Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2026-02-09 | -77.91 |
| 2026-02-06 | -76.16 |
| 2026-02-05 | -75.58 |
| 2026-02-04 | -76.28 |
| 2026-02-03 | -74.65 |
| 2026-02-02 | -74.42 |
| 2026-01-30 | -73.72 |
| 2026-01-29 | -74.77 |
| 2026-01-28 | -75.23 |
| 2026-01-27 | -75.23 |
| 2026-01-26 | -76.98 |
| 2026-01-23 | -76.05 |
| 2026-01-22 | -75.35 |
| 2026-01-21 | -75.35 |
| 2026-01-20 | -75.93 |
| 2026-01-19 | -73.37 |
| 2026-01-16 | -73.37 |
| 2026-01-15 | -72.91 |
| 2026-01-14 | -72.33 |
| 2026-01-13 | -72.33 |
| 2026-01-12 | -72.09 |
| 2026-01-09 | -73.37 |
| 2026-01-08 | -74.42 |
| 2026-01-07 | -75.58 |
| 2026-01-06 | -76.28 |
| 2026-01-05 | -78.49 |
| 2026-01-02 | -76.98 |
| 2025-12-31 | -77.67 |
| 2025-12-30 | -77.67 |
| 2025-12-29 | -76.86 |
| 2025-12-24 | -77.44 |
| 2025-12-23 | -77.67 |
| 2025-12-22 | -76.86 |
| 2025-12-19 | -77.79 |
| 2025-12-18 | -76.86 |
| 2025-12-17 | -76.98 |
| 2025-12-16 | -76.98 |
| 2025-12-15 | -76.63 |
| 2025-12-12 | -75.70 |
| 2025-12-11 | -77.09 |
| 2025-12-10 | -76.86 |
| 2025-12-09 | -76.63 |
| 2025-12-08 | -76.63 |
| 2025-12-05 | -76.63 |
| 2025-12-04 | -75.81 |
| 2025-12-03 | -75.81 |
| 2025-12-02 | -75.81 |
| 2025-12-01 | -75.35 |
| 2025-11-28 | -76.16 |
| 2025-11-27 | -75.35 |
| 2025-11-26 | -74.88 |
| 2025-11-25 | -73.26 |
| 2025-11-24 | -74.88 |
| 2025-11-21 | -73.49 |
| 2025-11-20 | -73.14 |
| 2025-11-19 | -73.49 |
| 2025-11-18 | -73.60 |
| 2025-11-17 | -73.60 |
| 2025-11-14 | -72.67 |
| 2025-11-13 | -72.56 |
| 2025-11-12 | -72.56 |
| 2025-11-11 | -72.56 |
| 2025-11-10 | -73.37 |
| 2025-11-07 | -73.49 |
| 2025-11-06 | -73.37 |
| 2025-11-05 | -72.56 |
| 2025-11-04 | -73.49 |
| 2025-11-03 | -72.56 |
| 2025-10-31 | -73.49 |
| 2025-10-30 | -73.14 |
| 2025-10-28 | -73.26 |
| 2025-10-27 | -73.14 |
| 2025-10-24 | -73.26 |
| 2025-10-23 | -73.37 |
| 2025-10-22 | -72.56 |
| 2025-10-21 | -72.56 |
| 2025-10-20 | -73.14 |
| 2025-10-17 | -72.56 |
| 2025-10-16 | -70.70 |
| 2025-10-15 | -71.28 |
| 2025-10-14 | -70.23 |
| 2025-10-13 | -71.28 |
| 2025-10-10 | -70.58 |
| 2025-10-09 | -70.81 |
| 2025-10-08 | -71.40 |
| 2025-10-06 | -70.93 |
| 2025-10-03 | -70.00 |
| 2025-10-02 | -72.33 |
| 2025-09-30 | -73.02 |
| 2025-09-29 | -72.67 |
| 2025-09-26 | -72.21 |
| 2025-09-25 | -70.70 |
| 2025-09-24 | -71.86 |
| 2025-09-23 | -70.81 |
| 2025-09-22 | -71.28 |
| 2025-09-19 | -70.93 |
| 2025-09-18 | -69.53 |
| 2025-09-17 | -68.72 |
| 2025-09-16 | -67.44 |
| 2025-09-15 | -68.26 |
| 2025-09-12 | -69.88 |
| 2025-09-11 | -68.72 |
| 2025-09-10 | -66.98 |
| 2025-09-09 | -68.14 |
| 2025-09-08 | -65.12 |
| 2025-09-05 | -70.70 |
| 2025-09-04 | -73.49 |
| 2025-09-03 | -73.49 |
| 2025-09-02 | -73.60 |
| 2025-09-01 | -71.05 |
| 2025-08-29 | -73.14 |
| 2025-08-28 | -72.33 |
| 2025-08-27 | -73.02 |
| 2025-08-26 | -71.98 |
| 2025-08-25 | -71.16 |
| 2025-08-22 | -71.16 |
| 2025-08-21 | -71.28 |
| 2025-08-20 | -71.28 |
| 2025-08-19 | -71.28 |
| 2025-08-18 | -71.51 |
| 2025-08-15 | -72.44 |
| 2025-08-14 | -72.44 |
| 2025-08-13 | -72.79 |
| 2025-08-12 | -72.79 |
| 2025-08-11 | -72.09 |
| 2025-08-08 | -72.09 |
| 2025-08-07 | -72.09 |
| 2025-08-06 | -72.79 |
| 2025-08-05 | -73.14 |
| 2025-08-04 | -73.37 |
| 2025-08-01 | -73.26 |
| 2025-07-31 | -73.02 |
| 2025-07-30 | -72.44 |
| 2025-07-29 | -72.44 |
| 2025-07-28 | -72.33 |
| 2025-07-25 | -71.98 |
| 2025-07-24 | -72.67 |
| 2025-07-23 | -72.67 |
| 2025-07-22 | -71.98 |
| 2025-07-21 | -73.26 |
| 2025-07-18 | -73.26 |
| 2025-07-17 | -72.67 |
| 2025-07-16 | -73.02 |
| 2025-07-15 | -72.21 |
| 2025-07-14 | -73.26 |
| 2025-07-11 | -72.91 |
| 2025-07-10 | -73.26 |
| 2025-07-09 | -73.26 |
| 2025-07-08 | -73.26 |
| 2025-07-07 | -74.19 |
| 2025-07-04 | -73.60 |
| 2025-07-03 | -73.26 |
| 2025-07-02 | -73.49 |
| 2025-06-30 | -73.49 |
| 2025-06-27 | -75.58 |
| 2025-06-26 | -75.93 |
| 2025-06-25 | -75.35 |
| 2025-06-24 | -75.35 |
| 2025-06-23 | -75.58 |
| 2025-06-20 | -73.84 |
| 2025-06-19 | -75.00 |
| 2025-06-18 | -75.00 |
| 2025-06-17 | -75.00 |
| 2025-06-16 | -75.00 |
| 2025-06-13 | -74.19 |
| 2025-06-12 | -73.84 |
| 2025-06-11 | -72.91 |
| 2025-06-10 | -75.47 |
| 2025-06-09 | -75.81 |
| 2025-06-06 | -76.28 |
| 2025-06-05 | -76.74 |
| 2025-06-04 | -76.63 |
| 2025-06-03 | -76.40 |
| 2025-06-02 | -74.65 |
| 2025-05-30 | -74.53 |
| 2025-05-29 | -76.74 |
| 2025-05-28 | -76.74 |
| 2025-05-27 | -76.28 |
| 2025-05-26 | -76.16 |
| 2025-05-23 | -76.16 |
| 2025-05-22 | -76.74 |
| 2025-05-21 | -76.63 |
| 2025-05-20 | -76.74 |
| 2025-05-19 | -76.63 |
| 2025-05-16 | -76.63 |
| 2025-05-15 | -75.81 |
| 2025-05-14 | -76.40 |
| 2025-05-13 | -76.51 |
| 2025-05-12 | -75.81 |
| 2025-05-09 | -75.47 |
| 2025-05-08 | -76.05 |
| 2025-05-07 | -75.93 |
| 2025-05-06 | -75.93 |
| 2025-05-02 | -75.93 |
| 2025-04-30 | -75.81 |
| 2025-04-29 | -75.35 |
| 2025-04-28 | -75.35 |
| 2025-04-25 | -75.70 |
| 2025-04-24 | -75.81 |
| 2025-04-23 | -75.12 |
| 2025-04-22 | -75.12 |
| 2025-04-17 | -75.00 |
| 2025-04-16 | -75.00 |
| 2025-04-15 | -75.23 |
| 2025-04-14 | -74.65 |
| 2025-04-11 | -74.88 |
| 2025-04-10 | -75.93 |
| 2025-04-09 | -74.88 |
| 2025-04-08 | -75.81 |
| 2025-04-07 | -74.65 |
| 2025-04-03 | -71.98 |
| 2025-04-02 | -71.98 |
| 2025-04-01 | -71.98 |
| 2025-03-31 | -71.63 |
| 2025-03-28 | -70.35 |
| 2025-03-27 | -70.00 |
| 2025-03-26 | -69.53 |
| 2025-03-25 | -70.12 |
| 2025-03-24 | -69.42 |
| 2025-03-21 | -68.60 |
| 2025-03-20 | -67.67 |
| 2025-03-19 | -69.77 |
| 2025-03-18 | -69.07 |
| 2025-03-17 | -68.02 |
| 2025-03-14 | -67.33 |
| 2025-03-13 | -66.63 |
| 2025-03-12 | -67.44 |
| 2025-03-11 | -68.26 |
| 2025-03-10 | -68.14 |
| 2025-03-07 | -68.72 |
| 2025-03-06 | -69.77 |
| 2025-03-05 | -67.33 |
| 2025-03-04 | -67.33 |
| 2025-03-03 | -67.56 |
| 2025-02-28 | -69.53 |
| 2025-02-27 | -70.35 |
| 2025-02-26 | -68.60 |
| 2025-02-25 | -67.91 |
| 2025-02-24 | -71.63 |
| 2025-02-21 | -72.33 |
| 2025-02-20 | -71.05 |
| 2025-02-19 | -70.00 |
| 2025-02-18 | -69.65 |
| 2025-02-17 | -69.65 |
| 2025-02-14 | -68.60 |
| 2025-02-13 | -69.53 |
| 2025-02-12 | -66.98 |
| 2025-02-11 | -68.60 |
| 2025-02-10 | -67.21 |
| 2025-02-07 | -67.21 |
| 2025-02-06 | -66.51 |
| 2025-02-05 | -66.86 |
| 2025-02-04 | -67.33 |
| 2025-02-03 | -67.21 |
| 2025-01-28 | -66.16 |
| 2025-01-27 | -66.63 |
| 2025-01-24 | -67.44 |
| 2025-01-23 | -66.16 |
| 2025-01-22 | -66.16 |
| 2025-01-21 | -68.49 |
| 2025-01-20 | -66.28 |
| 2025-01-17 | -66.16 |
| 2025-01-16 | -66.16 |
| 2025-01-15 | -66.16 |
| 2025-01-14 | -66.16 |
| 2025-01-13 | -67.56 |
| 2025-01-10 | -67.33 |
| 2025-01-09 | -67.44 |
| 2025-01-08 | -67.91 |
| 2025-01-07 | -65.12 |
| 2025-01-06 | -63.95 |
| 2025-01-03 | -65.58 |
| 2025-01-02 | -65.23 |
| 2024-12-31 | -64.07 |
| 2024-12-30 | -64.07 |
| 2024-12-27 | -64.65 |
| 2024-12-24 | -65.58 |
| 2024-12-23 | -64.19 |
| 2024-12-20 | -63.72 |
| 2024-12-19 | -63.37 |
| 2024-12-18 | -63.84 |
| 2024-12-17 | -61.28 |
| 2024-12-16 | -60.58 |
| 2024-12-13 | -60.47 |
| 2024-12-12 | -58.72 |
| 2024-12-11 | -63.26 |
| 2024-12-10 | -64.65 |
| 2024-12-09 | -63.60 |
| 2024-12-06 | -64.42 |
| 2024-12-05 | -65.81 |
| 2024-12-04 | -65.47 |
| 2024-12-03 | -63.37 |
| 2024-12-02 | -65.58 |
| 2024-11-29 | -64.88 |
| 2024-11-28 | -64.53 |
| 2024-11-27 | -64.53 |
| 2024-11-26 | -66.16 |
| 2024-11-25 | -65.47 |
| 2024-11-22 | -64.42 |
| 2024-11-21 | -63.37 |
| 2024-11-20 | -64.42 |
| 2024-11-19 | -66.28 |
| 2024-11-18 | -66.28 |
| 2024-11-15 | -63.95 |
| 2024-11-14 | -65.35 |
| 2024-11-13 | -63.26 |
| 2024-11-12 | -65.12 |
| 2024-11-11 | -63.14 |
| 2024-11-08 | -61.28 |
| 2024-11-07 | -61.74 |
| 2024-11-06 | -61.28 |
| 2024-11-05 | -58.37 |
| 2024-11-04 | -58.37 |
| 2024-11-01 | -58.26 |
| 2024-10-31 | -55.81 |
| 2024-10-30 | -57.09 |
| 2024-10-29 | -56.86 |
| 2024-10-28 | -54.30 |
| 2024-10-25 | -54.77 |
| 2024-10-24 | -56.40 |
| 2024-10-23 | -54.07 |
| 2024-10-22 | -58.37 |
| 2024-10-21 | -60.12 |
| 2024-10-18 | -60.70 |
| 2024-10-17 | -63.49 |
| 2024-10-16 | -63.72 |
| 2024-10-15 | -62.44 |
| 2024-10-14 | -62.33 |
| 2024-10-10 | -60.23 |
| 2024-10-09 | -63.72 |
| 2024-10-08 | -58.95 |
| 2024-10-07 | -51.16 |
| 2024-10-04 | -60.23 |
| 2024-10-03 | -62.79 |
| 2024-10-02 | -62.21 |
| 2024-09-30 | -63.84 |
| 2024-09-27 | -65.58 |
| 2024-09-26 | -67.67 |
| 2024-09-25 | -68.84 |
| 2024-09-24 | -68.60 |
| 2024-09-23 | -71.51 |
| 2024-09-20 | -70.23 |
| 2024-09-19 | -68.84 |
| 2024-09-17 | -69.88 |
| 2024-09-16 | -69.88 |
| 2024-09-13 | -69.88 |
| 2024-09-12 | -69.88 |
| 2024-09-11 | -69.19 |
| 2024-09-10 | -70.23 |
| 2024-09-09 | -70.12 |
| 2024-09-05 | -70.00 |
| 2024-09-04 | -70.00 |
| 2024-09-03 | -70.00 |
| 2024-09-02 | -70.00 |
| 2024-08-30 | -69.77 |
| 2024-08-29 | -70.70 |
| 2024-08-28 | -71.16 |
| 2024-08-27 | -71.16 |
| 2024-08-26 | -70.93 |
| 2024-08-23 | -70.93 |
| 2024-08-22 | -70.00 |
| 2024-08-21 | -68.95 |
| 2024-08-20 | -68.95 |
| 2024-08-19 | -67.91 |
| 2024-08-16 | -67.91 |
| 2024-08-15 | -67.91 |
| 2024-08-14 | -65.35 |
| 2024-08-13 | -65.35 |
| 2024-08-12 | -65.23 |
| 2024-08-09 | -65.23 |
| 2024-08-08 | -64.88 |
| 2024-08-07 | -64.88 |
| 2024-08-06 | -65.70 |
| 2024-08-05 | -66.74 |
| 2024-08-02 | -66.51 |
| 2024-08-01 | -65.58 |
| 2024-07-31 | -65.12 |
| 2024-07-30 | -65.70 |
| 2024-07-29 | -65.23 |
| 2024-07-26 | -64.42 |
| 2024-07-25 | -64.42 |
| 2024-07-24 | -62.91 |
| 2024-07-23 | -62.79 |
| 2024-07-22 | -61.86 |
| 2024-07-19 | -60.47 |
| 2024-07-18 | -59.19 |
| 2024-07-17 | -63.02 |
| 2024-07-16 | -63.02 |
| 2024-07-15 | -59.30 |
| 2024-07-12 | -60.81 |
| 2024-07-11 | -61.05 |
| 2024-07-10 | -61.63 |
| 2024-07-09 | -62.91 |
| 2024-07-08 | -64.30 |
| 2024-07-05 | -60.93 |
| 2024-07-04 | -59.42 |
| 2024-07-03 | -58.60 |
| 2024-07-02 | -58.02 |
| 2024-06-28 | -61.63 |
| 2024-06-27 | -61.05 |
| 2024-06-26 | -60.70 |
| 2024-06-25 | -61.86 |
| 2024-06-24 | -62.44 |
| 2024-06-21 | -61.51 |
| 2024-06-20 | -61.40 |
| 2024-06-19 | -61.05 |
| 2024-06-18 | -61.86 |
| 2024-06-17 | -60.12 |
| 2024-06-14 | -60.58 |
| 2024-06-13 | -60.00 |
| 2024-06-12 | -59.53 |
| 2024-06-11 | -59.30 |
| 2024-06-07 | -57.09 |
| 2024-06-06 | -55.81 |
| 2024-06-05 | -55.81 |
| 2024-06-04 | -55.81 |
| 2024-06-03 | -55.47 |
| 2024-05-31 | -55.23 |
| 2024-05-30 | -56.98 |
| 2024-05-29 | -54.42 |
| 2024-05-28 | -53.95 |
| 2024-05-27 | -55.35 |
| 2024-05-24 | -54.77 |
| 2024-05-23 | -54.30 |
| 2024-05-22 | -53.49 |
| 2024-05-21 | -56.16 |
| 2024-05-20 | -53.84 |
| 2024-05-17 | -56.63 |
| 2024-05-16 | -55.93 |
| 2024-05-14 | -53.95 |
| 2024-05-13 | -52.91 |
| 2024-05-10 | -56.63 |
| 2024-05-09 | -61.74 |
| 2024-05-08 | -64.19 |
| 2024-05-07 | -64.19 |
| 2024-05-06 | -63.49 |
| 2024-05-03 | -65.70 |
| 2024-05-02 | -66.28 |
| 2024-04-30 | -66.74 |
| 2024-04-29 | -66.74 |
| 2024-04-26 | -66.28 |
| 2024-04-25 | -66.28 |
| 2024-04-24 | -66.28 |
| 2024-04-23 | -65.12 |
| 2024-04-22 | -66.05 |
| 2024-04-19 | -66.05 |
| 2024-04-18 | -65.58 |
| 2024-04-17 | -65.58 |
| 2024-04-16 | -65.58 |
| 2024-04-15 | -65.12 |
| 2024-04-12 | -65.70 |
| 2024-04-11 | -65.47 |
| 2024-04-10 | -63.26 |
| 2024-04-09 | -63.26 |
| 2024-04-08 | -64.88 |
| 2024-04-05 | -65.47 |
| 2024-04-03 | -65.58 |
| 2024-04-02 | -65.00 |
| 2024-03-28 | -64.53 |
| 2024-03-27 | -64.53 |
| 2024-03-26 | -62.44 |
| 2024-03-25 | -62.91 |
| 2024-03-22 | -61.74 |
| 2024-03-21 | -64.30 |
| 2024-03-20 | -66.05 |
| 2024-03-19 | -66.28 |
| 2024-03-18 | -66.28 |
| 2024-03-15 | -66.16 |
| 2024-03-14 | -66.51 |
| 2024-03-13 | -65.12 |
| 2024-03-12 | -64.19 |
| 2024-03-11 | -62.09 |
| 2024-03-08 | -67.91 |
| 2024-03-07 | -69.65 |
| 2024-03-06 | -68.84 |
| 2024-03-05 | -68.84 |
| 2024-03-04 | -68.02 |
| 2024-03-01 | -68.14 |
| 2024-02-29 | -67.67 |
| 2024-02-28 | -67.67 |
| 2024-02-27 | -68.84 |
| 2024-02-26 | -68.26 |
| 2024-02-23 | -68.26 |
| 2024-02-22 | -67.91 |
| 2024-02-21 | -66.63 |
| 2024-02-20 | -65.70 |
| 2024-02-19 | -65.58 |
| 2024-02-16 | -66.28 |
| 2024-02-15 | -66.98 |
| 2024-02-14 | -66.98 |
| 2024-02-09 | -66.98 |
| 2024-02-08 | -65.23 |
| 2024-02-07 | -65.47 |
| 2024-02-06 | -65.47 |
| 2024-02-05 | -68.60 |
| 2024-02-02 | -68.26 |
| 2024-02-01 | -67.67 |
| 2024-01-31 | -66.40 |
| 2024-01-30 | -63.95 |
| 2024-01-29 | -65.70 |
| 2024-01-26 | -65.47 |
| 2024-01-25 | -65.12 |
| 2024-01-24 | -63.95 |
| 2024-01-23 | -64.07 |
| 2024-01-22 | -64.65 |
| 2024-01-19 | -62.33 |
| 2024-01-18 | -63.72 |
| 2024-01-17 | -64.42 |
| 2024-01-16 | -60.35 |
| 2024-01-15 | -59.77 |
| 2024-01-12 | -63.60 |
| 2024-01-11 | -67.21 |
| 2024-01-10 | -67.44 |
| 2024-01-09 | -67.44 |
| 2024-01-08 | -67.44 |
| 2024-01-05 | -66.28 |
| 2024-01-04 | -67.21 |
| 2024-01-03 | -66.28 |
| 2024-01-02 | -68.84 |
| 2023-12-29 | -70.23 |
| 2023-12-28 | -70.35 |
| 2023-12-27 | -72.44 |
| 2023-12-22 | -70.00 |
| 2023-12-21 | -70.00 |
| 2023-12-20 | -72.91 |
| 2023-12-19 | -73.14 |
| 2023-12-18 | -73.14 |
| 2023-12-15 | -69.77 |
| 2023-12-14 | -69.53 |
| 2023-12-13 | -68.72 |
| 2023-12-12 | -68.72 |
| 2023-12-11 | -69.65 |
| 2023-12-08 | -69.42 |
| 2023-12-07 | -69.53 |
| 2023-12-06 | -69.88 |
| 2023-12-05 | -69.19 |
| 2023-12-04 | -69.07 |
| 2023-12-01 | -68.84 |
| 2023-11-30 | -68.37 |
| 2023-11-29 | -67.67 |
| 2023-11-28 | -67.67 |
| 2023-11-27 | -67.44 |
| 2023-11-24 | -67.56 |
| 2023-11-23 | -67.09 |
| 2023-11-22 | -67.09 |
| 2023-11-21 | -68.60 |
| 2023-11-20 | -68.72 |
| 2023-11-17 | -67.56 |
| 2023-11-16 | -67.33 |
| 2023-11-15 | -66.86 |
| 2023-11-14 | -67.09 |
| 2023-11-13 | -68.02 |
| 2023-11-10 | -67.21 |
| 2023-11-09 | -66.28 |
| 2023-11-08 | -66.86 |
| 2023-11-07 | -66.86 |
| 2023-11-06 | -65.12 |
| 2023-11-03 | -66.28 |
| 2023-11-02 | -66.16 |
| 2023-11-01 | -67.91 |
| 2023-10-31 | -66.74 |
| 2023-10-30 | -66.05 |
| 2023-10-27 | -66.63 |
| 2023-10-26 | -66.16 |
| 2023-10-25 | -65.70 |
| 2023-10-24 | -65.70 |
| 2023-10-20 | -65.58 |
| 2023-10-19 | -65.58 |
| 2023-10-18 | -65.81 |
| 2023-10-17 | -65.12 |
| 2023-10-16 | -64.88 |
| 2023-10-13 | -65.70 |
| 2023-10-12 | -64.77 |
| 2023-10-11 | -64.53 |
| 2023-10-10 | -64.42 |
| 2023-10-09 | -64.19 |
| 2023-10-06 | -64.65 |
| 2023-10-05 | -65.58 |
| 2023-10-04 | -65.12 |
| 2023-10-03 | -65.23 |
| 2023-09-29 | -63.14 |
| 2023-09-28 | -62.33 |
| 2023-09-27 | -62.79 |
| 2023-09-26 | -61.74 |
| 2023-09-25 | -62.79 |
| 2023-09-22 | -61.86 |
| 2023-09-21 | -60.58 |
| 2023-09-20 | -60.47 |
| 2023-09-19 | -60.70 |
| 2023-09-18 | -59.30 |
| 2023-09-15 | -59.88 |
| 2023-09-14 | -58.14 |
| 2023-09-13 | -58.26 |
| 2023-09-12 | -58.02 |
| 2023-09-11 | -58.14 |
| 2023-09-07 | -57.21 |
| 2023-09-06 | -55.47 |
| 2023-09-05 | -56.16 |
| 2023-09-04 | -55.35 |
| 2023-08-31 | -55.35 |
| 2023-08-30 | -54.65 |
| 2023-08-29 | -54.30 |
| 2023-08-28 | -53.72 |
| 2023-08-25 | -49.42 |
| 2023-08-24 | -56.86 |
| 2023-08-23 | -47.67 |
| 2023-08-22 | -31.51 |
| 2023-08-21 | -27.21 |
| 2023-08-18 | -28.26 |
| 2023-08-17 | -27.79 |
| 2023-08-16 | -28.84 |
| 2023-08-15 | -27.67 |
| 2023-08-14 | -29.77 |
| 2023-08-11 | -29.19 |
| 2023-08-10 | -20.47 |
| 2023-08-09 | -16.28 |
| 2023-08-08 | -17.56 |
| 2023-08-07 | -15.00 |
| 2023-08-04 | -13.60 |
| 2023-08-03 | -11.05 |
| 2023-08-02 | -10.35 |
| 2023-08-01 | -9.88 |
| 2023-07-31 | -10.35 |
| 2023-07-28 | -10.47 |
| 2023-07-27 | -11.28 |
| 2023-07-26 | -8.26 |
| 2023-07-25 | -8.14 |
| 2023-07-24 | -7.21 |
| 2023-07-21 | -10.47 |
| 2023-07-20 | -10.70 |
| 2023-07-19 | -9.30 |
| 2023-07-18 | -11.51 |
| 2023-07-14 | -8.02 |
| 2023-07-13 | -8.49 |
| 2023-07-12 | -8.14 |
| 2023-07-11 | -7.91 |
| 2023-07-10 | -9.88 |
| 2023-07-07 | -9.30 |
| 2023-07-06 | -7.21 |
| 2023-07-05 | -7.09 |
| 2023-07-04 | -7.09 |
| 2023-07-03 | -6.86 |
| 2023-06-30 | -6.51 |
| 2023-06-29 | -10.81 |
| 2023-06-28 | -9.53 |
| 2023-06-27 | -9.53 |
| 2023-06-26 | -9.53 |
| 2023-06-23 | -11.40 |
| 2023-06-21 | -8.72 |
| 2023-06-20 | -8.72 |
| 2023-06-19 | -7.79 |
| 2023-06-16 | -8.02 |
| 2023-06-15 | -4.19 |
| 2023-06-14 | -8.14 |
| 2023-06-13 | -7.91 |
| 2023-06-12 | -8.37 |
| 2023-06-09 | -10.70 |
| 2023-06-08 | -10.12 |
| 2023-06-07 | -9.30 |
| 2023-06-06 | -8.95 |
| 2023-06-05 | -9.07 |
| 2023-06-02 | -10.12 |
| 2023-06-01 | -11.63 |
| 2023-05-31 | -11.05 |
| 2023-05-30 | -11.63 |
| 2023-05-29 | -12.56 |
| 2023-05-25 | -11.05 |
| 2023-05-24 | -8.72 |
| 2023-05-23 | -9.07 |
| 2023-05-22 | -6.98 |
| 2023-05-19 | -7.09 |
| 2023-05-18 | -6.40 |
| 2023-05-17 | -4.65 |
| 2023-05-16 | -1.16 |
| 2023-05-15 | -1.16 |
| 2023-05-12 | 0.93 |
| 2023-05-11 | 1.28 |
| 2023-05-10 | 0.93 |
| 2023-05-09 | -0.12 |
| 2023-05-08 | 1.05 |
| 2023-05-05 | 1.86 |
| 2023-05-04 | 0.00 |
| 2023-05-03 | 0.00 |
| 2023-05-02 | -1.63 |
| 2023-04-28 | -1.86 |
| 2023-04-27 | -3.60 |
| 2023-04-26 | -4.77 |
| 2023-04-25 | -4.30 |
| 2023-04-24 | -1.51 |
| 2023-04-21 | -0.70 |
| 2023-04-20 | -0.81 |
| 2023-04-19 | -4.53 |
| 2023-04-18 | -4.88 |
| 2023-04-17 | -4.88 |
| 2023-04-14 | -7.91 |
| 2023-04-13 | -6.63 |
| 2023-04-12 | -5.93 |
| 2023-04-11 | -5.93 |
| 2023-04-06 | -5.23 |
| 2023-04-04 | -5.00 |
| 2023-04-03 | -2.67 |
| 2023-03-31 | -0.93 |
| 2023-03-30 | -0.12 |
| 2023-03-29 | 1.51 |
| 2023-03-28 | 1.51 |
| 2023-03-27 | 2.33 |
| 2023-03-24 | 2.09 |
| 2023-03-23 | 2.33 |
| 2023-03-22 | 1.74 |
| 2023-03-21 | 3.37 |
| 2023-03-20 | 1.05 |
| 2023-03-17 | 1.86 |
| 2023-03-16 | 1.16 |
| 2023-03-15 | 3.49 |
| 2023-03-14 | 4.53 |
| 2023-03-13 | 3.49 |
| 2023-03-10 | 3.84 |
| 2023-03-09 | 7.21 |
| 2023-03-08 | 7.44 |
| 2023-03-07 | 7.91 |
| 2023-03-06 | 8.60 |
| 2023-03-03 | 8.84 |
| 2023-03-02 | 8.60 |
| 2023-03-01 | 8.72 |
| 2023-02-28 | 7.21 |
| 2023-02-27 | 8.26 |
| 2023-02-24 | 8.49 |
| 2023-02-23 | 8.60 |
| 2023-02-22 | 9.88 |
| 2023-02-21 | 9.30 |
| 2023-02-20 | 12.67 |
| 2023-02-17 | 13.02 |
| 2023-02-16 | 14.65 |
| 2023-02-15 | 18.84 |
| 2023-02-14 | 21.40 |
| 2023-02-13 | 21.40 |
| 2023-02-10 | 22.09 |
| 2023-02-09 | 23.02 |
| 2023-02-08 | 23.49 |
| 2023-02-07 | 25.58 |
| 2023-02-06 | 24.88 |
| 2023-02-03 | 26.28 |
| 2023-02-02 | 27.67 |
| 2023-02-01 | 27.91 |
| 2023-01-31 | 22.33 |
| 2023-01-30 | 26.51 |
| 2023-01-27 | 27.91 |
| 2023-01-26 | 25.12 |
| 2023-01-20 | 21.40 |
| 2023-01-19 | 19.07 |
| 2023-01-18 | 21.40 |
| 2023-01-17 | 23.26 |
| 2023-01-16 | 23.95 |
| 2023-01-13 | 27.91 |
| 2023-01-12 | 27.91 |
| 2023-01-11 | 24.19 |
| 2023-01-10 | 29.30 |
| 2023-01-09 | 30.00 |
| 2023-01-06 | 25.12 |
| 2023-01-05 | 16.28 |
| 2023-01-04 | 16.16 |
| 2023-01-03 | 15.00 |
| 2022-12-30 | 9.77 |
| 2022-12-29 | 8.02 |
| 2022-12-28 | 8.26 |
| 2022-12-23 | 8.72 |
| 2022-12-22 | 8.14 |
| 2022-12-21 | 6.05 |
| 2022-12-20 | 8.26 |
| 2022-12-19 | 9.88 |
| 2022-12-16 | 10.23 |
| 2022-12-15 | 8.60 |
| 2022-12-14 | 9.30 |
| 2022-12-13 | 9.30 |
| 2022-12-12 | 10.47 |
| 2022-12-09 | 12.44 |
| 2022-12-08 | 14.42 |
| 2022-12-07 | 10.81 |
| 2022-12-06 | 8.26 |
| 2022-12-05 | 7.09 |
| 2022-12-02 | 4.30 |
| 2022-12-01 | 4.65 |
| 2022-11-30 | 2.21 |
| 2022-11-29 | -1.16 |
| 2022-11-28 | -2.56 |
| 2022-11-25 | -1.40 |
| 2022-11-24 | -1.16 |
| 2022-11-23 | 1.40 |
| 2022-11-22 | 0.81 |
| 2022-11-21 | 3.14 |
| 2022-11-18 | 1.05 |
| 2022-11-17 | -0.93 |
| 2022-11-16 | -0.23 |
| 2022-11-15 | 1.98 |
| 2022-11-14 | -1.74 |
| 2022-11-11 | -8.60 |
| 2022-11-10 | -10.35 |
| 2022-11-09 | -6.98 |
| 2022-11-08 | -7.09 |
| 2022-11-07 | -6.98 |
| 2022-11-04 | -11.98 |
| 2022-11-03 | -18.60 |
| 2022-11-02 | -18.72 |
| 2022-11-01 | -18.14 |
| 2022-10-31 | -18.14 |
| 2022-10-28 | -16.16 |
| 2022-10-27 | -13.26 |
| 2022-10-26 | -16.40 |
| 2022-10-25 | -20.12 |
| 2022-10-24 | -15.35 |
| 2022-10-21 | -4.19 |
| 2022-10-20 | -2.91 |
| 2022-10-19 | -3.95 |
| 2022-10-18 | -2.67 |
| 2022-10-17 | -5.12 |
| 2022-10-14 | -1.86 |
| 2022-10-13 | -4.53 |
| 2022-10-12 | -2.91 |
| 2022-10-11 | -0.23 |
| 2022-10-10 | -5.81 |
| 2022-10-07 | -2.91 |
| 2022-10-06 | -1.28 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | -3.49 |
| 2022-09-30 | -2.91 |
| 2022-09-29 | -2.56 |
| 2022-09-28 | -0.93 |
| 2022-09-27 | 5.58 |
| 2022-09-26 | 3.26 |
| 2022-09-23 | 4.65 |
| 2022-09-22 | 9.07 |
| 2022-09-21 | 7.44 |
| 2022-09-20 | 10.23 |
| 2022-09-19 | 5.81 |
| 2022-09-16 | 8.14 |
| 2022-09-15 | 11.05 |
| 2022-09-14 | 11.51 |
| 2022-09-13 | 14.30 |
| 2022-09-09 | 15.93 |
| 2022-09-08 | 15.12 |
| 2022-09-07 | 15.12 |
| 2022-09-06 | 15.00 |
| 2022-09-05 | 16.28 |
| 2022-09-02 | 18.14 |
| 2022-09-01 | 19.77 |
| 2022-08-31 | 19.77 |
| 2022-08-30 | 23.95 |
| 2022-08-29 | 30.23 |
| 2022-08-26 | 36.28 |
| 2022-08-25 | 26.51 |
| 2022-08-24 | 19.07 |
| 2022-08-23 | 24.88 |
| 2022-08-22 | 27.67 |
| 2022-08-19 | 16.51 |
| 2022-08-18 | 3.37 |
| 2022-08-17 | 1.28 |
| 2022-08-16 | 1.86 |
| 2022-08-15 | 1.63 |
| 2022-08-12 | 6.98 |
| 2022-08-11 | 5.93 |
| 2022-08-10 | 2.79 |
| 2022-08-09 | 5.35 |
| 2022-08-08 | 2.67 |
| 2022-08-05 | 4.77 |
| 2022-08-04 | 5.23 |
| 2022-08-03 | 3.02 |
| 2022-08-02 | 5.12 |
| 2022-08-01 | 13.84 |
| 2022-07-29 | 13.95 |
| 2022-07-28 | 9.19 |
| 2022-07-27 | 8.02 |
| 2022-07-26 | 9.65 |
| 2022-07-25 | 7.09 |
| 2022-07-22 | 12.79 |
| 2022-07-21 | 15.93 |
| 2022-07-20 | 21.16 |
| 2022-07-19 | 22.33 |
| 2022-07-18 | 26.74 |
| 2022-07-15 | 24.88 |
| 2022-07-14 | 26.74 |
| 2022-07-13 | 26.51 |
| 2022-07-12 | 25.81 |
| 2022-07-11 | 26.51 |
| 2022-07-08 | 32.79 |
| 2022-07-07 | 26.98 |
| 2022-07-06 | 25.35 |
| 2022-07-05 | 27.21 |
| 2022-07-04 | 36.74 |
| 2022-06-30 | 29.30 |
| 2022-06-29 | 31.40 |
| 2022-06-28 | 39.07 |
| 2022-06-27 | 42.56 |
| 2022-06-24 | 28.60 |
| 2022-06-23 | 15.93 |
| 2022-06-22 | 16.16 |
| 2022-06-21 | 19.30 |
| 2022-06-20 | 18.60 |
| 2022-06-17 | 23.49 |
| 2022-06-16 | 20.93 |
| 2022-06-15 | 24.42 |
| 2022-06-14 | 16.74 |
| 2022-06-13 | 13.14 |
| 2022-06-10 | 18.37 |
| 2022-06-09 | 16.98 |
| 2022-06-08 | 20.93 |
| 2022-06-07 | 11.40 |
| 2022-06-06 | 6.74 |
| 2022-06-02 | 8.95 |
| 2022-06-01 | 7.09 |
| 2022-05-31 | 11.63 |
| 2022-05-30 | 2.79 |
| 2022-05-27 | 1.05 |
| 2022-05-26 | 7.21 |
| 2022-05-25 | 14.77 |
| 2022-05-24 | 10.70 |
| 2022-05-23 | 13.02 |
| 2022-05-20 | -0.47 |
| 2022-05-19 | -2.91 |
| 2022-05-18 | -1.16 |
| 2022-05-17 | -1.98 |
| 2022-05-16 | -2.33 |
| 2022-05-13 | -2.21 |
| 2022-05-12 | -1.74 |
| 2022-05-11 | 0.00 |
| 2022-05-10 | -1.05 |
| 2022-05-06 | 3.02 |
| 2022-05-05 | 5.35 |
| 2022-05-04 | 3.49 |
| 2022-05-03 | 3.37 |
| 2022-04-29 | 2.44 |
| 2022-04-28 | 0.93 |
| 2022-04-27 | -1.16 |
| 2022-04-26 | 3.14 |
| 2022-04-25 | 0.00 |
| 2022-04-22 | 8.72 |
| 2022-04-21 | 9.65 |
| 2022-04-20 | 11.86 |
| 2022-04-19 | 15.47 |
| 2022-04-14 | 19.77 |
| 2022-04-13 | 19.30 |
| 2022-04-12 | 22.33 |
| 2022-04-11 | 26.74 |
| 2022-04-08 | 30.70 |
| 2022-04-07 | 30.23 |
| 2022-04-06 | 37.21 |
| 2022-04-04 | 39.77 |
| 2022-04-01 | 39.30 |
| 2022-03-31 | 34.88 |
| 2022-03-30 | 39.77 |
| 2022-03-29 | 47.91 |
| 2022-03-28 | 47.67 |
| 2022-03-25 | 51.16 |
| 2022-03-24 | 65.35 |
| 2022-03-23 | 66.28 |
| 2022-03-22 | 63.26 |
| 2022-03-21 | 57.21 |
| 2022-03-18 | 60.47 |
| 2022-03-17 | 55.35 |
| 2022-03-16 | 45.58 |
| 2022-03-15 | 31.63 |
| 2022-03-14 | 53.26 |
| 2022-03-11 | 72.09 |
| 2022-03-10 | 63.72 |
| 2022-03-09 | 58.14 |
| 2022-03-08 | 65.81 |
| 2022-03-07 | 74.19 |
| 2022-03-04 | 85.81 |
| 2022-03-03 | 86.28 |
| 2022-03-02 | 90.00 |
| 2022-03-01 | 97.21 |
| 2022-02-28 | 90.00 |
| 2022-02-25 | 93.02 |
| 2022-02-24 | 91.86 |
| 2022-02-23 | 101.86 |
| 2022-02-22 | 92.79 |
| 2022-02-21 | 100.47 |
| 2022-02-18 | 102.79 |
| 2022-02-17 | 105.35 |
| 2022-02-16 | 103.26 |
| 2022-02-15 | 92.33 |
| 2022-02-14 | 91.86 |
| 2022-02-11 | 101.63 |
| 2022-02-10 | 103.26 |
| 2022-02-09 | 105.12 |
| 2022-02-08 | 106.74 |
| 2022-02-07 | 107.91 |
| 2022-02-04 | 111.16 |
| 2022-01-31 | 113.72 |
| 2022-01-28 | 109.30 |
| 2022-01-27 | 106.51 |
| 2022-01-26 | 118.84 |
| 2022-01-25 | 119.77 |
| 2022-01-24 | 131.16 |
| 2022-01-21 | 133.72 |
| 2022-01-20 | 136.63 |
| 2022-01-19 | 139.53 |
| 2022-01-18 | 139.53 |
| 2022-01-17 | 140.12 |
| 2022-01-14 | 136.63 |
| 2022-01-13 | 135.47 |
| 2022-01-12 | 140.12 |
| 2022-01-11 | 137.79 |
| 2022-01-10 | 137.79 |
| 2022-01-07 | 136.05 |
| 2022-01-06 | 143.60 |
| 2022-01-05 | 148.84 |
| 2022-01-04 | 162.79 |
| 2022-01-03 | 175.00 |
| 2021-12-31 | 148.26 |
| 2021-12-30 | 138.95 |
| 2021-12-29 | 139.53 |
| 2021-12-28 | 138.37 |
| 2021-12-24 | 148.84 |
| 2021-12-23 | 145.93 |
| 2021-12-22 | 148.84 |
| 2021-12-21 | 150.00 |
| 2021-12-20 | 137.79 |
| 2021-12-17 | 154.65 |
| 2021-12-16 | 161.05 |
| 2021-12-15 | 161.63 |
| 2021-12-14 | 167.44 |
| 2021-12-13 | 173.26 |
| 2021-12-10 | 154.07 |
| 2021-12-09 | 150.58 |
| 2021-12-08 | 136.63 |
| 2021-12-07 | 134.30 |
| 2021-12-06 | 133.72 |
| 2021-12-03 | 145.93 |
| 2021-12-02 | 145.93 |
| 2021-12-01 | 140.12 |
| 2021-11-30 | 144.19 |
| 2021-11-29 | 132.09 |
| 2021-11-26 | 140.12 |
| 2021-11-25 | 144.77 |
| 2021-11-24 | 137.79 |
| 2021-11-23 | 134.30 |
| 2021-11-22 | 140.70 |
| 2021-11-19 | 148.84 |
| 2021-11-18 | 159.88 |
| 2021-11-17 | 145.93 |
| 2021-11-16 | 145.35 |
| 2021-11-15 | 143.60 |
| 2021-11-12 | 140.70 |
| 2021-11-11 | 136.63 |
| 2021-11-10 | 129.77 |
| 2021-11-09 | 142.44 |
| 2021-11-08 | 132.56 |
| 2021-11-05 | 132.33 |
| 2021-11-04 | 149.42 |
| 2021-11-03 | 151.74 |
| 2021-11-02 | 167.44 |
| 2021-11-01 | 167.44 |
| 2021-10-29 | 172.09 |
| 2021-10-28 | 175.58 |
| 2021-10-27 | 165.12 |
| 2021-10-26 | 173.84 |
| 2021-10-25 | 175.58 |
| 2021-10-22 | 189.53 |
| 2021-10-21 | 188.95 |
| 2021-10-20 | 200.00 |
| 2021-10-19 | 204.65 |
| 2021-10-18 | 185.47 |
| 2021-10-15 | 184.30 |
| 2021-10-12 | 173.84 |
| 2021-10-11 | 183.14 |
| 2021-10-08 | 172.09 |
| 2021-10-07 | 182.56 |
| 2021-10-06 | 178.49 |
| 2021-10-05 | 184.88 |
| 2021-10-04 | 190.70 |
| 2021-09-30 | 194.19 |
| 2021-09-29 | 188.37 |
| 2021-09-28 | 199.42 |
| 2021-09-27 | 193.60 |
| 2021-09-24 | 211.63 |
| 2021-09-23 | 225.58 |
| 2021-09-21 | 227.33 |
| 2021-09-20 | 225.58 |
| 2021-09-17 | 232.56 |
| 2021-09-16 | 222.67 |
| 2021-09-15 | 244.19 |
| 2021-09-14 | 243.02 |
| 2021-09-13 | 251.74 |
| 2021-09-10 | 266.28 |
| 2021-09-09 | 260.47 |
| 2021-09-08 | 275.00 |
| 2021-09-07 | 288.37 |
| 2021-09-06 | 288.37 |
| 2021-09-03 | 286.05 |
| 2021-09-02 | 295.35 |
| 2021-09-01 | 274.42 |
| 2021-08-31 | 298.84 |
| 2021-08-30 | 283.72 |
| 2021-08-27 | 255.81 |
| 2021-08-26 | 245.35 |
| 2021-08-25 | 260.47 |
| 2021-08-24 | 238.37 |
| 2021-08-23 | 231.40 |
| 2021-08-20 | 225.58 |
| 2021-08-19 | 248.84 |
| 2021-08-18 | 254.07 |
| 2021-08-17 | 234.88 |
| 2021-08-16 | 252.33 |
| 2021-08-13 | 260.47 |
| 2021-08-12 | 278.49 |
| 2021-08-11 | 292.44 |
| 2021-08-10 | 295.35 |
| 2021-08-09 | 322.09 |
| 2021-08-06 | 288.37 |
| 2021-08-05 | 311.05 |
| 2021-08-04 | 313.95 |
| 2021-08-03 | 307.56 |
| 2021-08-02 | 293.02 |
| 2021-07-30 | 283.72 |
| 2021-07-29 | 234.88 |
| 2021-07-28 | 191.86 |
| 2021-07-27 | 196.51 |
| 2021-07-26 | 227.33 |
| 2021-07-23 | 215.12 |
| 2021-07-22 | 220.93 |
| 2021-07-21 | 205.81 |
| 2021-07-20 | 177.33 |
| 2021-07-19 | 188.37 |
| 2021-07-16 | 197.67 |
| 2021-07-15 | 209.30 |
| 2021-07-14 | 215.70 |
| 2021-07-13 | 235.47 |
| 2021-07-12 | 215.12 |
| 2021-07-09 | 183.72 |
| 2021-07-08 | 180.23 |
| 2021-07-07 | 203.49 |
| 2021-07-06 | 202.33 |
| 2021-07-05 | 202.33 |
| 2021-07-02 | 206.40 |
| 2021-06-30 | 226.74 |
| 2021-06-29 | 206.40 |
| 2021-06-28 | 186.05 |
| 2021-06-25 | 186.05 |
| 2021-06-24 | 184.30 |
| 2021-06-23 | 179.65 |
| 2021-06-22 | 190.70 |
| 2021-06-21 | 183.14 |
| 2021-06-18 | 186.63 |
| 2021-06-17 | 175.58 |
| 2021-06-16 | 193.02 |
| 2021-06-15 | 188.37 |
| 2021-06-11 | 196.51 |
| 2021-06-10 | 207.56 |
| 2021-06-09 | 193.02 |
| 2021-06-08 | 183.14 |
| 2021-06-07 | 201.16 |
| 2021-06-04 | 202.33 |
| 2021-06-03 | 201.74 |
| 2021-06-02 | 198.26 |
| 2021-06-01 | 201.16 |
| 2021-05-31 | 188.37 |
| 2021-05-28 | 188.37 |
| 2021-05-27 | 181.98 |
| 2021-05-26 | 175.00 |
| 2021-05-25 | 170.93 |
| 2021-05-24 | 169.19 |
| 2021-05-21 | 169.19 |
| 2021-05-20 | 166.86 |
| 2021-05-18 | 168.02 |
| 2021-05-17 | 159.88 |
| 2021-05-14 | 151.16 |
| 2021-05-13 | 170.93 |
| 2021-05-12 | 166.28 |
| 2021-05-11 | 176.74 |
| 2021-05-10 | 180.81 |
| 2021-05-07 | 179.65 |
| 2021-05-06 | 187.79 |
| 2021-05-05 | 198.26 |
| 2021-05-04 | 201.16 |
| 2021-05-03 | 203.49 |
| 2021-04-30 | 211.63 |
| 2021-04-29 | 206.98 |
| 2021-04-28 | 209.88 |
| 2021-04-27 | 206.40 |
| 2021-04-26 | 209.30 |
| 2021-04-23 | 219.77 |
| 2021-04-22 | 178.49 |
| 2021-04-21 | 195.93 |
| 2021-04-20 | 216.86 |
| 2021-04-19 | 220.35 |
| 2021-04-16 | 219.77 |
| 2021-04-15 | 230.23 |
| 2021-04-14 | 231.40 |
| 2021-04-13 | 224.42 |
| 2021-04-12 | 204.07 |
| 2021-04-09 | 208.14 |
| 2021-04-08 | 194.19 |
| 2021-04-07 | 201.74 |
| 2021-04-01 | 173.84 |
| 2021-03-31 | 166.28 |
| 2021-03-30 | 165.12 |
| 2021-03-29 | 190.70 |
| 2021-03-26 | 220.93 |
| 2021-03-25 | 209.30 |
| 2021-03-24 | 218.60 |
| 2021-03-23 | 244.19 |
| 2021-03-22 | 258.14 |
| 2021-03-19 | 255.81 |
| 2021-03-18 | 267.44 |
| 2021-03-17 | 281.40 |
| 2021-03-16 | 272.09 |
| 2021-03-15 | 267.44 |
| 2021-03-12 | 262.79 |
| 2021-03-11 | 244.19 |
| 2021-03-10 | 197.67 |
| 2021-03-09 | 202.33 |
| 2021-03-08 | 209.30 |
| 2021-03-05 | 269.77 |
| 2021-03-04 | 300.00 |
| 2021-03-03 | 332.56 |
| 2021-03-02 | 325.58 |
| 2021-03-01 | 360.47 |
| 2021-02-26 | 323.26 |
| 2021-02-25 | 360.47 |
| 2021-02-24 | 367.44 |
| 2021-02-23 | 411.63 |
| 2021-02-22 | 400.00 |
| 2021-02-19 | 444.19 |
| 2021-02-18 | 465.12 |
| 2021-02-17 | 516.28 |
| 2021-02-16 | 467.44 |
| 2021-02-11 | 432.56 |
| 2021-02-10 | 434.88 |
| 2021-02-09 | 411.63 |
| 2021-02-08 | 325.58 |
| 2021-02-05 | 346.51 |
| 2021-02-04 | 376.74 |
| 2021-02-03 | 390.70 |
| 2021-02-02 | 386.05 |
| 2021-02-01 | 318.60 |
| 2021-01-29 | 341.86 |
| 2021-01-28 | 353.49 |
| 2021-01-27 | 511.63 |
| 2021-01-26 | 316.28 |
| 2021-01-25 | 304.65 |
| 2021-01-22 | 293.02 |
| 2021-01-21 | 279.07 |
| 2021-01-20 | 281.40 |
| 2021-01-19 | 297.67 |
| 2021-01-18 | 309.30 |
| 2021-01-15 | 313.95 |
| 2021-01-14 | 311.63 |
| 2021-01-13 | 304.65 |
| 2021-01-12 | 330.23 |
| 2021-01-11 | 323.26 |
| 2021-01-08 | 251.16 |
| 2021-01-07 | 227.91 |
| 2021-01-06 | 172.09 |
| 2021-01-05 | 174.42 |
| 2021-01-04 | 200.00 |
| 2020-12-31 | 155.81 |
| 2020-12-30 | 144.19 |
| 2020-12-29 | 153.49 |
| 2020-12-28 | 186.05 |
| 2020-12-24 | 158.14 |
| 2020-12-23 | 130.23 |
| 2020-12-22 | 109.30 |
| 2020-12-21 | 118.60 |
| 2020-12-18 | 111.63 |
| 2020-12-17 | 111.63 |
| 2020-12-16 | 116.28 |
| 2020-12-15 | 106.98 |
| 2020-12-14 | 111.63 |
| 2020-12-11 | 116.28 |
| 2020-12-10 | 113.95 |
| 2020-12-09 | 120.93 |
| 2020-12-08 | 120.93 |
| 2020-12-07 | 113.95 |
| 2020-12-04 | 120.93 |
| 2020-12-03 | 125.58 |
| 2020-12-02 | 123.26 |
| 2020-12-01 | 130.23 |
| 2020-11-30 | 125.58 |
| 2020-11-27 | 130.23 |
| 2020-11-26 | 132.56 |
| 2020-11-25 | 132.56 |
| 2020-11-24 | 134.88 |
| 2020-11-23 | 130.23 |
| 2020-11-20 | 132.56 |
| 2020-11-19 | 134.88 |
| 2020-11-18 | 141.86 |
| 2020-11-17 | 137.21 |
| 2020-11-16 | 127.91 |
| 2020-11-13 | 130.23 |
| 2020-11-12 | 137.21 |
| 2020-11-11 | 139.53 |
| 2020-11-10 | 158.14 |
| 2020-11-09 | 139.53 |
| 2020-11-06 | 146.51 |
| 2020-11-05 | 144.19 |
| 2020-11-04 | 139.53 |
| 2020-11-03 | 137.21 |
| 2020-11-02 | 148.84 |
| 2020-10-30 | 151.16 |
| 2020-10-29 | 137.21 |
| 2020-10-28 | 130.23 |
| 2020-10-27 | 137.21 |
| 2020-10-23 | 139.53 |
| 2020-10-22 | 151.16 |
| 2020-10-21 | 158.14 |
| 2020-10-20 | 158.14 |
| 2020-10-19 | 144.19 |
| 2020-10-16 | 146.51 |
| 2020-10-15 | 139.53 |
| 2020-10-14 | 137.21 |
| 2020-10-12 | 132.56 |
| 2020-10-09 | 132.56 |
| 2020-10-08 | 137.21 |
| 2020-10-07 | 130.23 |
| 2020-10-06 | 139.53 |
| 2020-10-05 | 134.88 |
| 2020-09-30 | 81.40 |
| 2020-09-29 | 74.42 |
| 2020-09-28 | 72.09 |
| 2020-09-25 | 62.79 |
| 2020-09-24 | 62.79 |
| 2020-09-23 | 62.79 |
| 2020-09-22 | 62.79 |
| 2020-09-21 | 60.47 |
| 2020-09-18 | 65.12 |
| 2020-09-17 | 67.44 |
| 2020-09-16 | 74.42 |
| 2020-09-15 | 65.12 |
| 2020-09-14 | 51.16 |
| 2020-09-11 | 60.47 |
| 2020-09-10 | 58.14 |
| 2020-09-09 | 72.09 |
| 2020-09-08 | 74.42 |
| 2020-09-07 | 81.40 |
| 2020-09-04 | 81.40 |
| 2020-09-03 | 86.05 |
| 2020-09-02 | 86.05 |
| 2020-09-01 | 97.67 |
| 2020-08-31 | 102.33 |
| 2020-08-28 | 109.30 |
| 2020-08-27 | 111.63 |
| 2020-08-26 | 123.26 |
| 2020-08-25 | 118.60 |
| 2020-08-24 | 113.95 |
| 2020-08-21 | 106.98 |
| 2020-08-20 | 127.91 |
| 2020-08-19 | 134.88 |
| 2020-08-18 | 134.88 |
| 2020-08-17 | 153.49 |
| 2020-08-14 | 160.47 |
| 2020-08-13 | 162.79 |
| 2020-08-12 | 167.44 |
| 2020-08-11 | 155.81 |
| 2020-08-10 | 155.81 |
| 2020-08-07 | 132.56 |
| 2020-08-06 | 130.23 |
| 2020-08-05 | 130.23 |
| 2020-08-04 | 116.28 |
| 2020-08-03 | 116.28 |
| 2020-07-31 | 116.28 |
| 2020-07-30 | 111.63 |
| 2020-07-29 | 104.65 |
| 2020-07-28 | 97.67 |
| 2020-07-27 | 93.02 |
| 2020-07-24 | 104.65 |
| 2020-07-23 | 109.30 |
| 2020-07-22 | 118.60 |
| 2020-07-21 | 113.95 |
| 2020-07-20 | 116.28 |
| 2020-07-17 | 120.93 |
| 2020-07-16 | 116.28 |
| 2020-07-15 | 120.93 |
| 2020-07-14 | 109.30 |
| 2020-07-13 | 120.93 |
| 2020-07-10 | 123.26 |
| 2020-07-09 | 113.95 |
| 2020-07-08 | 123.26 |
| 2020-07-07 | 127.91 |
| 2020-07-06 | 123.26 |
| 2020-07-03 | 125.58 |
| 2020-07-02 | 127.91 |
| 2020-06-30 | 106.98 |
| 2020-06-29 | 127.91 |
| 2020-06-26 | 130.23 |
| 2020-06-24 | 130.23 |
| 2020-06-23 | 132.56 |
| 2020-06-22 | 127.91 |
| 2020-06-19 | 127.91 |
| 2020-06-18 | 120.93 |
| 2020-06-17 | 118.60 |
| 2020-06-16 | 118.60 |
| 2020-06-15 | 106.98 |
| 2020-06-12 | 111.63 |
| 2020-06-11 | 102.33 |
| 2020-06-10 | 102.33 |
| 2020-06-09 | 100.00 |
| 2020-06-08 | 111.63 |
| 2020-06-05 | 132.56 |
| 2020-06-04 | 132.56 |
| 2020-06-03 | 134.88 |
| 2020-06-02 | 113.95 |
| 2020-06-01 | 111.63 |
| 2020-05-29 | 97.67 |
| 2020-05-28 | 93.02 |
| 2020-05-27 | 90.70 |
| 2020-05-26 | 93.02 |
| 2020-05-25 | 90.70 |
| 2020-05-22 | 95.35 |
| 2020-05-21 | 95.35 |
| 2020-05-20 | 95.35 |
| 2020-05-19 | 90.70 |
| 2020-05-18 | 93.02 |
| 2020-05-15 | 93.02 |
| 2020-05-14 | 86.05 |
| 2020-05-13 | 81.40 |
| 2020-05-12 | 74.42 |
| 2020-05-11 | 83.72 |
| 2020-05-08 | 86.05 |
| 2020-05-07 | 88.37 |
| 2020-05-06 | 100.00 |
| 2020-05-05 | 86.05 |
| 2020-05-04 | 86.05 |
| 2020-04-29 | 88.37 |
| 2020-04-28 | 88.37 |
| 2020-04-27 | 93.02 |
| 2020-04-24 | 93.02 |
| 2020-04-23 | 90.70 |
| 2020-04-22 | 95.35 |
| 2020-04-21 | 93.02 |
| 2020-04-20 | 95.35 |
| 2020-04-17 | 76.74 |
| 2020-04-16 | 69.77 |
| 2020-04-15 | 67.44 |
| 2020-04-14 | 67.44 |
| 2020-04-09 | 55.81 |
| 2020-04-08 | 55.81 |
| 2020-04-07 | 53.49 |
| 2020-04-06 | 46.51 |
| 2020-04-03 | 51.16 |
| 2020-04-02 | 53.49 |
| 2020-04-01 | 53.49 |
| 2020-03-31 | 51.16 |
| 2020-03-30 | 46.51 |
| 2020-03-27 | 48.84 |
| 2020-03-26 | 51.16 |
| 2020-03-25 | 39.53 |
| 2020-03-24 | 34.88 |
| 2020-03-23 | 27.91 |
| 2020-03-20 | 30.23 |
| 2020-03-19 | 13.95 |
| 2020-03-18 | 11.63 |
| 2020-03-17 | 15.12 |
| 2020-03-16 | 18.60 |
| 2020-03-13 | 25.58 |
| 2020-03-12 | 37.21 |
| 2020-03-11 | 37.21 |
| 2020-03-10 | 34.88 |
| 2020-03-09 | 37.21 |
| 2020-03-06 | 39.53 |
| 2020-03-05 | 39.53 |
| 2020-03-04 | 39.53 |
| 2020-03-03 | 39.53 |
| 2020-03-02 | 37.21 |
| 2020-02-28 | 37.21 |
| 2020-02-27 | 46.51 |
| 2020-02-26 | 44.19 |
| 2020-02-25 | 46.51 |
| 2020-02-24 | 39.53 |
| 2020-02-21 | 37.21 |
| 2020-02-20 | 34.88 |
| 2020-02-19 | 37.21 |
| 2020-02-18 | 34.88 |
| 2020-02-17 | 39.53 |
| 2020-02-14 | 32.56 |
| 2020-02-13 | 44.19 |
| 2020-02-12 | 41.86 |
| 2020-02-11 | 34.88 |
| 2020-02-10 | 37.21 |
| 2020-02-07 | 37.21 |
| 2020-02-06 | 34.88 |
| 2020-02-05 | 37.21 |
| 2020-02-04 | 34.88 |
| 2020-02-03 | 34.88 |
| 2020-01-31 | 34.88 |
| 2020-01-30 | 34.88 |
| 2020-01-29 | 37.21 |
| 2020-01-24 | 55.81 |
| 2020-01-23 | 39.53 |
| 2020-01-22 | 41.86 |
| 2020-01-21 | 41.86 |
| 2020-01-20 | 46.51 |
| 2020-01-17 | 39.53 |
| 2020-01-16 | 39.53 |
| 2020-01-15 | 44.19 |
| 2020-01-14 | 44.19 |
| 2020-01-13 | 41.86 |
| 2020-01-10 | 48.84 |
| 2020-01-09 | 44.19 |
| 2020-01-08 | 51.16 |
| 2020-01-07 | 51.16 |
| 2020-01-06 | 53.49 |
| 2020-01-03 | 51.16 |
| 2020-01-02 | 60.47 |
| 2019-12-31 | 69.77 |
| 2019-12-30 | 69.77 |
| 2019-12-27 | 55.81 |
| 2019-12-24 | 72.09 |
| 2019-12-23 | 69.77 |
| 2019-12-20 | 67.44 |
| 2019-12-19 | 65.12 |
| 2019-12-18 | 72.09 |
| 2019-12-17 | 67.44 |
| 2019-12-16 | 62.79 |
| 2019-12-13 | 62.79 |
| 2019-12-12 | 58.14 |
| 2019-12-11 | 60.47 |
| 2019-12-10 | 65.12 |
| 2019-12-09 | 53.49 |
| 2019-12-06 | 48.84 |
| 2019-12-05 | 48.84 |
| 2019-12-04 | 51.16 |
| 2019-12-03 | 44.19 |
| 2019-12-02 | 48.84 |
| 2019-11-29 | 41.86 |
| 2019-11-28 | 44.19 |
| 2019-11-27 | 37.21 |
| 2019-11-26 | 39.53 |
| 2019-11-25 | 39.53 |
| 2019-11-22 | 27.91 |
| 2019-11-21 | 27.91 |
| 2019-11-20 | 25.58 |
| 2019-11-19 | 25.58 |
| 2019-11-18 | 25.58 |
| 2019-11-15 | 18.60 |
| 2019-11-14 | 18.60 |
| 2019-11-13 | 23.26 |
| 2019-11-12 | 16.28 |
| 2019-11-11 | 18.60 |
| 2019-11-08 | 23.26 |
| 2019-11-07 | 20.93 |
| 2019-11-06 | 20.93 |
| 2019-11-05 | 11.63 |
| 2019-11-04 | 20.93 |
| 2019-11-01 | 20.93 |
| 2019-10-31 | 20.93 |
| 2019-10-30 | 25.58 |
| 2019-10-29 | 25.58 |
| 2019-10-28 | 25.58 |
| 2019-10-25 | 25.58 |
| 2019-10-24 | 23.26 |
| 2019-10-23 | 23.26 |
| 2019-10-22 | 23.26 |
| 2019-10-21 | 30.23 |
| 2019-10-18 | 30.23 |
| 2019-10-17 | 30.23 |
| 2019-10-16 | 27.91 |
| 2019-10-15 | 27.91 |
| 2019-10-14 | 25.58 |
| 2019-10-11 | 30.23 |
| 2019-10-10 | 30.23 |
| 2019-10-09 | 39.53 |
| 2019-10-08 | 39.53 |
| 2019-10-04 | 32.56 |
| 2019-10-03 | 37.21 |
| 2019-10-02 | 39.53 |
| 2019-09-30 | 30.23 |
| 2019-09-27 | 37.21 |
| 2019-09-26 | 39.53 |
| 2019-09-25 | 34.88 |
| 2019-09-24 | 37.21 |
| 2019-09-23 | 34.88 |
| 2019-09-20 | 37.21 |
| 2019-09-19 | 37.21 |
| 2019-09-18 | 37.21 |
| 2019-09-17 | 37.21 |
| 2019-09-16 | 34.88 |
| 2019-09-13 | 44.19 |
| 2019-09-12 | 39.53 |
| 2019-09-11 | 39.53 |
| 2019-09-10 | 37.21 |
| 2019-09-09 | 30.23 |
| 2019-09-06 | 32.56 |
| 2019-09-05 | 32.56 |
| 2019-09-04 | 34.88 |
| 2019-09-03 | 34.88 |
| 2019-09-02 | 41.86 |
| 2019-08-30 | 41.86 |
| 2019-08-29 | 41.86 |
| 2019-08-28 | 39.53 |
| 2019-08-27 | 48.84 |
| 2019-08-26 | 48.84 |
| 2019-08-23 | 48.84 |
| 2019-08-22 | 44.19 |
| 2019-08-21 | 44.19 |
| 2019-08-20 | 44.19 |
| 2019-08-19 | 46.51 |
| 2019-08-16 | 39.53 |
| 2019-08-15 | 30.23 |
| 2019-08-14 | 23.26 |
| 2019-08-13 | 20.93 |
| 2019-08-12 | 20.93 |
| 2019-08-09 | 30.23 |
| 2019-08-08 | 30.23 |
| 2019-08-07 | 20.93 |
| 2019-08-06 | 15.12 |
| 2019-08-05 | 30.23 |
| 2019-08-02 | 30.23 |
| 2019-08-01 | 30.23 |
| 2019-07-31 | 30.23 |
| 2019-07-30 | 30.23 |
| 2019-07-29 | 37.21 |
| 2019-07-26 | 37.21 |
| 2019-07-25 | 37.21 |
| 2019-07-24 | 41.86 |
| 2019-07-23 | 41.86 |
| 2019-07-22 | 39.53 |
| 2019-07-19 | 39.53 |
| 2019-07-18 | 39.53 |
| 2019-07-17 | 44.19 |
| 2019-07-16 | 44.19 |
| 2019-07-15 | 39.53 |
| 2019-07-12 | 44.19 |
| 2019-07-11 | 51.16 |
| 2019-07-10 | 41.86 |
| 2019-07-09 | 39.53 |
| 2019-07-08 | 32.56 |
| 2019-07-05 | 44.19 |
| 2019-07-04 | 58.14 |
| 2019-07-03 | 48.84 |
| 2019-07-02 | 51.16 |
| 2019-06-28 | 51.16 |
| 2019-06-27 | 51.16 |
| 2019-06-26 | 51.16 |
| 2019-06-25 | 51.16 |
| 2019-06-24 | 55.81 |
| 2019-06-21 | 53.49 |
| 2019-06-20 | 51.16 |
| 2019-06-19 | 51.16 |
| 2019-06-18 | 51.16 |
| 2019-06-17 | 53.49 |
| 2019-06-14 | 48.84 |
| 2019-06-13 | 51.16 |
| 2019-06-12 | 48.84 |
| 2019-06-11 | 48.84 |
| 2019-06-10 | 46.51 |
| 2019-06-06 | 46.51 |
| 2019-06-05 | 48.84 |
| 2019-06-04 | 51.16 |
| 2019-06-03 | 53.49 |
| 2019-05-31 | 53.49 |
| 2019-05-30 | 46.51 |
| 2019-05-29 | 51.16 |
| 2019-05-28 | 51.16 |
| 2019-05-27 | 53.49 |
| 2019-05-24 | 46.51 |
| 2019-05-23 | 46.51 |
| 2019-05-22 | 48.84 |
| 2019-05-21 | 51.16 |
| 2019-05-20 | 48.84 |
| 2019-05-17 | 51.16 |
| 2019-05-16 | 55.81 |
| 2019-05-15 | 58.14 |
| 2019-05-14 | 58.14 |
| 2019-05-10 | 60.47 |
| 2019-05-09 | 55.81 |
| 2019-05-08 | 53.49 |
| 2019-05-07 | 55.81 |
| 2019-05-06 | 58.14 |
| 2019-05-03 | 55.81 |
| 2019-05-02 | 55.81 |
| 2019-04-30 | 51.16 |
| 2019-04-29 | 48.84 |
| 2019-04-26 | 48.84 |
| 2019-04-25 | 48.84 |
| 2019-04-24 | 51.16 |
| 2019-04-23 | 51.16 |
| 2019-04-18 | 51.16 |
| 2019-04-17 | 53.49 |
| 2019-04-16 | 58.14 |
| 2019-04-15 | 60.47 |
| 2019-04-12 | 60.47 |
| 2019-04-11 | 60.47 |
| 2019-04-10 | 65.12 |
| 2019-04-09 | 58.14 |
| 2019-04-08 | 67.44 |
| 2019-04-04 | 67.44 |
| 2019-04-03 | 67.44 |
| 2019-04-02 | 69.77 |
| 2019-04-01 | 69.77 |
| 2019-03-29 | 67.44 |
| 2019-03-28 | 67.44 |
| 2019-03-27 | 67.44 |
| 2019-03-26 | 69.77 |
| 2019-03-25 | 72.09 |
| 2019-03-22 | 72.09 |
| 2019-03-21 | 72.09 |
| 2019-03-20 | 69.77 |
| 2019-03-19 | 69.77 |
| 2019-03-18 | 74.42 |
| 2019-03-15 | 74.42 |
| 2019-03-14 | 74.42 |
| 2019-03-13 | 74.42 |
| 2019-03-12 | 74.42 |
| 2019-03-11 | 72.09 |
| 2019-03-08 | 69.77 |
| 2019-03-07 | 74.42 |
| 2019-03-06 | 74.42 |
| 2019-03-05 | 74.42 |
| 2019-03-04 | 74.42 |
| 2019-03-01 | 69.77 |
| 2019-02-28 | 69.77 |
| 2019-02-27 | 67.44 |
| 2019-02-26 | 72.09 |
| 2019-02-25 | 69.77 |
| 2019-02-22 | 69.77 |
| 2019-02-21 | 69.77 |
| 2019-02-20 | 65.12 |
| 2019-02-19 | 67.44 |
| 2019-02-18 | 65.12 |
| 2019-02-15 | 60.47 |
| 2019-02-14 | 60.47 |
| 2019-02-13 | 69.77 |
| 2019-02-12 | 72.09 |
| 2019-02-11 | 69.77 |
| 2019-02-08 | 74.42 |
| 2019-02-04 | 67.44 |
| 2019-02-01 | 67.44 |
| 2019-01-31 | 67.44 |
| 2019-01-30 | 67.44 |
| 2019-01-29 | 67.44 |
| 2019-01-28 | 72.09 |
| 2019-01-25 | 72.09 |
| 2019-01-24 | 74.42 |
| 2019-01-23 | 65.12 |
| 2019-01-22 | 65.12 |
| 2019-01-21 | 62.79 |
| 2019-01-18 | 60.47 |
| 2019-01-17 | 60.47 |
| 2019-01-16 | 58.14 |
| 2019-01-15 | 58.14 |
| 2019-01-14 | 55.81 |
| 2019-01-11 | 58.14 |
| 2019-01-10 | 55.81 |
| 2019-01-09 | 55.81 |
| 2019-01-08 | 53.49 |
| 2019-01-07 | 51.16 |
| 2019-01-04 | 41.86 |
| 2019-01-03 | 39.53 |
| 2019-01-02 | 37.21 |
| 2018-12-31 | 37.21 |
| 2018-12-28 | 37.21 |
| 2018-12-27 | 37.21 |
| 2018-12-24 | 37.21 |
| 2018-12-21 | 37.21 |
| 2018-12-20 | 34.88 |
| 2018-12-19 | 30.23 |
| 2018-12-18 | 34.88 |
| 2018-12-17 | 32.56 |
| 2018-12-14 | 37.21 |
| 2018-12-13 | 39.53 |
| 2018-12-12 | 37.21 |
| 2018-12-11 | 37.21 |
| 2018-12-10 | 30.23 |
| 2018-12-07 | 23.26 |
| 2018-12-06 | 23.26 |
| 2018-12-05 | 32.56 |
| 2018-12-04 | 34.88 |
| 2018-12-03 | 34.88 |
| 2018-11-30 | 39.53 |
| 2018-11-29 | 39.53 |
| 2018-11-28 | 39.53 |
| 2018-11-27 | 39.53 |
| 2018-11-26 | 39.53 |
| 2018-11-23 | 44.19 |
| 2018-11-22 | 41.86 |
| 2018-11-21 | 41.86 |
| 2018-11-20 | 44.19 |
| 2018-11-19 | 39.53 |
| 2018-11-16 | 46.51 |
| 2018-11-15 | 44.19 |
| 2018-11-14 | 48.84 |
| 2018-11-13 | 48.84 |
| 2018-11-12 | 48.84 |
| 2018-11-09 | 51.16 |
| 2018-11-08 | 46.51 |
| 2018-11-07 | 51.16 |
| 2018-11-06 | 51.16 |
| 2018-11-05 | 53.49 |
| 2018-11-02 | 39.53 |
| 2018-11-01 | 37.21 |
| 2018-10-31 | 30.23 |
| 2018-10-30 | 32.56 |
| 2018-10-29 | 32.56 |
| 2018-10-26 | 39.53 |
| 2018-10-25 | 44.19 |
| 2018-10-24 | 44.19 |
| 2018-10-23 | 46.51 |
| 2018-10-22 | 46.51 |
| 2018-10-19 | 51.16 |
| 2018-10-18 | 48.84 |
| 2018-10-16 | 53.49 |
| 2018-10-15 | 48.84 |
| 2018-10-12 | 41.86 |
| 2018-10-11 | 44.19 |
| 2018-10-10 | 55.81 |
| 2018-10-09 | 62.79 |
| 2018-10-08 | 62.79 |
| 2018-10-05 | 65.12 |
| 2018-10-04 | 69.77 |
| 2018-10-03 | 69.77 |
| 2018-10-02 | 74.42 |
| 2018-09-28 | 69.77 |
| 2018-09-27 | 67.44 |
| 2018-09-26 | 69.77 |
| 2018-09-24 | 69.77 |
| 2018-09-21 | 76.74 |
| 2018-09-20 | 67.44 |
| 2018-09-19 | 65.12 |
| 2018-09-18 | 67.44 |
| 2018-09-17 | 74.42 |
| 2018-09-14 | 69.77 |
| 2018-09-13 | 69.77 |
| 2018-09-12 | 72.09 |
| 2018-09-11 | 69.77 |
| 2018-09-10 | 69.77 |
| 2018-09-07 | 72.09 |
| 2018-09-06 | 74.42 |
| 2018-09-05 | 72.09 |
| 2018-09-04 | 74.42 |
| 2018-09-03 | 74.42 |
| 2018-08-31 | 72.09 |
| 2018-08-30 | 72.09 |
| 2018-08-29 | 76.74 |
| 2018-08-28 | 76.74 |
| 2018-08-27 | 79.07 |
| 2018-08-24 | 79.07 |
| 2018-08-23 | 76.74 |
| 2018-08-22 | 79.07 |
| 2018-08-21 | 79.07 |
| 2018-08-20 | 76.74 |
| 2018-08-17 | 72.09 |
| 2018-08-16 | 74.42 |
| 2018-08-15 | 76.74 |
| 2018-08-14 | 79.07 |
| 2018-08-13 | 81.40 |
| 2018-08-10 | 81.40 |
| 2018-08-09 | 88.37 |
| 2018-08-08 | 81.40 |
| 2018-08-07 | 81.40 |
| 2018-08-06 | 81.40 |
| 2018-08-03 | 79.07 |
| 2018-08-02 | 79.07 |
| 2018-08-01 | 86.05 |
| 2018-07-31 | 79.07 |
| 2018-07-30 | 83.72 |
| 2018-07-27 | 81.40 |
| 2018-07-26 | 83.72 |
| 2018-07-25 | 79.07 |
| 2018-07-24 | 79.07 |
| 2018-07-23 | 83.72 |
| 2018-07-20 | 90.70 |
| 2018-07-19 | 83.72 |
| 2018-07-18 | 76.74 |
| 2018-07-17 | 72.09 |
| 2018-07-16 | 62.79 |
| 2018-07-13 | 62.79 |
| 2018-07-12 | 55.81 |
| 2018-07-11 | 53.49 |
| 2018-07-10 | 55.81 |
| 2018-07-09 | 55.81 |
| 2018-07-06 | 53.49 |
| 2018-07-05 | 48.84 |
| 2018-07-04 | 55.81 |
| 2018-07-03 | 60.47 |
| 2018-06-29 | 58.14 |
| 2018-06-28 | 58.14 |
| 2018-06-27 | 58.14 |
| 2018-06-26 | 58.14 |
| 2018-06-25 | 58.14 |
| 2018-06-22 | 55.81 |
| 2018-06-21 | 58.14 |
| 2018-06-20 | 58.14 |
| 2018-06-19 | 53.49 |
| 2018-06-15 | 65.12 |
| 2018-06-14 | 60.47 |
| 2018-06-13 | 67.44 |
| 2018-06-12 | 67.44 |
| 2018-06-11 | 72.09 |
| 2018-06-08 | 74.42 |
| 2018-06-07 | 74.42 |
| 2018-06-06 | 65.12 |
| 2018-06-05 | 67.44 |
| 2018-06-04 | 72.09 |
| 2018-06-01 | 67.44 |
| 2018-05-31 | 74.42 |
| 2018-05-30 | 69.77 |
| 2018-05-29 | 76.74 |
| 2018-05-28 | 74.42 |
| 2018-05-25 | 74.42 |
| 2018-05-24 | 72.09 |
| 2018-05-23 | 74.42 |
| 2018-05-21 | 79.07 |
| 2018-05-18 | 69.77 |
| 2018-05-17 | 69.77 |
| 2018-05-16 | 65.12 |
| 2018-05-15 | 62.79 |
| 2018-05-14 | 60.47 |
| 2018-05-11 | 60.47 |
| 2018-05-10 | 60.47 |
| 2018-05-09 | 58.14 |
| 2018-05-08 | 58.14 |
| 2018-05-07 | 58.14 |
| 2018-05-04 | 58.14 |
| 2018-05-03 | 58.14 |
| 2018-05-02 | 58.14 |
| 2018-04-30 | 53.49 |
| 2018-04-27 | 53.49 |
| 2018-04-26 | 55.81 |
| 2018-04-25 | 55.81 |
| 2018-04-24 | 58.14 |
| 2018-04-23 | 58.14 |
| 2018-04-20 | 58.14 |
| 2018-04-19 | 58.14 |
| 2018-04-18 | 60.47 |
| 2018-04-17 | 58.14 |
| 2018-04-16 | 55.81 |
| 2018-04-13 | 65.12 |
| 2018-04-12 | 65.12 |
| 2018-04-11 | 65.12 |
| 2018-04-10 | 65.12 |
| 2018-04-09 | 62.79 |
| 2018-04-06 | 62.79 |
| 2018-04-04 | 62.79 |
| 2018-04-03 | 62.79 |
| 2018-03-29 | 65.12 |
| 2018-03-28 | 67.44 |
| 2018-03-27 | 69.77 |
| 2018-03-26 | 76.74 |
| 2018-03-23 | 72.09 |
| 2018-03-22 | 72.09 |
| 2018-03-21 | 74.42 |
| 2018-03-20 | 74.42 |
| 2018-03-19 | 76.74 |
| 2018-03-16 | 72.09 |
| 2018-03-15 | 74.42 |
| 2018-03-14 | 69.77 |
| 2018-03-13 | 72.09 |
| 2018-03-12 | 74.42 |
| 2018-03-09 | 60.47 |
| 2018-03-08 | 60.47 |
| 2018-03-07 | 60.47 |
| 2018-03-06 | 58.14 |
| 2018-03-05 | 58.14 |
| 2018-03-02 | 58.14 |
| 2018-03-01 | 65.12 |
| 2018-02-28 | 58.14 |
| 2018-02-27 | 60.47 |
| 2018-02-26 | 69.77 |
| 2018-02-23 | 67.44 |
| 2018-02-22 | 62.79 |
| 2018-02-21 | 67.44 |
| 2018-02-20 | 67.44 |
| 2018-02-15 | 67.44 |
| 2018-02-14 | 58.14 |
| 2018-02-13 | 60.47 |
| 2018-02-12 | 65.12 |
| 2018-02-09 | 58.14 |
| 2018-02-08 | 65.12 |
| 2018-02-07 | 69.77 |
| 2018-02-06 | 67.44 |
| 2018-02-05 | 76.74 |
| 2018-02-02 | 83.72 |
| 2018-02-01 | 69.77 |
| 2018-01-31 | 76.74 |
| 2018-01-30 | 69.77 |
| 2018-01-29 | 74.42 |
| 2018-01-26 | 72.09 |
| 2018-01-25 | 74.42 |
| 2018-01-24 | 76.74 |
| 2018-01-23 | 72.09 |
| 2018-01-22 | 79.07 |
| 2018-01-19 | 74.42 |
| 2018-01-18 | 79.07 |
| 2018-01-17 | 79.07 |
| 2018-01-16 | 83.72 |
| 2018-01-15 | 79.07 |
| 2018-01-12 | 79.07 |
| 2018-01-11 | 76.74 |
| 2018-01-10 | 83.72 |
| 2018-01-09 | 83.72 |
| 2018-01-08 | 83.72 |
| 2018-01-05 | 86.05 |
| 2018-01-04 | 88.37 |
| 2018-01-03 | 86.05 |
| 2018-01-02 | 86.05 |
| 2017-12-29 | 83.72 |
| 2017-12-28 | 83.72 |
| 2017-12-27 | 90.70 |
| 2017-12-22 | 86.05 |
| 2017-12-21 | 86.05 |
| 2017-12-20 | 88.37 |
| 2017-12-19 | 86.05 |
| 2017-12-18 | 86.05 |
| 2017-12-15 | 90.70 |
| 2017-12-14 | 88.37 |
| 2017-12-13 | 86.05 |
| 2017-12-12 | 83.72 |
| 2017-12-11 | 86.05 |
| 2017-12-08 | 81.40 |
| 2017-12-07 | 81.40 |
| 2017-12-06 | 97.67 |
| 2017-12-05 | 100.00 |
| 2017-12-04 | 104.65 |
| 2017-12-01 | 109.30 |
| 2017-11-30 | 106.98 |
| 2017-11-29 | 109.30 |
| 2017-11-28 | 111.63 |
| 2017-11-27 | 125.58 |
| 2017-11-24 | 123.26 |
| 2017-11-23 | 120.93 |
| 2017-11-22 | 118.60 |
| 2017-11-21 | 116.28 |
| 2017-11-20 | 113.95 |
| 2017-11-17 | 118.60 |
| 2017-11-16 | 118.60 |
| 2017-11-15 | 109.30 |
| 2017-11-14 | 130.23 |
| 2017-11-13 | 127.91 |
| 2017-11-10 | 120.93 |
| 2017-11-09 | 123.26 |
| 2017-11-08 | 116.28 |
| 2017-11-07 | 106.98 |
| 2017-11-06 | 109.30 |
| 2017-11-03 | 97.67 |
| 2017-11-02 | 102.33 |
| 2017-11-01 | 106.98 |
| 2017-10-31 | 106.98 |
| 2017-10-30 | 104.65 |
| 2017-10-27 | 100.00 |
| 2017-10-26 | 106.98 |
| 2017-10-25 | 109.30 |
| 2017-10-24 | 100.00 |
| 2017-10-23 | 104.65 |
| 2017-10-20 | 86.05 |
| 2017-10-19 | 81.40 |
| 2017-10-18 | 83.72 |
| 2017-10-17 | 74.42 |
| 2017-10-16 | 67.44 |
| 2017-10-13 | 67.44 |
| 2017-10-12 | 67.44 |
| 2017-10-11 | 65.12 |
| 2017-10-10 | 72.09 |
| 2017-10-09 | 67.44 |
| 2017-10-06 | 72.09 |
| 2017-10-04 | 67.44 |
| 2017-10-03 | 69.77 |
| 2017-09-29 | 62.79 |
| 2017-09-28 | 67.44 |
| 2017-09-27 | 69.77 |
| 2017-09-26 | 62.79 |
| 2017-09-25 | 65.12 |
| 2017-09-22 | 69.77 |
| 2017-09-21 | 76.74 |
| 2017-09-20 | 60.47 |
| 2017-09-19 | 48.84 |
| 2017-09-18 | 44.19 |
| 2017-09-15 | 44.19 |
| 2017-09-14 | 41.86 |
| 2017-09-13 | 44.19 |
| 2017-09-12 | 46.51 |
| 2017-09-11 | 44.19 |
| 2017-09-08 | 53.49 |
| 2017-09-07 | 53.49 |
| 2017-09-06 | 53.49 |
| 2017-09-05 | 51.16 |
| 2017-09-04 | 46.51 |
| 2017-09-01 | 46.51 |
| 2017-08-31 | 46.51 |
| 2017-08-30 | 53.49 |
| 2017-08-29 | 51.16 |
| 2017-08-28 | 55.81 |
| 2017-08-25 | 53.49 |
| 2017-08-24 | 58.14 |
| 2017-08-22 | 55.81 |
| 2017-08-21 | 55.81 |
| 2017-08-18 | 53.49 |
| 2017-08-17 | 55.81 |
| 2017-08-16 | 60.47 |
| 2017-08-15 | 60.47 |
| 2017-08-14 | 62.79 |
| 2017-08-11 | 60.47 |
| 2017-08-10 | 62.79 |
| 2017-08-09 | 60.47 |
| 2017-08-08 | 62.79 |
| 2017-08-07 | 62.79 |
| 2017-08-04 | 58.14 |
| 2017-08-03 | 58.14 |
| 2017-08-02 | 58.14 |
| 2017-08-01 | 65.12 |
| 2017-07-31 | 62.79 |
| 2017-07-28 | 60.47 |
| 2017-07-27 | 62.79 |
| 2017-07-26 | 65.12 |
| 2017-07-25 | 65.12 |
| 2017-07-24 | 58.14 |
| 2017-07-21 | 53.49 |
| 2017-07-20 | 53.49 |
| 2017-07-19 | 55.81 |
| 2017-07-18 | 55.81 |
| 2017-07-17 | 53.49 |
| 2017-07-14 | 55.81 |
| 2017-07-13 | 55.81 |
| 2017-07-12 | 55.81 |
| 2017-07-11 | 55.81 |
| 2017-07-10 | 55.81 |
| 2017-07-07 | 58.14 |
| 2017-07-06 | 58.14 |
| 2017-07-05 | 60.47 |
| 2017-07-04 | 58.14 |
| 2017-07-03 | 60.47 |
| 2017-06-30 | 58.14 |
| 2017-06-29 | 55.81 |
| 2017-06-28 | 55.81 |
| 2017-06-27 | 55.81 |
| 2017-06-26 | 55.81 |
| 2017-06-23 | 55.81 |
| 2017-06-22 | 65.12 |
| 2017-06-21 | 62.79 |
| 2017-06-20 | 67.44 |
| 2017-06-19 | 67.44 |
| 2017-06-16 | 69.77 |
| 2017-06-15 | 67.44 |
| 2017-06-14 | 69.77 |
| 2017-06-13 | 67.44 |
| 2017-06-12 | 65.12 |
| 2017-06-09 | 74.42 |
| 2017-06-08 | 72.09 |
| 2017-06-07 | 72.09 |
| 2017-06-06 | 72.09 |
| 2017-06-05 | 72.09 |
| 2017-06-02 | 74.42 |
| 2017-06-01 | 74.42 |
| 2017-05-31 | 72.09 |
| 2017-05-29 | 72.09 |
| 2017-05-26 | 69.77 |
| 2017-05-25 | 67.44 |
| 2017-05-24 | 67.44 |
| 2017-05-23 | 67.44 |
| 2017-05-22 | 67.44 |
| 2017-05-19 | 69.77 |
| 2017-05-18 | 67.44 |
| 2017-05-17 | 69.77 |
| 2017-05-16 | 67.44 |
| 2017-05-15 | 65.12 |
| 2017-05-12 | 62.79 |
| 2017-05-11 | 62.79 |
| 2017-05-10 | 60.47 |
| 2017-05-09 | 62.79 |
| 2017-05-08 | 65.12 |
| 2017-05-05 | 65.12 |
| 2017-05-04 | 65.12 |
| 2017-05-02 | 60.47 |
| 2017-04-28 | 65.12 |
| 2017-04-27 | 65.12 |
| 2017-04-26 | 69.77 |
| 2017-04-25 | 58.14 |
| 2017-04-24 | 55.81 |
| 2017-04-21 | 60.47 |
| 2017-04-20 | 60.47 |
| 2017-04-19 | 58.14 |
| 2017-04-18 | 58.14 |
| 2017-04-13 | 62.79 |
| 2017-04-12 | 58.14 |
| 2017-04-11 | 58.14 |
| 2017-04-10 | 58.14 |
| 2017-04-07 | 55.81 |
| 2017-04-06 | 55.81 |
| 2017-04-05 | 55.81 |
| 2017-04-03 | 48.84 |
| 2017-03-31 | 48.84 |
| 2017-03-30 | 48.84 |
| 2017-03-29 | 48.84 |
| 2017-03-28 | 48.84 |
| 2017-03-27 | 48.84 |
| 2017-03-24 | 48.84 |
| 2017-03-23 | 51.16 |
| 2017-03-22 | 51.16 |
| 2017-03-21 | 53.49 |
| 2017-03-20 | 53.49 |
| 2017-03-17 | 48.84 |
| 2017-03-16 | 48.84 |
| 2017-03-15 | 51.16 |
| 2017-03-14 | 51.16 |
| 2017-03-13 | 53.49 |
| 2017-03-10 | 51.16 |
| 2017-03-09 | 53.49 |
| 2017-03-08 | 55.81 |
| 2017-03-07 | 48.84 |
| 2017-03-06 | 53.49 |
| 2017-03-03 | 48.84 |
| 2017-03-02 | 51.16 |
| 2017-03-01 | 48.84 |
| 2017-02-28 | 51.16 |
| 2017-02-27 | 53.49 |
| 2017-02-24 | 55.81 |
| 2017-02-23 | 51.16 |
| 2017-02-22 | 58.14 |
| 2017-02-21 | 48.84 |
| 2017-02-20 | 44.19 |
| 2017-02-17 | 48.84 |
| 2017-02-16 | 46.51 |
| 2017-02-15 | 46.51 |
| 2017-02-14 | 46.51 |
| 2017-02-13 | 48.84 |
| 2017-02-10 | 53.49 |
| 2017-02-09 | 46.51 |
| 2017-02-08 | 44.19 |
| 2017-02-07 | 44.19 |
| 2017-02-06 | 46.51 |
| 2017-02-03 | 46.51 |
| 2017-02-02 | 46.51 |
| 2017-02-01 | 44.19 |
| 2017-01-27 | 46.51 |
| 2017-01-26 | 46.51 |
| 2017-01-25 | 46.51 |
| 2017-01-24 | 46.51 |
| 2017-01-23 | 46.51 |
| 2017-01-20 | 48.84 |
| 2017-01-19 | 48.84 |
| 2017-01-18 | 53.49 |
| 2017-01-17 | 55.81 |
| 2017-01-16 | 48.84 |
| 2017-01-13 | 55.81 |
| 2017-01-12 | 48.84 |
| 2017-01-11 | 41.86 |
| 2017-01-10 | 41.86 |
| 2017-01-09 | 39.53 |
| 2017-01-06 | 39.53 |
| 2017-01-05 | 46.51 |
| 2017-01-04 | 39.53 |
| 2017-01-03 | 41.86 |
| 2016-12-30 | 46.51 |
| 2016-12-29 | 46.51 |
| 2016-12-28 | 46.51 |
| 2016-12-23 | 44.19 |
| 2016-12-22 | 41.86 |
| 2016-12-21 | 44.19 |
| 2016-12-20 | 39.53 |
| 2016-12-19 | 41.86 |
| 2016-12-16 | 41.86 |
| 2016-12-15 | 41.86 |
| 2016-12-14 | 41.86 |
| 2016-12-13 | 41.86 |
| 2016-12-12 | 44.19 |
| 2016-12-09 | 44.19 |
| 2016-12-08 | 44.19 |
| 2016-12-07 | 46.51 |
| 2016-12-06 | 39.53 |
| 2016-12-05 | 39.53 |
| 2016-12-02 | 39.53 |
| 2016-12-01 | 41.86 |
| 2016-11-30 | 39.53 |
| 2016-11-29 | 41.86 |
| 2016-11-28 | 30.23 |
| 2016-11-25 | 30.23 |
| 2016-11-24 | 32.56 |
| 2016-11-23 | 34.88 |
| 2016-11-22 | 34.88 |
| 2016-11-21 | 39.53 |
| 2016-11-18 | 39.53 |
| 2016-11-17 | 37.21 |
| 2016-11-16 | 39.53 |
| 2016-11-15 | 34.88 |
| 2016-11-14 | 34.88 |
| 2016-11-11 | 32.56 |
| 2016-11-10 | 37.21 |
| 2016-11-09 | 25.58 |
| 2016-11-08 | 25.58 |
| 2016-11-07 | 25.58 |
| 2016-11-04 | 25.58 |
| 2016-11-03 | 30.23 |
| 2016-11-02 | 27.91 |
| 2016-11-01 | 32.56 |
| 2016-10-31 | 34.88 |
| 2016-10-28 | 39.53 |
| 2016-10-27 | 39.53 |
| 2016-10-26 | 39.53 |
| 2016-10-25 | 41.86 |
| 2016-10-24 | 39.53 |
| 2016-10-20 | 41.86 |
| 2016-10-19 | 41.86 |
| 2016-10-18 | 41.86 |
| 2016-10-17 | 39.53 |
| 2016-10-14 | 44.19 |
| 2016-10-13 | 46.51 |
| 2016-10-12 | 46.51 |
| 2016-10-11 | 46.51 |
| 2016-10-07 | 46.51 |
| 2016-10-06 | 46.51 |
| 2016-10-05 | 44.19 |
| 2016-10-04 | 44.19 |
| 2016-10-03 | 41.86 |
| 2016-09-30 | 46.51 |
| 2016-09-29 | 48.84 |
| 2016-09-28 | 48.84 |
| 2016-09-27 | 44.19 |
| 2016-09-26 | 41.86 |
| 2016-09-23 | 44.19 |
| 2016-09-22 | 46.51 |
| 2016-09-21 | 48.84 |
| 2016-09-20 | 48.84 |
| 2016-09-19 | 48.84 |
| 2016-09-15 | 48.84 |
| 2016-09-14 | 48.84 |
| 2016-09-13 | 41.86 |
| 2016-09-12 | 44.19 |
| 2016-09-09 | 48.84 |
| 2016-09-08 | 48.84 |
| 2016-09-07 | 53.49 |
| 2016-09-06 | 48.84 |
| 2016-09-05 | 46.51 |
| 2016-09-02 | 46.51 |
| 2016-09-01 | 44.19 |
| 2016-08-31 | 44.19 |
| 2016-08-30 | 46.51 |
| 2016-08-29 | 44.19 |
| 2016-08-26 | 46.51 |
| 2016-08-25 | 53.49 |
| 2016-08-24 | 53.49 |
| 2016-08-23 | 53.49 |
| 2016-08-22 | 51.16 |
| 2016-08-19 | 58.14 |
| 2016-08-18 | 53.49 |
| 2016-08-17 | 53.49 |
| 2016-08-16 | 55.81 |
| 2016-08-15 | 58.14 |
| 2016-08-12 | 60.47 |
| 2016-08-11 | 58.14 |
| 2016-08-10 | 51.16 |
| 2016-08-09 | 55.81 |
| 2016-08-08 | 53.49 |
| 2016-08-05 | 51.16 |
| 2016-08-04 | 53.49 |
| 2016-08-03 | 53.49 |
| 2016-08-01 | 55.81 |
| 2016-07-29 | 53.49 |
| 2016-07-28 | 60.47 |
| 2016-07-27 | 58.14 |
| 2016-07-26 | 60.47 |
| 2016-07-25 | 53.49 |
| 2016-07-22 | 60.47 |
| 2016-07-21 | 58.14 |
| 2016-07-20 | 62.79 |
| 2016-07-19 | 60.47 |
| 2016-07-18 | 46.51 |
| 2016-07-15 | 32.56 |
| 2016-07-14 | 25.58 |
| 2016-07-13 | 30.23 |
| 2016-07-12 | 20.93 |
| 2016-07-11 | 16.28 |
| 2016-07-08 | 16.28 |
| 2016-07-07 | 16.28 |
| 2016-07-06 | 20.93 |
| 2016-07-05 | 12.79 |
| 2016-07-04 | 12.79 |
| 2016-06-30 | 12.79 |
| 2016-06-29 | 13.95 |
| 2016-06-28 | 13.95 |
| 2016-06-27 | 13.95 |
| 2016-06-24 | 11.63 |
| 2016-06-23 | 16.28 |
| 2016-06-22 | 15.12 |
| 2016-06-21 | 10.47 |
| 2016-06-20 | 11.63 |
| 2016-06-17 | 11.63 |
| 2016-06-16 | 12.79 |
| 2016-06-15 | 12.79 |
| 2016-06-14 | 9.30 |
| 2016-06-13 | 15.12 |
| 2016-06-10 | 12.79 |
| 2016-06-08 | 15.12 |
| 2016-06-07 | 18.60 |
| 2016-06-06 | 18.60 |
| 2016-06-03 | 18.60 |
| 2016-06-02 | 20.93 |
| 2016-06-01 | 20.93 |
| 2016-05-31 | 20.93 |
| 2016-05-30 | 18.60 |
| 2016-05-27 | 20.93 |
| 2016-05-26 | 23.26 |
| 2016-05-25 | 23.26 |
| 2016-05-24 | 13.95 |
| 2016-05-23 | 16.28 |
| 2016-05-20 | 16.28 |
| 2016-05-19 | 16.28 |
| 2016-05-18 | 15.12 |
| 2016-05-17 | 16.28 |
| 2016-05-16 | 16.28 |
| 2016-05-13 | 16.28 |
| 2016-05-12 | 18.60 |
| 2016-05-11 | 12.79 |
| 2016-05-10 | 16.28 |
| 2016-05-09 | 16.28 |
| 2016-05-06 | 16.28 |
| 2016-05-05 | 20.93 |
| 2016-05-04 | 20.93 |
| 2016-05-03 | 23.26 |
| 2016-04-29 | 18.60 |
| 2016-04-28 | 20.93 |
| 2016-04-27 | 23.26 |
| 2016-04-26 | 23.26 |
| 2016-04-25 | 25.58 |
| 2016-04-22 | 25.58 |
| 2016-04-21 | 23.26 |
| 2016-04-20 | 23.26 |
| 2016-04-19 | 25.58 |
| 2016-04-18 | 20.93 |
| 2016-04-15 | 25.58 |
| 2016-04-14 | 23.26 |
| 2016-04-13 | 27.91 |
| 2016-04-12 | 25.58 |
| 2016-04-11 | 23.26 |
| 2016-04-08 | 20.93 |
| 2016-04-07 | 23.26 |
| 2016-04-06 | 23.26 |
| 2016-04-05 | 20.93 |
| 2016-04-01 | 20.93 |
| 2016-03-31 | 16.28 |
| 2016-03-30 | 20.93 |
| 2016-03-29 | 18.60 |
| 2016-03-24 | 25.58 |
| 2016-03-23 | 16.28 |
| 2016-03-22 | 9.30 |
| 2016-03-21 | 9.30 |
| 2016-03-18 | 6.98 |
| 2016-03-17 | 6.98 |
| 2016-03-16 | 4.65 |
| 2016-03-15 | 9.30 |
| 2016-03-14 | 5.81 |
| 2016-03-11 | 6.98 |
| 2016-03-10 | 6.98 |
| 2016-03-09 | 5.81 |
| 2016-03-08 | 1.16 |
| 2016-03-07 | 6.98 |
| 2016-03-04 | 2.33 |
| 2016-03-03 | 2.33 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | -4.65 |
| 2016-02-26 | -1.16 |
| 2016-02-25 | -5.81 |
| 2016-02-24 | -3.49 |
| 2016-02-23 | -2.33 |
| 2016-02-22 | -1.16 |
| 2016-02-19 | -1.16 |
| 2016-02-18 | -1.16 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 1.16 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | -5.81 |
| 2016-02-11 | -3.49 |
| 2016-02-05 | 3.49 |
| 2016-02-04 | 4.65 |
| 2016-02-03 | -1.16 |
| 2016-02-02 | -1.16 |
| 2016-02-01 | -3.49 |
| 2016-01-29 | -2.33 |
| 2016-01-28 | -8.14 |
| 2016-01-27 | -8.14 |
| 2016-01-26 | -9.30 |
| 2016-01-25 | -4.65 |
| 2016-01-22 | -4.65 |
| 2016-01-21 | -2.33 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 6.98 |
| 2016-01-18 | -2.33 |
| 2016-01-15 | -2.33 |
| 2016-01-14 | 2.33 |
| 2016-01-13 | 3.49 |
| 2016-01-12 | 2.33 |
| 2016-01-11 | 2.33 |
| 2016-01-08 | 10.47 |
| 2016-01-07 | 9.30 |
| 2016-01-06 | 16.28 |
| 2016-01-05 | 13.95 |
| 2016-01-04 | 16.28 |
| 2015-12-31 | 23.26 |
| 2015-12-30 | 23.26 |
| 2015-12-29 | 23.26 |
| 2015-12-28 | 20.93 |
| 2015-12-24 | 25.58 |
| 2015-12-23 | 23.26 |
| 2015-12-22 | 20.93 |
| 2015-12-21 | 18.60 |
| 2015-12-18 | 20.93 |
| 2015-12-17 | 18.60 |
| 2015-12-16 | 20.93 |
| 2015-12-15 | 18.60 |
| 2015-12-14 | 16.28 |
| 2015-12-11 | 16.28 |
| 2015-12-10 | 27.91 |
| 2015-12-09 | 20.93 |
| 2015-12-08 | 23.26 |
| 2015-12-07 | 23.26 |
| 2015-12-04 | 23.26 |
| 2015-12-03 | 20.93 |
| 2015-12-02 | 20.93 |
| 2015-12-01 | 25.58 |
| 2015-11-30 | 25.58 |
| 2015-11-27 | 23.26 |
| 2015-11-26 | 25.58 |
| 2015-11-25 | 25.58 |
| 2015-11-24 | 25.58 |
| 2015-11-23 | 27.91 |
| 2015-11-20 | 27.91 |
| 2015-11-19 | 27.91 |
| 2015-11-18 | 27.91 |
| 2015-11-17 | 27.91 |
| 2015-11-16 | 23.26 |
| 2015-11-13 | 30.23 |
| 2015-11-12 | 27.91 |
| 2015-11-11 | 32.56 |
| 2015-11-10 | 32.56 |
| 2015-11-09 | 27.91 |
| 2015-11-06 | 27.91 |
| 2015-11-05 | 25.58 |
| 2015-11-04 | 27.91 |
| 2015-11-03 | 20.93 |
| 2015-11-02 | 18.60 |
| 2015-10-30 | 18.60 |
| 2015-10-29 | 23.26 |
| 2015-10-28 | 20.93 |
| 2015-10-27 | 23.26 |
| 2015-10-26 | 30.23 |
| 2015-10-23 | 30.23 |
| 2015-10-22 | 30.23 |
| 2015-10-20 | 37.21 |
| 2015-10-19 | 30.23 |
| 2015-10-16 | 34.88 |
| 2015-10-15 | 32.56 |
| 2015-10-14 | 27.91 |
| 2015-10-13 | 27.91 |
| 2015-10-12 | 23.26 |
| 2015-10-09 | 23.26 |
| 2015-10-08 | 23.26 |
| 2015-10-07 | 23.26 |
| 2015-10-06 | 20.93 |
| 2015-10-05 | 18.60 |
| 2015-10-02 | 20.93 |
| 2015-09-30 | 16.28 |
| 2015-09-29 | 12.79 |
| 2015-09-25 | 20.93 |
| 2015-09-24 | 20.93 |
| 2015-09-23 | 12.79 |
| 2015-09-22 | 12.79 |
| 2015-09-21 | 9.30 |
| 2015-09-18 | 2.33 |
| 2015-09-17 | 2.33 |
| 2015-09-16 | 4.65 |
| 2015-09-15 | 4.65 |
| 2015-09-14 | 6.98 |
| 2015-09-11 | 6.98 |
| 2015-09-10 | 12.79 |
| 2015-09-09 | 11.63 |
| 2015-09-08 | 9.30 |
| 2015-09-07 | 6.98 |
| 2015-09-04 | 6.98 |
| 2015-09-02 | 5.81 |
| 2015-09-01 | 5.81 |
| 2015-08-31 | 9.30 |
| 2015-08-28 | 9.30 |
| 2015-08-27 | 12.79 |
| 2015-08-26 | 4.65 |
| 2015-08-25 | -8.14 |
| 2015-08-24 | -6.98 |
| 2015-08-21 | 12.79 |
| 2015-08-20 | 16.28 |
| 2015-08-19 | 20.93 |
| 2015-08-18 | 25.58 |
| 2015-08-17 | 27.91 |
| 2015-08-14 | 27.91 |
| 2015-08-13 | 18.60 |
| 2015-08-12 | 23.26 |
| 2015-08-11 | 27.91 |
| 2015-08-10 | 32.56 |
| 2015-08-07 | 30.23 |
| 2015-08-06 | 30.23 |
| 2015-08-05 | 30.23 |
| 2015-08-04 | 25.58 |
| 2015-08-03 | 20.93 |
| 2015-07-31 | 27.91 |
| 2015-07-30 | 25.58 |
| 2015-07-29 | 27.91 |
| 2015-07-28 | 23.26 |
| 2015-07-27 | 23.26 |
| 2015-07-24 | 39.53 |
| 2015-07-23 | 41.86 |
| 2015-07-22 | 41.86 |
| 2015-07-21 | 44.19 |
| 2015-07-20 | 41.86 |
| 2015-07-17 | 41.86 |
| 2015-07-16 | 44.19 |
| 2015-07-15 | 37.21 |
| 2015-07-14 | 44.19 |
| 2015-07-13 | 44.19 |
| 2015-07-10 | 18.60 |
| 2015-07-09 | 5.81 |
| 2015-07-08 | -23.26 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | 20.93 |
| 2015-07-03 | 41.86 |
| 2015-07-02 | 51.16 |
| 2015-06-30 | 60.47 |
| 2015-06-29 | 55.81 |
| 2015-06-26 | 74.42 |
| 2015-06-25 | 81.40 |
| 2015-06-24 | 72.09 |
| 2015-06-23 | 72.09 |
| 2015-06-22 | 72.09 |
| 2015-06-19 | 69.77 |
| 2015-06-18 | 67.44 |
| 2015-06-17 | 72.09 |
| 2015-06-16 | 72.09 |
| 2015-06-15 | 74.42 |
| 2015-06-12 | 81.40 |
| 2015-06-11 | 74.42 |
| 2015-06-10 | 74.42 |
| 2015-06-09 | 74.42 |
| 2015-06-08 | 86.05 |
| 2015-06-05 | 83.72 |
| 2015-06-04 | 95.35 |
| 2015-06-03 | 97.67 |
| 2015-06-02 | 100.00 |
| 2015-06-01 | 109.30 |
| 2015-05-29 | 109.30 |
| 2015-05-28 | 106.98 |
| 2015-05-27 | 88.37 |
| 2015-05-26 | 86.05 |
| 2015-05-22 | 81.40 |
| 2015-05-21 | 81.40 |
| 2015-05-20 | 86.05 |
| 2015-05-19 | 86.05 |
| 2015-05-18 | 88.37 |
| 2015-05-15 | 90.70 |
| 2015-05-14 | 93.02 |
| 2015-05-13 | 88.37 |
| 2015-05-12 | 106.98 |
| 2015-05-11 | 86.05 |
| 2015-05-08 | 88.37 |
| 2015-05-07 | 86.05 |
| 2015-05-06 | 95.35 |
| 2015-05-05 | 83.72 |
| 2015-05-04 | 76.74 |
| 2015-04-30 | 88.37 |
| 2015-04-29 | 90.70 |
| 2015-04-28 | 90.70 |
| 2015-04-27 | 86.05 |
| 2015-04-24 | 83.72 |
| 2015-04-23 | 79.07 |
| 2015-04-22 | 83.72 |
| 2015-04-21 | 88.37 |
| 2015-04-20 | 86.05 |
| 2015-04-17 | 86.05 |
| 2015-04-16 | 93.02 |
| 2015-04-15 | 93.02 |
| 2015-04-14 | 100.00 |
| 2015-04-13 | 104.65 |
| 2015-04-10 | 90.70 |
| 2015-04-09 | 83.72 |
| 2015-04-08 | 86.05 |
| 2015-04-02 | 62.79 |
| 2015-04-01 | 58.14 |
| 2015-03-31 | 48.84 |
| 2015-03-30 | 41.86 |
| 2015-03-27 | 44.19 |
| 2015-03-26 | 41.86 |
| 2015-03-25 | 44.19 |
| 2015-03-24 | 44.19 |
| 2015-03-23 | 44.19 |
| 2015-03-20 | 46.51 |
| 2015-03-19 | 41.86 |
| 2015-03-18 | 53.49 |
| 2015-03-17 | 48.84 |
| 2015-03-16 | 53.49 |
| 2015-03-13 | 51.16 |
| 2015-03-12 | 48.84 |
| 2015-03-11 | 48.84 |
| 2015-03-10 | 51.16 |
| 2015-03-09 | 53.49 |
| 2015-03-06 | 51.16 |
| 2015-03-05 | 55.81 |
| 2015-03-04 | 62.79 |
| 2015-03-03 | 60.47 |
| 2015-03-02 | 65.12 |
| 2015-02-27 | 67.44 |
| 2015-02-26 | 62.79 |
| 2015-02-25 | 62.79 |
| 2015-02-24 | 60.47 |
| 2015-02-23 | 60.47 |
| 2015-02-18 | 60.47 |
| 2015-02-17 | 65.12 |
| 2015-02-16 | 65.12 |
| 2015-02-13 | 53.49 |
| 2015-02-12 | 46.51 |
| 2015-02-11 | 41.86 |
| 2015-02-10 | 46.51 |
| 2015-02-09 | 62.79 |
| 2015-02-06 | 69.77 |
| 2015-02-05 | 69.77 |
| 2015-02-04 | 69.77 |
| 2015-02-03 | 69.77 |
| 2015-02-02 | 69.77 |
| 2015-01-30 | 69.77 |
| 2015-01-29 | 69.77 |
| 2015-01-28 | 69.77 |
| 2015-01-27 | 69.77 |
| 2015-01-26 | 69.77 |
| 2015-01-23 | 69.77 |
| 2015-01-22 | 62.79 |
| 2015-01-21 | 60.47 |
| 2015-01-20 | 58.14 |
| 2015-01-19 | 55.81 |
| 2015-01-16 | 55.81 |
| 2015-01-15 | 65.12 |
| 2015-01-14 | 62.79 |
| 2015-01-13 | 55.81 |
| 2015-01-12 | 55.81 |
| 2015-01-09 | 55.81 |
| 2015-01-08 | 55.81 |
| 2015-01-07 | 58.14 |
| 2015-01-06 | 51.16 |
| 2015-01-05 | 62.79 |
| 2015-01-02 | 62.79 |
| 2014-12-31 | 72.09 |
| 2014-12-30 | 69.77 |
| 2014-12-29 | 72.09 |
| 2014-12-24 | 72.09 |
| 2014-12-23 | 74.42 |
| 2014-12-22 | 72.09 |
| 2014-12-19 | 74.42 |
| 2014-12-18 | 76.74 |
| 2014-12-17 | 69.77 |
| 2014-12-16 | 79.07 |
| 2014-12-15 | 67.44 |
| 2014-12-12 | 67.44 |
| 2014-12-11 | 65.12 |
| 2014-12-10 | 72.09 |
| 2014-12-09 | 69.77 |
| 2014-12-08 | 67.44 |
| 2014-12-05 | 81.40 |
| 2014-12-04 | 88.37 |
| 2014-12-03 | 83.72 |
| 2014-12-02 | 88.37 |
| 2014-12-01 | 93.02 |
| 2014-11-28 | 104.65 |
| 2014-11-27 | 106.98 |
| 2014-11-26 | 104.65 |
| 2014-11-25 | 104.65 |
| 2014-11-24 | 104.65 |
| 2014-11-21 | 100.00 |
| 2014-11-20 | 93.02 |
| 2014-11-19 | 93.02 |
| 2014-11-18 | 93.02 |
| 2014-11-17 | 102.33 |
| 2014-11-14 | 113.95 |
| 2014-11-13 | 109.30 |
| 2014-11-12 | 102.33 |
| 2014-11-11 | 102.33 |
| 2014-11-10 | 104.65 |
| 2014-11-07 | 90.70 |
| 2014-11-06 | 93.02 |
| 2014-11-05 | 93.02 |
| 2014-11-04 | 95.35 |
| 2014-11-03 | 93.02 |
| 2014-10-31 | 93.02 |
| 2014-10-30 | 93.02 |
| 2014-10-29 | 100.00 |
| 2014-10-28 | 106.98 |
| 2014-10-27 | 83.72 |
| 2014-10-24 | 100.00 |
| 2014-10-23 | 97.67 |
| 2014-10-22 | 120.93 |
| 2014-10-21 | 125.58 |
| 2014-10-20 | 141.86 |
| 2014-10-17 | 137.21 |
| 2014-10-16 | 116.28 |
| 2014-10-15 | 109.30 |
| 2014-10-14 | 109.30 |
| 2014-10-13 | 116.28 |
| 2014-10-10 | 127.91 |
| 2014-10-09 | 125.58 |
| 2014-10-08 | 123.26 |
| 2014-10-07 | 106.98 |
| 2014-10-06 | 83.72 |
| 2014-10-03 | 76.74 |
| 2014-09-30 | 76.74 |
| 2014-09-29 | 88.37 |
| 2014-09-26 | 90.70 |
| 2014-09-25 | 74.42 |
| 2014-09-24 | 83.72 |
| 2014-09-23 | 81.40 |
| 2014-09-22 | 53.49 |
| 2014-09-19 | 55.81 |
| 2014-09-18 | 53.49 |
| 2014-09-17 | 51.16 |
| 2014-09-16 | 53.49 |
| 2014-09-15 | 58.14 |
| 2014-09-12 | 58.14 |
| 2014-09-11 | 58.14 |
| 2014-09-10 | 62.79 |
| 2014-09-08 | 55.81 |
| 2014-09-05 | 55.81 |
| 2014-09-04 | 60.47 |
| 2014-09-03 | 51.16 |
| 2014-09-02 | 53.49 |
| 2014-09-01 | 58.14 |
| 2014-08-29 | 46.51 |
| 2014-08-28 | 51.16 |
| 2014-08-27 | 60.47 |
| 2014-08-26 | 65.12 |
| 2014-08-25 | 60.47 |
| 2014-08-22 | 76.74 |
| 2014-08-21 | 74.42 |
| 2014-08-20 | 44.19 |
| 2014-08-19 | 39.53 |
| 2014-08-18 | 34.88 |
| 2014-08-15 | 34.88 |
| 2014-08-14 | 30.23 |
| 2014-08-13 | 37.21 |
| 2014-08-12 | 34.88 |
| 2014-08-11 | 37.21 |
| 2014-08-08 | 37.21 |
| 2014-08-07 | 39.53 |
| 2014-08-06 | 41.86 |
| 2014-08-05 | 39.53 |
| 2014-08-04 | 37.21 |
| 2014-08-01 | 32.56 |
| 2014-07-31 | 30.23 |
| 2014-07-30 | 32.56 |
| 2014-07-29 | 39.53 |
| 2014-07-28 | 44.19 |
| 2014-07-25 | 39.53 |
| 2014-07-24 | 27.91 |
| 2014-07-23 | 25.58 |
| 2014-07-22 | 25.58 |
| 2014-07-21 | 27.91 |
| 2014-07-18 | 27.91 |
| 2014-07-17 | 25.58 |
| 2014-07-16 | 32.56 |
| 2014-07-15 | 13.95 |
| 2014-07-14 | 16.28 |
| 2014-07-11 | 13.95 |
| 2014-07-10 | 12.79 |
| 2014-07-09 | 12.79 |
| 2014-07-08 | 15.12 |
| 2014-07-07 | 15.12 |
| 2014-07-04 | 13.95 |
| 2014-07-03 | 16.28 |
| 2014-07-02 | 13.95 |
| 2014-06-30 | 12.79 |
| 2014-06-27 | 16.28 |
| 2014-06-26 | 15.12 |
| 2014-06-25 | 15.12 |
| 2014-06-24 | 15.12 |
| 2014-06-23 | 13.95 |
| 2014-06-20 | 13.95 |
| 2014-06-19 | 13.95 |
| 2014-06-18 | 13.95 |
| 2014-06-17 | 16.28 |
| 2014-06-16 | 16.28 |
| 2014-06-13 | 15.12 |
| 2014-06-12 | 16.28 |
| 2014-06-11 | 12.79 |
| 2014-06-10 | 12.79 |
| 2014-06-09 | 16.28 |
| 2014-06-06 | 15.12 |
| 2014-06-05 | 16.28 |
| 2014-06-04 | 16.28 |
| 2014-06-03 | 13.95 |
| 2014-05-30 | 20.93 |
| 2014-05-29 | 16.28 |
| 2014-05-28 | 16.28 |
| 2014-05-27 | 16.28 |
| 2014-05-26 | 12.79 |
| 2014-05-23 | 11.63 |
| 2014-05-22 | 8.14 |
| 2014-05-21 | 9.30 |
| 2014-05-20 | 8.14 |
| 2014-05-19 | 10.47 |
| 2014-05-16 | 9.30 |
| 2014-05-15 | 8.14 |
| 2014-05-14 | 8.14 |
| 2014-05-13 | 8.14 |
| 2014-05-12 | 9.30 |
| 2014-05-09 | 4.65 |
| 2014-05-08 | 6.98 |
| 2014-05-07 | 8.14 |
| 2014-05-05 | 11.63 |
| 2014-05-02 | 8.14 |
| 2014-04-30 | 2.33 |
| 2014-04-29 | 3.49 |
| 2014-04-28 | 5.81 |
| 2014-04-25 | 6.98 |
| 2014-04-24 | 9.30 |
| 2014-04-23 | 12.79 |
| 2014-04-22 | 10.47 |
| 2014-04-17 | 10.47 |
| 2014-04-16 | 11.63 |
| 2014-04-15 | 9.30 |
| 2014-04-14 | 11.63 |
| 2014-04-11 | 15.12 |
| 2014-04-10 | 18.60 |
| 2014-04-09 | 9.30 |
| 2014-04-08 | 9.30 |
| 2014-04-07 | 8.14 |
| 2014-04-04 | 9.30 |
| 2014-04-03 | 8.14 |
| 2014-04-02 | 6.98 |
| 2014-04-01 | 6.98 |
| 2014-03-31 | 9.30 |
| 2014-03-28 | 9.30 |
| 2014-03-27 | 9.30 |
| 2014-03-26 | 11.63 |
| 2014-03-25 | 12.79 |
| 2014-03-24 | 15.12 |
| 2014-03-21 | 13.95 |
| 2014-03-20 | 16.28 |
| 2014-03-19 | 16.28 |
| 2014-03-18 | 23.26 |
| 2014-03-17 | 27.91 |
| 2014-03-14 | 32.56 |
| 2014-03-13 | 32.56 |
| 2014-03-12 | 32.56 |
| 2014-03-11 | 37.21 |
| 2014-03-10 | 37.21 |
| 2014-03-07 | 34.88 |
| 2014-03-06 | 32.56 |
| 2014-03-05 | 44.19 |
| 2014-03-04 | 32.56 |
| 2014-03-03 | 30.23 |
| 2014-02-28 | 27.91 |
| 2014-02-27 | 30.23 |
| 2014-02-26 | 27.91 |
| 2014-02-25 | 34.88 |
| 2014-02-24 | 30.23 |
| 2014-02-21 | 34.88 |
| 2014-02-20 | 34.88 |
| 2014-02-19 | 30.23 |
| 2014-02-18 | 32.56 |
| 2014-02-17 | 34.88 |
| 2014-02-14 | 32.56 |
| 2014-02-13 | 23.26 |
| 2014-02-12 | 20.93 |
| 2014-02-11 | 20.93 |
| 2014-02-10 | 23.26 |
| 2014-02-07 | 16.28 |
| 2014-02-06 | 13.95 |
| 2014-02-05 | 11.63 |
| 2014-02-04 | 16.28 |
| 2014-01-30 | 13.95 |
| 2014-01-29 | 15.12 |
| 2014-01-28 | 18.60 |
| 2014-01-27 | 18.60 |
| 2014-01-24 | 18.60 |
| 2014-01-23 | 18.60 |
| 2014-01-22 | 18.60 |
| 2014-01-21 | 16.28 |
| 2014-01-20 | 16.28 |
| 2014-01-17 | 16.28 |
| 2014-01-16 | 20.93 |
| 2014-01-15 | 13.95 |
| 2014-01-14 | 15.12 |
| 2014-01-13 | 20.93 |
| 2014-01-10 | 18.60 |
| 2014-01-09 | 20.93 |
| 2014-01-08 | 23.26 |
| 2014-01-07 | 23.26 |
| 2014-01-06 | 23.26 |
| 2014-01-03 | 25.58 |
| 2014-01-02 | 30.23 |
| 2013-12-31 | 23.26 |
| 2013-12-30 | 23.26 |
| 2013-12-27 | 20.93 |
| 2013-12-24 | 16.28 |
| 2013-12-23 | 16.28 |
| 2013-12-20 | 16.28 |
| 2013-12-19 | 16.28 |
| 2013-12-18 | 20.93 |
| 2013-12-17 | 20.93 |
| 2013-12-16 | 15.12 |
| 2013-12-13 | 18.60 |
| 2013-12-12 | 15.12 |
| 2013-12-11 | 13.95 |
| 2013-12-10 | 20.93 |
| 2013-12-09 | 25.58 |
| 2013-12-06 | 32.56 |
| 2013-12-05 | 20.93 |
| 2013-12-04 | 23.26 |
| 2013-12-03 | 23.26 |
| 2013-12-02 | 20.93 |
| 2013-11-29 | 27.91 |
| 2013-11-28 | 27.91 |
| 2013-11-27 | 23.26 |
| 2013-11-26 | 34.88 |
| 2013-11-25 | 11.63 |
| 2013-11-22 | 11.63 |
| 2013-11-21 | 6.98 |
| 2013-11-20 | 5.81 |
| 2013-11-19 | 0.00 |
| 2013-11-18 | 1.16 |
| 2013-11-15 | 0.00 |
| 2013-11-14 | 0.00 |
| 2013-11-13 | 1.16 |
| 2013-11-12 | -2.33 |
| 2013-11-11 | -6.98 |
| 2013-11-08 | -5.81 |
| 2013-11-07 | 2.33 |
| 2013-11-06 | 2.33 |
| 2013-11-05 | 2.33 |
| 2013-11-04 | -1.16 |
| 2013-11-01 | -5.81 |
| 2013-10-31 | -6.98 |
| 2013-10-30 | -4.65 |
| 2013-10-29 | -5.81 |
| 2013-10-28 | -3.49 |
| 2013-10-25 | -1.16 |
| 2013-10-24 | 2.33 |
| 2013-10-23 | 3.49 |
| 2013-10-22 | 2.33 |
| 2013-10-21 | 4.65 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | 0.00 |
| 2013-10-16 | 4.65 |
| 2013-10-15 | -2.33 |
| 2013-10-11 | -5.81 |
| 2013-10-10 | -1.16 |
| 2013-10-09 | -10.47 |
| 2013-10-08 | -11.63 |
| 2013-10-07 | -11.63 |
| 2013-10-04 | -8.14 |
| 2013-10-03 | -11.63 |
| 2013-10-02 | -10.47 |
| 2013-09-30 | -11.63 |
| 2013-09-27 | -9.30 |
| 2013-09-26 | -9.30 |
| 2013-09-25 | -8.14 |
| 2013-09-24 | -8.14 |
| 2013-09-23 | -8.14 |
| 2013-09-19 | -5.81 |
| 2013-09-18 | -4.65 |
| 2013-09-17 | -8.14 |
| 2013-09-16 | -6.98 |
| 2013-09-13 | -4.65 |
| 2013-09-12 | -2.33 |
| 2013-09-11 | -2.33 |
| 2013-09-10 | -3.49 |
| 2013-09-09 | -4.65 |
| 2013-09-06 | -4.65 |
| 2013-09-05 | -4.65 |
| 2013-09-04 | -5.81 |
| 2013-09-03 | -4.65 |
| 2013-09-02 | -1.16 |
| 2013-08-30 | -4.65 |
| 2013-08-29 | -6.98 |
| 2013-08-28 | -4.65 |
| 2013-08-27 | -3.49 |
| 2013-08-26 | -2.33 |
| 2013-08-23 | -2.33 |
| 2013-08-22 | -3.49 |
| 2013-08-21 | -4.65 |
| 2013-08-20 | -2.33 |
| 2013-08-19 | -2.33 |
| 2013-08-16 | -1.16 |
| 2013-08-15 | -2.33 |
| 2013-08-13 | -1.16 |
| 2013-08-12 | -2.33 |
| 2013-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy