -31.99 |
| 2020-05-18 | -32.07 |
| 2020-05-15 | -32.76 |
| 2020-05-14 | -32.24 |
| 2020-05-13 | -32.07 |
| 2020-05-12 | -31.30 |
| 2020-05-11 | -32.07 |
| 2020-05-08 | -33.10 |
| 2020-05-07 | -33.87 |
| 2020-05-06 | -33.87 |
| 2020-05-05 | -34.47 |
| 2020-05-04 | -34.90 |
| 2020-04-29 | -32.84 |
| 2020-04-28 | -33.79 |
| 2020-04-27 | -33.10 |
| 2020-04-24 | -34.30 |
| 2020-04-23 | -34.30 |
| 2020-04-22 | -34.13 |
| 2020-04-21 | -33.87 |
| 2020-04-20 | -32.84 |
| 2020-04-17 | -32.41 |
| 2020-04-16 | -31.90 |
| 2020-04-15 | -32.84 |
| 2020-04-14 | -32.84 |
| 2020-04-09 | -32.93 |
| 2020-04-08 | -33.53 |
| 2020-04-07 | -33.10 |
| 2020-04-06 | -34.39 |
| 2020-04-03 | -34.82 |
| 2020-04-02 | -33.96 |
| 2020-04-01 | -33.96 |
| 2020-03-31 | -33.19 |
| 2020-03-30 | -33.19 |
| 2020-03-27 | -31.81 |
| 2020-03-26 | -34.47 |
| 2020-03-25 | -35.33 |
| 2020-03-24 | -38.25 |
| 2020-03-23 | -39.53 |
| 2020-03-20 | -37.90 |
| 2020-03-19 | -38.33 |
| 2020-03-18 | -34.47 |
| 2020-03-17 | -32.67 |
| 2020-03-16 | -30.87 |
| 2020-03-13 | -28.13 |
| 2020-03-12 | -25.72 |
| 2020-03-11 | -23.84 |
| 2020-03-10 | -23.58 |
| 2020-03-09 | -23.75 |
| 2020-03-06 | -22.04 |
| 2020-03-05 | -21.09 |
| 2020-03-04 | -20.92 |
| 2020-03-03 | -21.26 |
| 2020-03-02 | -20.32 |
| 2020-02-28 | -20.58 |
| 2020-02-27 | -17.83 |
| 2020-02-26 | -16.46 |
| 2020-02-25 | -15.60 |
| 2020-02-24 | -15.60 |
| 2020-02-21 | -15.09 |
| 2020-02-20 | -14.75 |
| 2020-02-19 | -14.32 |
| 2020-02-18 | -14.40 |
| 2020-02-17 | -14.40 |
| 2020-02-14 | -14.23 |
| 2020-02-13 | -14.57 |
| 2020-02-12 | -14.75 |
| 2020-02-11 | -14.92 |
| 2020-02-10 | -15.52 |
| 2020-02-07 | -15.09 |
| 2020-02-06 | -14.92 |
| 2020-02-05 | -15.09 |
| 2020-02-04 | -13.89 |
| 2020-02-03 | -14.32 |
| 2020-01-31 | -14.06 |
| 2020-01-30 | -13.37 |
| 2020-01-29 | -12.17 |
| 2020-01-24 | -9.77 |
| 2020-01-23 | -9.94 |
| 2020-01-22 | -8.74 |
| 2020-01-21 | -8.57 |
| 2020-01-20 | -7.71 |
| 2020-01-17 | -7.20 |
| 2020-01-16 | -7.37 |
| 2020-01-15 | -7.03 |
| 2020-01-14 | -7.54 |
| 2020-01-13 | -6.68 |
| 2020-01-10 | -7.37 |
| 2020-01-09 | -9.09 |
| 2020-01-08 | -8.06 |
| 2020-01-07 | -8.57 |
| 2020-01-06 | -9.43 |
| 2020-01-03 | -8.40 |
| 2020-01-02 | -8.23 |
| 2019-12-31 | -8.74 |
| 2019-12-30 | -8.40 |
| 2019-12-27 | -6.51 |
| 2019-12-24 | -7.37 |
| 2019-12-23 | -7.37 |
| 2019-12-20 | -8.40 |
| 2019-12-19 | -6.34 |
| 2019-12-18 | -7.71 |
| 2019-12-17 | -8.06 |
| 2019-12-16 | -8.23 |
| 2019-12-13 | -7.54 |
| 2019-12-12 | -8.40 |
| 2019-12-11 | -9.26 |
| 2019-12-10 | -8.57 |
| 2019-12-09 | -9.43 |
| 2019-12-06 | -9.77 |
| 2019-12-05 | -9.60 |
| 2019-12-04 | -9.77 |
| 2019-12-03 | -9.09 |
| 2019-12-02 | -8.06 |
| 2019-11-29 | -8.23 |
| 2019-11-28 | -8.23 |
| 2019-11-27 | -8.74 |
| 2019-11-26 | -9.09 |
| 2019-11-25 | -9.43 |
| 2019-11-22 | -10.11 |
| 2019-11-21 | -10.46 |
| 2019-11-20 | -10.46 |
| 2019-11-19 | -9.09 |
| 2019-11-18 | -9.94 |
| 2019-11-15 | -10.80 |
| 2019-11-14 | -10.46 |
| 2019-11-13 | -10.11 |
| 2019-11-12 | -8.91 |
| 2019-11-11 | -9.09 |
| 2019-11-08 | -7.37 |
| 2019-11-07 | -7.71 |
| 2019-11-06 | -7.03 |
| 2019-11-05 | -8.57 |
| 2019-11-04 | -6.68 |
| 2019-11-01 | -7.03 |
| 2019-10-31 | -7.71 |
| 2019-10-30 | -8.57 |
| 2019-10-29 | -9.43 |
| 2019-10-28 | -10.11 |
| 2019-10-25 | -9.94 |
| 2019-10-24 | -9.94 |
| 2019-10-23 | -10.63 |
| 2019-10-22 | -10.11 |
| 2019-10-21 | -10.11 |
| 2019-10-18 | -9.77 |
| 2019-10-17 | -9.60 |
| 2019-10-16 | -10.80 |
| 2019-10-15 | -9.60 |
| 2019-10-14 | -10.29 |
| 2019-10-11 | -11.14 |
| 2019-10-10 | -11.66 |
| 2019-10-09 | -12.17 |
| 2019-10-08 | -11.32 |
| 2019-10-04 | -11.66 |
| 2019-10-03 | -10.29 |
| 2019-10-02 | -10.97 |
| 2019-09-30 | -10.97 |
| 2019-09-27 | -10.80 |
| 2019-09-26 | -10.80 |
| 2019-09-25 | -10.46 |
| 2019-09-24 | -9.77 |
| 2019-09-23 | -9.94 |
| 2019-09-20 | -10.29 |
| 2019-09-19 | -8.23 |
| 2019-09-18 | -6.00 |
| 2019-09-17 | -7.20 |
| 2019-09-16 | -5.65 |
| 2019-09-13 | -5.31 |
| 2019-09-12 | -6.51 |
| 2019-09-11 | -6.86 |
| 2019-09-10 | -7.71 |
| 2019-09-09 | -7.88 |
| 2019-09-06 | -5.48 |
| 2019-09-05 | -6.86 |
| 2019-09-04 | -8.40 |
| 2019-09-03 | -8.74 |
| 2019-09-02 | -9.77 |
| 2019-08-30 | -7.20 |
| 2019-08-29 | -7.88 |
| 2019-08-28 | -7.88 |
| 2019-08-27 | -8.05 |
| 2019-08-26 | -8.56 |
| 2019-08-23 | -5.36 |
| 2019-08-22 | -6.37 |
| 2019-08-21 | -6.20 |
| 2019-08-20 | -5.03 |
| 2019-08-19 | -5.70 |
| 2019-08-16 | -7.04 |
| 2019-08-15 | -8.72 |
| 2019-08-14 | -9.40 |
| 2019-08-13 | -9.23 |
| 2019-08-12 | -7.55 |
| 2019-08-09 | -5.03 |
| 2019-08-08 | -5.53 |
| 2019-08-07 | -6.04 |
| 2019-08-06 | -5.87 |
| 2019-08-05 | -5.19 |
| 2019-08-02 | -1.50 |
| 2019-08-01 | -0.32 |
| 2019-07-31 | 0.02 |
| 2019-07-30 | 1.70 |
| 2019-07-29 | 0.86 |
| 2019-07-26 | 3.38 |
| 2019-07-25 | 3.38 |
| 2019-07-24 | 4.05 |
| 2019-07-23 | 3.71 |
| 2019-07-22 | 3.71 |
| 2019-07-19 | 3.71 |
| 2019-07-18 | 3.38 |
| 2019-07-17 | 4.39 |
| 2019-07-16 | 4.39 |
| 2019-07-15 | 4.89 |
| 2019-07-12 | 4.55 |
| 2019-07-11 | 4.05 |
| 2019-07-10 | 5.39 |
| 2019-07-09 | 3.88 |
| 2019-07-08 | 3.04 |
| 2019-07-05 | 4.55 |
| 2019-07-04 | 4.39 |
| 2019-07-03 | 5.06 |
| 2019-07-02 | 4.22 |
| 2019-06-28 | 4.22 |
| 2019-06-27 | 4.22 |
| 2019-06-26 | 2.54 |
| 2019-06-25 | 2.87 |
| 2019-06-24 | 3.21 |
| 2019-06-21 | 3.04 |
| 2019-06-20 | 3.21 |
| 2019-06-19 | 3.04 |
| 2019-06-18 | 2.20 |
| 2019-06-17 | 1.53 |
| 2019-06-14 | 1.53 |
| 2019-06-13 | 1.02 |
| 2019-06-12 | 0.02 |
| 2019-06-11 | 2.03 |
| 2019-06-10 | 1.36 |
| 2019-06-06 | 0.35 |
| 2019-06-05 | 0.35 |
| 2019-06-04 | -0.15 |
| 2019-06-03 | 0.69 |
| 2019-05-31 | 0.69 |
| 2019-05-30 | 1.36 |
| 2019-05-29 | 1.86 |
| 2019-05-28 | 2.54 |
| 2019-05-27 | 3.21 |
| 2019-05-24 | 3.21 |
| 2019-05-23 | 1.70 |
| 2019-05-22 | 4.39 |
| 2019-05-21 | 4.55 |
| 2019-05-20 | 4.72 |
| 2019-05-17 | 5.90 |
| 2019-05-16 | 7.52 |
| 2019-05-15 | 6.87 |
| 2019-05-14 | 5.41 |
| 2019-05-10 | 6.06 |
| 2019-05-09 | 6.71 |
| 2019-05-08 | 10.76 |
| 2019-05-07 | 9.62 |
| 2019-05-06 | 9.62 |
| 2019-05-03 | 11.08 |
| 2019-05-02 | 11.08 |
| 2019-04-30 | 10.76 |
| 2019-04-29 | 9.46 |
| 2019-04-26 | 9.30 |
| 2019-04-25 | 9.79 |
| 2019-04-24 | 9.30 |
| 2019-04-23 | 9.46 |
| 2019-04-18 | 10.92 |
| 2019-04-17 | 9.62 |
| 2019-04-16 | 10.76 |
| 2019-04-15 | 9.46 |
| 2019-04-12 | 10.76 |
| 2019-04-11 | 10.92 |
| 2019-04-10 | 10.60 |
| 2019-04-09 | 10.92 |
| 2019-04-08 | 11.40 |
| 2019-04-04 | 11.57 |
| 2019-04-03 | 11.73 |
| 2019-04-02 | 12.38 |
| 2019-04-01 | 12.54 |
| 2019-03-29 | 12.38 |
| 2019-03-28 | 11.73 |
| 2019-03-27 | 11.73 |
| 2019-03-26 | 10.27 |
| 2019-03-25 | 10.76 |
| 2019-03-22 | 11.08 |
| 2019-03-21 | 10.11 |
| 2019-03-20 | 12.54 |
| 2019-03-19 | 12.05 |
| 2019-03-18 | 13.02 |
| 2019-03-15 | 7.84 |
| 2019-03-14 | 5.09 |
| 2019-03-13 | 3.31 |
| 2019-03-12 | 2.66 |
| 2019-03-11 | 2.34 |
| 2019-03-08 | 2.98 |
| 2019-03-07 | 1.69 |
| 2019-03-06 | 2.17 |
| 2019-03-05 | 1.85 |
| 2019-03-04 | 2.50 |
| 2019-03-01 | 2.01 |
| 2019-02-28 | 2.50 |
| 2019-02-27 | 2.01 |
| 2019-02-26 | 2.34 |
| 2019-02-25 | 1.69 |
| 2019-02-22 | 1.04 |
| 2019-02-21 | 1.04 |
| 2019-02-20 | 0.72 |
| 2019-02-19 | 0.23 |
| 2019-02-18 | 0.07 |
| 2019-02-15 | -0.74 |
| 2019-02-14 | -0.25 |
| 2019-02-13 | -0.42 |
| 2019-02-12 | -0.25 |
| 2019-02-11 | -0.74 |
| 2019-02-08 | -1.06 |
| 2019-02-04 | -1.55 |
| 2019-02-01 | -1.23 |
| 2019-01-31 | -2.20 |
| 2019-01-30 | -2.20 |
| 2019-01-29 | -2.04 |
| 2019-01-28 | -2.36 |
| 2019-01-25 | -2.36 |
| 2019-01-24 | -3.49 |
| 2019-01-23 | -3.49 |
| 2019-01-22 | -2.68 |
| 2019-01-21 | -2.36 |
| 2019-01-18 | -2.36 |
| 2019-01-17 | -2.84 |
| 2019-01-16 | -2.68 |
| 2019-01-15 | -2.84 |
| 2019-01-14 | -3.01 |
| 2019-01-11 | -2.84 |
| 2019-01-10 | -2.68 |
| 2019-01-09 | -3.01 |
| 2019-01-08 | -3.01 |
| 2019-01-07 | -3.17 |
| 2019-01-04 | -3.17 |
| 2019-01-03 | -3.82 |
| 2019-01-02 | -3.65 |
| 2018-12-31 | -1.55 |
| 2018-12-28 | -2.04 |
| 2018-12-27 | -1.23 |
| 2018-12-24 | -0.74 |
| 2018-12-21 | -1.71 |
| 2018-12-20 | -2.04 |
| 2018-12-19 | -1.39 |
| 2018-12-18 | -1.39 |
| 2018-12-17 | -1.23 |
| 2018-12-14 | -3.01 |
| 2018-12-13 | -1.39 |
| 2018-12-12 | -3.98 |
| 2018-12-11 | -4.14 |
| 2018-12-10 | -3.65 |
| 2018-12-07 | -5.76 |
| 2018-12-06 | -4.79 |
| 2018-12-05 | -4.14 |
| 2018-12-04 | -3.65 |
| 2018-12-03 | -3.17 |
| 2018-11-30 | -4.95 |
| 2018-11-29 | -10.13 |
| 2018-11-28 | -10.29 |
| 2018-11-27 | -9.32 |
| 2018-11-26 | -10.46 |
| 2018-11-23 | -10.46 |
| 2018-11-22 | -10.46 |
| 2018-11-21 | -10.29 |
| 2018-11-20 | -10.29 |
| 2018-11-19 | -9.16 |
| 2018-11-16 | -9.32 |
| 2018-11-15 | -9.48 |
| 2018-11-14 | -9.32 |
| 2018-11-13 | -7.05 |
| 2018-11-12 | -6.57 |
| 2018-11-09 | -6.25 |
| 2018-11-08 | -6.08 |
| 2018-11-07 | -5.92 |
| 2018-11-06 | -7.54 |
| 2018-11-05 | -7.70 |
| 2018-11-02 | -6.89 |
| 2018-11-01 | -8.19 |
| 2018-10-31 | -8.35 |
| 2018-10-30 | -8.51 |
| 2018-10-29 | -8.51 |
| 2018-10-26 | -9.00 |
| 2018-10-25 | -9.16 |
| 2018-10-24 | -7.05 |
| 2018-10-23 | -6.89 |
| 2018-10-22 | -5.92 |
| 2018-10-19 | -6.25 |
| 2018-10-18 | -5.60 |
| 2018-10-16 | -5.27 |
| 2018-10-15 | -6.73 |
| 2018-10-12 | -6.89 |
| 2018-10-11 | -6.89 |
| 2018-10-10 | -5.11 |
| 2018-10-09 | -5.11 |
| 2018-10-08 | -5.27 |
| 2018-10-05 | -3.49 |
| 2018-10-04 | -3.49 |
| 2018-10-03 | -3.82 |
| 2018-10-02 | -4.14 |
| 2018-09-28 | -3.65 |
| 2018-09-27 | -5.27 |
| 2018-09-26 | -5.76 |
| 2018-09-24 | -5.44 |
| 2018-09-21 | -4.63 |
| 2018-09-20 | -5.11 |
| 2018-09-19 | -5.27 |
| 2018-09-18 | -6.08 |
| 2018-09-17 | -5.60 |
| 2018-09-14 | -5.44 |
| 2018-09-13 | -5.44 |
| 2018-09-12 | -6.08 |
| 2018-09-11 | -6.08 |
| 2018-09-10 | -6.08 |
| 2018-09-07 | -4.46 |
| 2018-09-06 | -4.79 |
| 2018-09-05 | -4.95 |
| 2018-09-04 | -4.63 |
| 2018-09-03 | -4.95 |
| 2018-08-31 | -3.82 |
| 2018-08-30 | -2.04 |
| 2018-08-29 | -1.88 |
| 2018-08-28 | -1.40 |
| 2018-08-27 | -1.40 |
| 2018-08-24 | -2.83 |
| 2018-08-23 | -0.92 |
| 2018-08-22 | -0.92 |
| 2018-08-21 | -1.08 |
| 2018-08-20 | -0.92 |
| 2018-08-17 | -1.40 |
| 2018-08-16 | -2.35 |
| 2018-08-15 | -1.72 |
| 2018-08-14 | -1.08 |
| 2018-08-13 | -1.40 |
| 2018-08-10 | -0.60 |
| 2018-08-09 | -0.13 |
| 2018-08-08 | -2.35 |
| 2018-08-07 | -2.83 |
| 2018-08-06 | -2.35 |
| 2018-08-03 | -1.72 |
| 2018-08-02 | -2.19 |
| 2018-08-01 | -1.40 |
| 2018-07-31 | -1.40 |
| 2018-07-30 | -1.40 |
| 2018-07-27 | -1.40 |
| 2018-07-26 | -1.40 |
| 2018-07-25 | -1.40 |
| 2018-07-24 | -1.56 |
| 2018-07-23 | -2.04 |
| 2018-07-20 | -1.56 |
| 2018-07-19 | -1.40 |
| 2018-07-18 | -2.19 |
| 2018-07-17 | -2.67 |
| 2018-07-16 | -2.51 |
| 2018-07-13 | -2.19 |
| 2018-07-12 | -2.19 |
| 2018-07-11 | -2.99 |
| 2018-07-10 | -1.40 |
| 2018-07-09 | -0.76 |
| 2018-07-06 | -3.31 |
| 2018-07-05 | -4.26 |
| 2018-07-04 | -3.15 |
| 2018-07-03 | -2.19 |
| 2018-06-29 | -1.40 |
| 2018-06-28 | -1.72 |
| 2018-06-27 | -1.08 |
| 2018-06-26 | -1.88 |
| 2018-06-25 | -0.60 |
| 2018-06-22 | 0.51 |
| 2018-06-21 | 0.19 |
| 2018-06-20 | 0.83 |
| 2018-06-19 | 0.99 |
| 2018-06-15 | 2.89 |
| 2018-06-14 | 0.99 |
| 2018-06-13 | 2.42 |
| 2018-06-12 | 2.26 |
| 2018-06-11 | 1.62 |
| 2018-06-08 | 1.46 |
| 2018-06-07 | 2.10 |
| 2018-06-06 | 1.46 |
| 2018-06-05 | 0.99 |
| 2018-06-04 | 0.35 |
| 2018-06-01 | 0.35 |
| 2018-05-31 | 0.19 |
| 2018-05-30 | -0.29 |
| 2018-05-29 | 0.51 |
| 2018-05-28 | 0.35 |
| 2018-05-25 | 0.03 |
| 2018-05-24 | -0.13 |
| 2018-05-23 | -0.60 |
| 2018-05-21 | -0.92 |
| 2018-05-18 | -1.40 |
| 2018-05-17 | -1.40 |
| 2018-05-16 | -1.55 |
| 2018-05-15 | -1.09 |
| 2018-05-14 | -0.63 |
| 2018-05-11 | -1.55 |
| 2018-05-10 | -2.32 |
| 2018-05-09 | -2.48 |
| 2018-05-08 | -2.94 |
| 2018-05-07 | -2.94 |
| 2018-05-04 | -3.40 |
| 2018-05-03 | -2.32 |
| 2018-05-02 | -3.09 |
| 2018-04-30 | -2.63 |
| 2018-04-27 | -3.09 |
| 2018-04-26 | -4.01 |
| 2018-04-25 | -2.94 |
| 2018-04-24 | -3.09 |
| 2018-04-23 | -2.32 |
| 2018-04-20 | -2.32 |
| 2018-04-19 | -2.63 |
| 2018-04-18 | -3.55 |
| 2018-04-17 | -3.55 |
| 2018-04-16 | -2.63 |
| 2018-04-13 | -2.32 |
| 2018-04-12 | -2.17 |
| 2018-04-11 | -1.55 |
| 2018-04-10 | -2.17 |
| 2018-04-09 | -1.55 |
| 2018-04-06 | -2.01 |
| 2018-04-04 | -2.63 |
| 2018-04-03 | -2.17 |
| 2018-03-29 | -2.48 |
| 2018-03-28 | -2.01 |
| 2018-03-27 | -1.71 |
| 2018-03-26 | -3.09 |
| 2018-03-23 | -3.09 |
| 2018-03-22 | -1.55 |
| 2018-03-21 | -0.32 |
| 2018-03-20 | -0.78 |
| 2018-03-19 | -0.63 |
| 2018-03-16 | -0.32 |
| 2018-03-15 | -0.48 |
| 2018-03-14 | -0.48 |
| 2018-03-13 | -0.01 |
| 2018-03-12 | -0.48 |
| 2018-03-09 | 0.45 |
| 2018-03-08 | -0.17 |
| 2018-03-07 | -2.01 |
| 2018-03-06 | -2.94 |
| 2018-03-05 | -3.40 |
| 2018-03-02 | -1.25 |
| 2018-03-01 | -0.94 |
| 2018-02-28 | -0.94 |
| 2018-02-27 | -3.71 |
| 2018-02-26 | -1.55 |
| 2018-02-23 | -0.78 |
| 2018-02-22 | -2.01 |
| 2018-02-21 | -1.55 |
| 2018-02-20 | -4.63 |
| 2018-02-15 | -4.17 |
| 2018-02-14 | -5.24 |
| 2018-02-13 | -5.55 |
| 2018-02-12 | -5.55 |
| 2018-02-09 | -5.55 |
| 2018-02-08 | -3.71 |
| 2018-02-07 | -4.78 |
| 2018-02-06 | -2.94 |
| 2018-02-05 | 1.37 |
| 2018-02-02 | 2.45 |
| 2018-02-01 | 2.45 |
| 2018-01-31 | 3.06 |
| 2018-01-30 | 3.06 |
| 2018-01-29 | 3.52 |
| 2018-01-26 | 3.98 |
| 2018-01-25 | 3.37 |
| 2018-01-24 | 3.83 |
| 2018-01-23 | 4.29 |
| 2018-01-22 | 3.68 |
| 2018-01-19 | 3.52 |
| 2018-01-18 | 3.83 |
| 2018-01-17 | 3.68 |
| 2018-01-16 | 3.83 |
| 2018-01-15 | 3.83 |
| 2018-01-12 | 4.60 |
| 2018-01-11 | 4.60 |
| 2018-01-10 | 5.37 |
| 2018-01-09 | 5.83 |
| 2018-01-08 | 5.83 |
| 2018-01-05 | 6.14 |
| 2018-01-04 | 3.52 |
| 2018-01-03 | 3.22 |
| 2018-01-02 | 3.52 |
| 2017-12-29 | 3.83 |
| 2017-12-28 | 4.14 |
| 2017-12-27 | 3.06 |
| 2017-12-22 | 3.98 |
| 2017-12-21 | 3.68 |
| 2017-12-20 | 3.98 |
| 2017-12-19 | 4.29 |
| 2017-12-18 | 3.83 |
| 2017-12-15 | 4.75 |
| 2017-12-14 | 2.75 |
| 2017-12-13 | 2.60 |
| 2017-12-12 | 2.45 |
| 2017-12-11 | 2.45 |
| 2017-12-08 | 1.83 |
| 2017-12-07 | 1.83 |
| 2017-12-06 | 3.52 |
| 2017-12-05 | 3.37 |
| 2017-12-04 | 3.83 |
| 2017-12-01 | 5.22 |
| 2017-11-30 | 3.98 |
| 2017-11-29 | 2.14 |
| 2017-11-28 | 2.75 |
| 2017-11-27 | 2.29 |
| 2017-11-24 | 2.29 |
| 2017-11-23 | 2.14 |
| 2017-11-22 | 2.75 |
| 2017-11-21 | 2.29 |
| 2017-11-20 | 1.68 |
| 2017-11-17 | 1.83 |
| 2017-11-16 | 1.99 |
| 2017-11-15 | 1.68 |
| 2017-11-14 | 2.29 |
| 2017-11-13 | 1.99 |
| 2017-11-10 | 1.99 |
| 2017-11-09 | 2.45 |
| 2017-11-08 | 2.75 |
| 2017-11-07 | 3.22 |
| 2017-11-06 | 3.98 |
| 2017-11-03 | 3.68 |
| 2017-11-02 | 3.37 |
| 2017-11-01 | 2.14 |
| 2017-10-31 | 3.06 |
| 2017-10-30 | 2.29 |
| 2017-10-27 | 0.45 |
| 2017-10-26 | 0.14 |
| 2017-10-25 | 0.29 |
| 2017-10-24 | 0.14 |
| 2017-10-23 | 1.22 |
| 2017-10-20 | 0.29 |
| 2017-10-19 | -0.01 |
| 2017-10-18 | 1.06 |
| 2017-10-17 | 1.37 |
| 2017-10-16 | 1.68 |
| 2017-10-13 | 0.75 |
| 2017-10-12 | 0.91 |
| 2017-10-11 | 1.06 |
| 2017-10-10 | 1.37 |
| 2017-10-09 | 0.75 |
| 2017-10-06 | -0.01 |
| 2017-10-04 | 1.37 |
| 2017-10-03 | 0.60 |
| 2017-09-29 | 0.60 |
| 2017-09-28 | -0.32 |
| 2017-09-27 | -0.32 |
| 2017-09-26 | -0.63 |
| 2017-09-25 | -0.94 |
| 2017-09-22 | 0.14 |
| 2017-09-21 | 1.06 |
| 2017-09-20 | 1.83 |
| 2017-09-19 | 1.99 |
| 2017-09-18 | 2.75 |
| 2017-09-15 | 2.60 |
| 2017-09-14 | 1.06 |
| 2017-09-13 | 0.15 |
| 2017-09-12 | -1.52 |
| 2017-09-11 | -1.67 |
| 2017-09-08 | -1.21 |
| 2017-09-07 | -0.30 |
| 2017-09-06 | -1.37 |
| 2017-09-05 | -1.52 |
| 2017-09-04 | -3.34 |
| 2017-09-01 | -1.82 |
| 2017-08-31 | -3.03 |
| 2017-08-30 | -3.95 |
| 2017-08-29 | -3.95 |
| 2017-08-28 | -3.95 |
| 2017-08-25 | -3.64 |
| 2017-08-24 | -3.79 |
| 2017-08-22 | -3.19 |
| 2017-08-21 | -3.64 |
| 2017-08-18 | -4.10 |
| 2017-08-17 | -2.58 |
| 2017-08-16 | -3.03 |
| 2017-08-15 | -3.49 |
| 2017-08-14 | -3.64 |
| 2017-08-11 | -4.70 |
| 2017-08-10 | -2.88 |
| 2017-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy