Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2026-01-22 | -98.88 |
| 2026-01-21 | -98.85 |
| 2026-01-20 | -98.85 |
| 2026-01-19 | -98.79 |
| 2026-01-16 | -98.79 |
| 2026-01-15 | -98.71 |
| 2026-01-14 | -98.71 |
| 2026-01-13 | -98.71 |
| 2026-01-12 | -98.71 |
| 2026-01-09 | -98.78 |
| 2026-01-08 | -98.79 |
| 2026-01-07 | -98.79 |
| 2026-01-06 | -98.78 |
| 2026-01-05 | -98.72 |
| 2026-01-02 | -98.79 |
| 2025-12-31 | -98.76 |
| 2025-12-30 | -98.71 |
| 2025-12-29 | -98.62 |
| 2025-12-24 | -98.60 |
| 2025-12-23 | -98.63 |
| 2025-12-22 | -98.50 |
| 2025-12-19 | -98.50 |
| 2025-12-18 | -98.50 |
| 2025-12-17 | -98.50 |
| 2025-12-16 | -98.59 |
| 2025-12-15 | -98.59 |
| 2025-12-12 | -98.72 |
| 2025-12-11 | -98.38 |
| 2025-12-10 | -98.29 |
| 2025-12-09 | -98.32 |
| 2025-12-08 | -98.41 |
| 2025-12-05 | -98.41 |
| 2025-12-04 | -98.35 |
| 2025-12-03 | -98.32 |
| 2025-12-02 | -98.35 |
| 2025-12-01 | -98.29 |
| 2025-11-28 | -98.29 |
| 2025-11-27 | -98.32 |
| 2025-11-26 | -98.41 |
| 2025-11-25 | -98.53 |
| 2025-11-24 | -98.62 |
| 2025-11-21 | -98.62 |
| 2025-11-20 | -98.62 |
| 2025-11-19 | -98.62 |
| 2025-11-18 | -98.62 |
| 2025-11-17 | -98.65 |
| 2025-11-14 | -98.65 |
| 2025-11-13 | -98.41 |
| 2025-11-12 | -98.41 |
| 2025-11-11 | -98.41 |
| 2025-11-10 | -98.38 |
| 2025-11-07 | -98.41 |
| 2025-11-06 | -98.44 |
| 2025-11-05 | -98.47 |
| 2025-11-04 | -98.47 |
| 2025-11-03 | -98.26 |
| 2025-10-31 | -98.15 |
| 2025-10-30 | -98.15 |
| 2025-10-28 | -98.29 |
| 2025-10-27 | -98.26 |
| 2025-10-24 | -98.26 |
| 2025-10-23 | -98.26 |
| 2025-10-22 | -98.26 |
| 2025-10-21 | -98.26 |
| 2025-10-20 | -98.29 |
| 2025-10-17 | -98.32 |
| 2025-10-16 | -98.26 |
| 2025-10-15 | -98.38 |
| 2025-10-14 | -98.26 |
| 2025-10-13 | -98.26 |
| 2025-10-10 | -98.12 |
| 2025-10-09 | -98.00 |
| 2025-10-08 | -97.97 |
| 2025-10-06 | -98.03 |
| 2025-10-03 | -97.94 |
| 2025-10-02 | -97.94 |
| 2025-09-30 | -97.94 |
| 2025-09-29 | -97.94 |
| 2025-09-26 | -97.79 |
| 2025-09-25 | -97.76 |
| 2025-09-24 | -97.71 |
| 2025-09-23 | -97.71 |
| 2025-09-22 | -97.76 |
| 2025-09-19 | -97.76 |
| 2025-09-18 | -97.82 |
| 2025-09-17 | -97.85 |
| 2025-09-16 | -97.65 |
| 2025-09-15 | -97.71 |
| 2025-09-12 | -97.74 |
| 2025-09-11 | -97.74 |
| 2025-09-10 | -97.79 |
| 2025-09-09 | -97.85 |
| 2025-09-08 | -97.59 |
| 2025-09-05 | -97.68 |
| 2025-09-04 | -97.59 |
| 2025-09-03 | -97.68 |
| 2025-09-02 | -97.47 |
| 2025-09-01 | -97.71 |
| 2025-08-29 | -97.74 |
| 2025-08-28 | -97.68 |
| 2025-08-27 | -97.59 |
| 2025-08-26 | -97.50 |
| 2025-08-25 | -97.41 |
| 2025-08-22 | -97.47 |
| 2025-08-21 | -97.47 |
| 2025-08-20 | -97.41 |
| 2025-08-19 | -97.50 |
| 2025-08-18 | -97.35 |
| 2025-08-15 | -97.50 |
| 2025-08-14 | -97.50 |
| 2025-08-13 | -97.32 |
| 2025-08-12 | -97.35 |
| 2025-08-11 | -97.35 |
| 2025-08-08 | -97.35 |
| 2025-08-07 | -97.18 |
| 2025-08-06 | -97.15 |
| 2025-08-05 | -97.35 |
| 2025-08-04 | -97.26 |
| 2025-08-01 | -97.53 |
| 2025-07-31 | -97.18 |
| 2025-07-30 | -97.38 |
| 2025-07-29 | -98.26 |
| 2025-07-28 | -98.41 |
| 2025-07-25 | -98.47 |
| 2025-07-24 | -98.38 |
| 2025-07-23 | -98.38 |
| 2025-07-22 | -98.35 |
| 2025-07-21 | -98.15 |
| 2025-07-18 | -98.24 |
| 2025-07-17 | -98.41 |
| 2025-07-16 | -98.54 |
| 2025-07-15 | -98.29 |
| 2025-07-14 | -98.29 |
| 2025-07-11 | -98.09 |
| 2025-07-10 | -98.12 |
| 2025-07-09 | -98.29 |
| 2025-07-08 | -98.53 |
| 2025-07-07 | -98.57 |
| 2025-07-04 | -98.60 |
| 2025-07-03 | -98.47 |
| 2025-07-02 | -98.72 |
| 2025-06-30 | -98.63 |
| 2025-06-27 | -98.81 |
| 2025-06-26 | -98.72 |
| 2025-06-25 | -98.68 |
| 2025-06-24 | -98.65 |
| 2025-06-23 | -98.65 |
| 2025-06-20 | -98.62 |
| 2025-06-19 | -98.63 |
| 2025-06-18 | -98.69 |
| 2025-06-17 | -98.66 |
| 2025-06-16 | -98.85 |
| 2025-06-13 | -98.68 |
| 2025-06-12 | -98.69 |
| 2025-06-11 | -98.79 |
| 2025-06-10 | -98.81 |
| 2025-06-09 | -98.81 |
| 2025-06-06 | -98.94 |
| 2025-06-05 | -98.94 |
| 2025-06-04 | -98.91 |
| 2025-06-03 | -98.84 |
| 2025-06-02 | -98.93 |
| 2025-05-30 | -98.91 |
| 2025-05-29 | -98.90 |
| 2025-05-28 | -98.90 |
| 2025-05-27 | -99.12 |
| 2025-05-26 | -99.12 |
| 2025-05-23 | -99.09 |
| 2025-05-22 | -99.00 |
| 2025-05-21 | -98.90 |
| 2025-05-20 | -98.90 |
| 2025-05-19 | -98.84 |
| 2025-05-16 | -98.84 |
| 2025-05-15 | -98.82 |
| 2025-05-14 | -98.94 |
| 2025-05-13 | -98.94 |
| 2025-05-12 | -98.94 |
| 2025-05-09 | -98.82 |
| 2025-05-08 | -98.82 |
| 2025-05-07 | -98.82 |
| 2025-05-06 | -98.82 |
| 2025-05-02 | -98.97 |
| 2025-04-30 | -98.99 |
| 2025-04-29 | -98.82 |
| 2025-04-28 | -98.82 |
| 2025-04-25 | -98.76 |
| 2025-04-24 | -98.76 |
| 2025-04-23 | -98.75 |
| 2025-04-22 | -98.75 |
| 2025-04-17 | -98.75 |
| 2025-04-16 | -98.85 |
| 2025-04-15 | -98.82 |
| 2025-04-14 | -98.94 |
| 2025-04-11 | -99.15 |
| 2025-04-10 | -98.94 |
| 2025-04-09 | -98.69 |
| 2025-04-08 | -99.00 |
| 2025-04-07 | -99.09 |
| 2025-04-03 | -99.07 |
| 2025-04-02 | -99.12 |
| 2025-04-01 | -99.12 |
| 2025-03-31 | -99.12 |
| 2025-03-28 | -99.12 |
| 2025-03-27 | -99.16 |
| 2025-03-26 | -99.16 |
| 2025-03-25 | -99.16 |
| 2025-03-24 | -99.16 |
| 2025-03-21 | -99.16 |
| 2025-03-20 | -99.16 |
| 2025-03-19 | -99.16 |
| 2025-03-18 | -99.19 |
| 2025-03-17 | -99.19 |
| 2025-03-14 | -99.19 |
| 2025-03-13 | -99.21 |
| 2025-03-12 | -99.21 |
| 2025-03-11 | -99.21 |
| 2025-03-10 | -99.21 |
| 2025-03-07 | -99.21 |
| 2025-03-06 | -99.21 |
| 2025-03-05 | -99.21 |
| 2025-03-04 | -99.21 |
| 2025-03-03 | -99.21 |
| 2025-02-28 | -99.21 |
| 2025-02-27 | -99.22 |
| 2025-02-26 | -99.22 |
| 2025-02-25 | -99.22 |
| 2025-02-24 | -99.22 |
| 2025-02-21 | -99.22 |
| 2025-02-20 | -99.22 |
| 2025-02-19 | -99.22 |
| 2025-02-18 | -99.22 |
| 2025-02-17 | -99.22 |
| 2025-02-14 | -99.22 |
| 2025-02-13 | -99.22 |
| 2025-02-12 | -99.22 |
| 2025-02-11 | -99.22 |
| 2025-02-10 | -99.22 |
| 2025-02-07 | -99.22 |
| 2025-02-06 | -99.25 |
| 2025-02-05 | -99.16 |
| 2025-02-04 | -99.21 |
| 2025-02-03 | -99.19 |
| 2025-01-28 | -99.19 |
| 2025-01-27 | -99.19 |
| 2025-01-24 | -99.16 |
| 2025-01-23 | -99.10 |
| 2025-01-22 | -99.10 |
| 2025-01-21 | -99.10 |
| 2025-01-20 | -99.13 |
| 2025-01-17 | -99.13 |
| 2025-01-16 | -99.13 |
| 2025-01-15 | -99.13 |
| 2025-01-14 | -99.13 |
| 2025-01-13 | -99.13 |
| 2025-01-10 | -99.12 |
| 2025-01-09 | -99.12 |
| 2025-01-08 | -99.12 |
| 2025-01-07 | -99.12 |
| 2025-01-06 | -99.12 |
| 2025-01-03 | -99.12 |
| 2025-01-02 | -99.13 |
| 2024-12-31 | -99.13 |
| 2024-12-30 | -99.22 |
| 2024-12-27 | -98.97 |
| 2024-12-24 | -98.97 |
| 2024-12-23 | -98.97 |
| 2024-12-20 | -98.97 |
| 2024-12-19 | -99.06 |
| 2024-12-18 | -99.07 |
| 2024-12-17 | -98.88 |
| 2024-12-16 | -98.75 |
| 2024-12-13 | -98.65 |
| 2024-12-12 | -98.59 |
| 2024-12-11 | -98.59 |
| 2024-12-10 | -98.82 |
| 2024-12-09 | -98.88 |
| 2024-12-06 | -99.07 |
| 2024-12-05 | -99.15 |
| 2024-12-04 | -99.22 |
| 2024-12-03 | -99.10 |
| 2024-12-02 | -99.10 |
| 2024-11-29 | -99.10 |
| 2024-11-28 | -99.00 |
| 2024-11-27 | -99.06 |
| 2024-11-26 | -99.04 |
| 2024-11-25 | -99.06 |
| 2024-11-22 | -99.07 |
| 2024-11-21 | -98.94 |
| 2024-11-20 | -98.76 |
| 2024-11-19 | -98.74 |
| 2024-11-18 | -98.74 |
| 2024-11-15 | -98.65 |
| 2024-11-14 | -98.65 |
| 2024-11-13 | -98.65 |
| 2024-11-12 | -98.65 |
| 2024-11-11 | -98.65 |
| 2024-11-08 | -98.65 |
| 2024-11-07 | -98.74 |
| 2024-11-06 | -99.04 |
| 2024-11-05 | -99.06 |
| 2024-11-04 | -99.07 |
| 2024-11-01 | -99.07 |
| 2024-10-31 | -99.07 |
| 2024-10-30 | -98.99 |
| 2024-10-29 | -98.78 |
| 2024-10-28 | -98.57 |
| 2024-10-25 | -98.41 |
| 2024-10-24 | -98.24 |
| 2024-10-23 | -98.12 |
| 2024-10-22 | -98.09 |
| 2024-10-21 | -98.09 |
| 2024-10-18 | -97.94 |
| 2024-10-17 | -98.09 |
| 2024-10-16 | -98.09 |
| 2024-10-15 | -98.18 |
| 2024-10-14 | -98.03 |
| 2024-10-10 | -97.97 |
| 2024-10-09 | -97.91 |
| 2024-10-08 | -97.50 |
| 2024-10-07 | -97.03 |
| 2024-10-04 | -99.27 |
| 2024-10-03 | -99.64 |
| 2024-10-02 | -99.64 |
| 2024-09-30 | -99.70 |
| 2024-09-27 | -99.71 |
| 2024-09-26 | -99.71 |
| 2024-09-25 | -99.70 |
| 2024-09-24 | -99.70 |
| 2024-09-23 | -99.71 |
| 2024-09-20 | -99.71 |
| 2024-09-19 | -99.72 |
| 2024-09-17 | -99.68 |
| 2024-09-16 | -99.68 |
| 2024-09-13 | -99.68 |
| 2024-09-12 | -99.68 |
| 2024-09-11 | -99.68 |
| 2024-09-10 | -99.68 |
| 2024-09-09 | -99.68 |
| 2024-09-05 | -99.68 |
| 2024-09-04 | -99.68 |
| 2024-09-03 | -99.68 |
| 2024-09-02 | -99.68 |
| 2024-08-30 | -99.68 |
| 2024-08-29 | -99.65 |
| 2024-08-28 | -99.65 |
| 2024-08-27 | -99.65 |
| 2024-08-26 | -99.65 |
| 2024-08-23 | -99.65 |
| 2024-08-22 | -99.65 |
| 2024-08-21 | -99.65 |
| 2024-08-20 | -99.65 |
| 2024-08-19 | -99.65 |
| 2024-08-16 | -99.65 |
| 2024-08-15 | -99.65 |
| 2024-08-14 | -99.64 |
| 2024-08-13 | -99.64 |
| 2024-08-12 | -99.64 |
| 2024-08-09 | -99.64 |
| 2024-08-08 | -99.64 |
| 2024-08-07 | -99.64 |
| 2024-08-06 | -99.61 |
| 2024-08-05 | -99.56 |
| 2024-08-02 | -99.52 |
| 2024-08-01 | -99.52 |
| 2024-07-31 | -99.52 |
| 2024-07-30 | -99.52 |
| 2024-07-29 | -99.52 |
| 2024-07-26 | -99.52 |
| 2024-07-25 | -99.52 |
| 2024-07-24 | -99.52 |
| 2024-07-23 | -99.52 |
| 2024-07-22 | -99.52 |
| 2024-07-19 | -99.52 |
| 2024-07-18 | -99.53 |
| 2024-07-17 | -99.53 |
| 2024-07-16 | -99.53 |
| 2024-07-15 | -99.53 |
| 2024-07-12 | -99.53 |
| 2024-07-11 | -99.53 |
| 2024-07-10 | -99.53 |
| 2024-07-09 | -99.53 |
| 2024-07-08 | -99.53 |
| 2024-07-05 | -99.53 |
| 2024-07-04 | -99.53 |
| 2024-07-03 | -99.53 |
| 2024-07-02 | -99.51 |
| 2024-06-28 | -99.51 |
| 2024-06-27 | -99.51 |
| 2024-06-26 | -99.51 |
| 2024-06-25 | -99.51 |
| 2024-06-24 | -99.51 |
| 2024-06-21 | -99.51 |
| 2024-06-20 | -99.52 |
| 2024-06-19 | -99.52 |
| 2024-06-18 | -99.51 |
| 2024-06-17 | -99.51 |
| 2024-06-14 | -99.45 |
| 2024-06-13 | -99.41 |
| 2024-06-12 | -99.41 |
| 2024-06-11 | -99.41 |
| 2024-06-07 | -99.41 |
| 2024-06-06 | -99.41 |
| 2024-06-05 | -99.41 |
| 2024-06-04 | -99.41 |
| 2024-06-03 | -99.47 |
| 2024-05-31 | -99.47 |
| 2024-05-30 | -99.47 |
| 2024-05-29 | -99.47 |
| 2024-05-28 | -99.48 |
| 2024-05-27 | -99.48 |
| 2024-05-24 | -99.49 |
| 2024-05-23 | -99.52 |
| 2024-05-22 | -99.47 |
| 2024-05-21 | -99.51 |
| 2024-05-20 | -99.52 |
| 2024-05-17 | -99.52 |
| 2024-05-16 | -99.52 |
| 2024-05-14 | -99.57 |
| 2024-05-13 | -99.41 |
| 2024-05-10 | -99.41 |
| 2024-05-09 | -99.41 |
| 2024-05-08 | -99.40 |
| 2024-05-07 | -99.43 |
| 2024-05-06 | -99.46 |
| 2024-05-03 | -99.46 |
| 2024-05-02 | -99.44 |
| 2024-04-30 | -99.25 |
| 2024-04-29 | -99.16 |
| 2024-04-26 | -99.21 |
| 2024-04-25 | -99.21 |
| 2024-04-24 | -99.18 |
| 2024-04-23 | -99.18 |
| 2024-04-22 | -99.18 |
| 2024-04-19 | -99.18 |
| 2024-04-18 | -99.18 |
| 2024-04-17 | -99.16 |
| 2024-04-16 | -99.18 |
| 2024-04-15 | -99.18 |
| 2024-04-12 | -99.18 |
| 2024-04-11 | -99.18 |
| 2024-04-10 | -99.18 |
| 2024-04-09 | -99.18 |
| 2024-04-08 | -99.18 |
| 2024-04-05 | -99.18 |
| 2024-04-03 | -99.15 |
| 2024-04-02 | -99.15 |
| 2024-03-28 | -99.15 |
| 2024-03-27 | -99.15 |
| 2024-03-26 | -99.15 |
| 2024-03-25 | -99.15 |
| 2024-03-22 | -99.15 |
| 2024-03-21 | -99.13 |
| 2024-03-20 | -99.13 |
| 2024-03-19 | -99.13 |
| 2024-03-18 | -99.13 |
| 2024-03-15 | -99.13 |
| 2024-03-14 | -99.15 |
| 2024-03-13 | -99.15 |
| 2024-03-12 | -99.15 |
| 2024-03-11 | -99.15 |
| 2024-03-08 | -99.15 |
| 2024-03-07 | -99.15 |
| 2024-03-06 | -99.15 |
| 2024-03-05 | -99.06 |
| 2024-03-04 | -98.84 |
| 2024-03-01 | -98.84 |
| 2024-02-29 | -98.84 |
| 2024-02-28 | -98.78 |
| 2024-02-27 | -98.74 |
| 2024-02-26 | -98.81 |
| 2024-02-23 | -98.81 |
| 2024-02-22 | -98.81 |
| 2024-02-21 | -98.81 |
| 2024-02-20 | -98.82 |
| 2024-02-19 | -98.82 |
| 2024-02-16 | -98.79 |
| 2024-02-15 | -98.62 |
| 2024-02-14 | -98.62 |
| 2024-02-09 | -98.62 |
| 2024-02-08 | -98.62 |
| 2024-02-07 | -98.62 |
| 2024-02-06 | -98.62 |
| 2024-02-05 | -98.62 |
| 2024-02-02 | -98.62 |
| 2024-02-01 | -98.44 |
| 2024-01-31 | -98.66 |
| 2024-01-30 | -98.84 |
| 2024-01-29 | -98.56 |
| 2024-01-26 | -98.44 |
| 2024-01-25 | -98.44 |
| 2024-01-24 | -98.44 |
| 2024-01-23 | -98.44 |
| 2024-01-22 | -98.44 |
| 2024-01-19 | -98.44 |
| 2024-01-18 | -98.44 |
| 2024-01-17 | -98.44 |
| 2024-01-16 | -98.44 |
| 2024-01-15 | -98.41 |
| 2024-01-12 | -98.41 |
| 2024-01-11 | -98.41 |
| 2024-01-10 | -98.41 |
| 2024-01-09 | -98.38 |
| 2024-01-08 | -98.38 |
| 2024-01-05 | -98.38 |
| 2024-01-04 | -98.38 |
| 2024-01-03 | -98.38 |
| 2024-01-02 | -98.38 |
| 2023-12-29 | -98.38 |
| 2023-12-28 | -98.29 |
| 2023-12-27 | -98.24 |
| 2023-12-22 | -98.12 |
| 2023-12-21 | -98.09 |
| 2023-12-20 | -98.00 |
| 2023-12-19 | -98.00 |
| 2023-12-18 | -98.26 |
| 2023-12-15 | -98.24 |
| 2023-12-14 | -98.24 |
| 2023-12-13 | -98.53 |
| 2023-12-12 | -98.50 |
| 2023-12-11 | -98.50 |
| 2023-12-08 | -98.50 |
| 2023-12-07 | -98.65 |
| 2023-12-06 | -98.66 |
| 2023-12-05 | -98.97 |
| 2023-12-04 | -98.56 |
| 2023-12-01 | -98.56 |
| 2023-11-30 | -98.56 |
| 2023-11-29 | -98.65 |
| 2023-11-28 | -98.56 |
| 2023-11-27 | -98.56 |
| 2023-11-24 | -98.59 |
| 2023-11-23 | -98.59 |
| 2023-11-22 | -98.59 |
| 2023-11-21 | -98.59 |
| 2023-11-20 | -98.59 |
| 2023-11-17 | -98.59 |
| 2023-11-16 | -98.59 |
| 2023-11-15 | -98.59 |
| 2023-11-14 | -98.59 |
| 2023-11-13 | -98.65 |
| 2023-11-10 | -98.76 |
| 2023-11-09 | -98.76 |
| 2023-11-08 | -98.78 |
| 2023-11-07 | -98.81 |
| 2023-11-06 | -98.82 |
| 2023-11-03 | -98.82 |
| 2023-11-02 | -98.88 |
| 2023-11-01 | -98.91 |
| 2023-10-31 | -98.59 |
| 2023-10-30 | -98.38 |
| 2023-10-27 | -98.38 |
| 2023-10-26 | -98.38 |
| 2023-10-25 | -98.38 |
| 2023-10-24 | -98.38 |
| 2023-10-20 | -98.38 |
| 2023-10-19 | -98.38 |
| 2023-10-18 | -98.38 |
| 2023-10-17 | -98.38 |
| 2023-10-16 | -97.82 |
| 2023-10-13 | -97.82 |
| 2023-10-12 | -98.06 |
| 2023-10-11 | -98.06 |
| 2023-10-10 | -98.12 |
| 2023-10-09 | -97.88 |
| 2023-10-06 | -97.88 |
| 2023-10-05 | -97.88 |
| 2023-10-04 | -97.88 |
| 2023-10-03 | -97.88 |
| 2023-09-29 | -97.88 |
| 2023-09-28 | -97.88 |
| 2023-09-27 | -97.82 |
| 2023-09-26 | -98.09 |
| 2023-09-25 | -97.74 |
| 2023-09-22 | -97.18 |
| 2023-09-21 | -97.12 |
| 2023-09-20 | -97.12 |
| 2023-09-19 | -97.12 |
| 2023-09-18 | -97.50 |
| 2023-09-15 | -97.50 |
| 2023-09-14 | -97.50 |
| 2023-09-13 | -97.50 |
| 2023-09-12 | -97.44 |
| 2023-09-11 | -97.35 |
| 2023-09-07 | -97.35 |
| 2023-09-06 | -97.35 |
| 2023-09-05 | -97.35 |
| 2023-09-04 | -97.44 |
| 2023-08-31 | -97.44 |
| 2023-08-30 | -97.47 |
| 2023-08-29 | -97.50 |
| 2023-08-28 | -97.50 |
| 2023-08-25 | -97.56 |
| 2023-08-24 | -97.35 |
| 2023-08-23 | -97.35 |
| 2023-08-22 | -97.71 |
| 2023-08-21 | -97.35 |
| 2023-08-18 | -97.35 |
| 2023-08-17 | -97.35 |
| 2023-08-16 | -97.21 |
| 2023-08-15 | -97.41 |
| 2023-08-14 | -97.65 |
| 2023-08-11 | -97.47 |
| 2023-08-10 | -97.47 |
| 2023-08-09 | -97.47 |
| 2023-08-08 | -97.47 |
| 2023-08-07 | -97.47 |
| 2023-08-04 | -97.41 |
| 2023-08-03 | -97.32 |
| 2023-08-02 | -97.32 |
| 2023-08-01 | -97.32 |
| 2023-07-31 | -97.32 |
| 2023-07-28 | -97.32 |
| 2023-07-27 | -97.24 |
| 2023-07-26 | -97.59 |
| 2023-07-25 | -97.21 |
| 2023-07-24 | -97.47 |
| 2023-07-21 | -97.41 |
| 2023-07-20 | -97.41 |
| 2023-07-19 | -97.41 |
| 2023-07-18 | -97.41 |
| 2023-07-14 | -97.71 |
| 2023-07-13 | -97.74 |
| 2023-07-12 | -98.06 |
| 2023-07-11 | -98.06 |
| 2023-07-10 | -98.09 |
| 2023-07-07 | -98.03 |
| 2023-07-06 | -98.03 |
| 2023-07-05 | -98.00 |
| 2023-07-04 | -97.82 |
| 2023-07-03 | -98.12 |
| 2023-06-30 | -97.85 |
| 2023-06-29 | -97.94 |
| 2023-06-28 | -97.79 |
| 2023-06-27 | -97.79 |
| 2023-06-26 | -97.74 |
| 2023-06-23 | -97.79 |
| 2023-06-21 | -97.79 |
| 2023-06-20 | -97.82 |
| 2023-06-19 | -97.85 |
| 2023-06-16 | -97.62 |
| 2023-06-15 | -97.71 |
| 2023-06-14 | -97.71 |
| 2023-06-13 | -97.71 |
| 2023-06-12 | -97.71 |
| 2023-06-09 | -97.59 |
| 2023-06-08 | -97.74 |
| 2023-06-07 | -97.65 |
| 2023-06-06 | -97.29 |
| 2023-06-05 | -97.29 |
| 2023-06-02 | -97.29 |
| 2023-06-01 | -97.06 |
| 2023-05-31 | -97.24 |
| 2023-05-30 | -97.38 |
| 2023-05-29 | -97.38 |
| 2023-05-25 | -97.38 |
| 2023-05-24 | -97.21 |
| 2023-05-23 | -97.21 |
| 2023-05-22 | -97.09 |
| 2023-05-19 | -96.53 |
| 2023-05-18 | -96.53 |
| 2023-05-17 | -96.53 |
| 2023-05-16 | -96.53 |
| 2023-05-15 | -96.53 |
| 2023-05-12 | -96.53 |
| 2023-05-11 | -96.53 |
| 2023-05-10 | -96.94 |
| 2023-05-09 | -97.03 |
| 2023-05-08 | -97.15 |
| 2023-05-05 | -96.79 |
| 2023-05-04 | -96.79 |
| 2023-05-03 | -96.85 |
| 2023-05-02 | -96.85 |
| 2023-04-28 | -96.85 |
| 2023-04-27 | -96.85 |
| 2023-04-26 | -96.85 |
| 2023-04-25 | -96.85 |
| 2023-04-24 | -96.85 |
| 2023-04-21 | -96.88 |
| 2023-04-20 | -96.88 |
| 2023-04-19 | -96.74 |
| 2023-04-18 | -96.74 |
| 2023-04-17 | -96.71 |
| 2023-04-14 | -96.74 |
| 2023-04-13 | -96.53 |
| 2023-04-12 | -96.47 |
| 2023-04-11 | -96.12 |
| 2023-04-06 | -96.12 |
| 2023-04-04 | -96.12 |
| 2023-04-03 | -96.12 |
| 2023-03-31 | -96.12 |
| 2023-03-30 | -96.12 |
| 2023-03-29 | -96.12 |
| 2023-03-28 | -96.09 |
| 2023-03-27 | -96.03 |
| 2023-03-24 | -96.03 |
| 2023-03-23 | -96.03 |
| 2023-03-22 | -96.03 |
| 2023-03-21 | -96.35 |
| 2023-03-20 | -96.15 |
| 2023-03-17 | -96.15 |
| 2023-03-16 | -95.94 |
| 2023-03-15 | -95.85 |
| 2023-03-14 | -96.65 |
| 2023-03-13 | -96.18 |
| 2023-03-10 | -95.65 |
| 2023-03-09 | -96.32 |
| 2023-03-08 | -96.26 |
| 2023-03-07 | -95.82 |
| 2023-03-06 | -95.24 |
| 2023-03-03 | -95.24 |
| 2023-03-02 | -95.15 |
| 2023-03-01 | -94.44 |
| 2023-02-28 | -95.71 |
| 2023-02-27 | -95.94 |
| 2023-02-24 | -95.91 |
| 2023-02-23 | -95.82 |
| 2023-02-22 | -95.12 |
| 2023-02-21 | -96.88 |
| 2023-02-20 | -96.79 |
| 2023-02-17 | -96.65 |
| 2023-02-16 | -96.65 |
| 2023-02-15 | -96.41 |
| 2023-02-14 | -96.41 |
| 2023-02-13 | -96.41 |
| 2023-02-10 | -96.41 |
| 2023-02-09 | -96.41 |
| 2023-02-08 | -96.44 |
| 2023-02-07 | -96.47 |
| 2023-02-06 | -96.44 |
| 2023-02-03 | -96.44 |
| 2023-02-02 | -96.44 |
| 2023-02-01 | -96.79 |
| 2023-01-31 | -96.79 |
| 2023-01-30 | -96.44 |
| 2023-01-27 | -96.79 |
| 2023-01-26 | -96.74 |
| 2023-01-20 | -96.74 |
| 2023-01-19 | -96.74 |
| 2023-01-18 | -96.74 |
| 2023-01-17 | -96.76 |
| 2023-01-16 | -96.74 |
| 2023-01-13 | -96.76 |
| 2023-01-12 | -96.74 |
| 2023-01-11 | -96.82 |
| 2023-01-10 | -96.74 |
| 2023-01-09 | -96.74 |
| 2023-01-06 | -96.74 |
| 2023-01-05 | -96.74 |
| 2023-01-04 | -96.74 |
| 2023-01-03 | -96.74 |
| 2022-12-30 | -96.74 |
| 2022-12-29 | -96.79 |
| 2022-12-28 | -96.65 |
| 2022-12-23 | -96.53 |
| 2022-12-22 | -96.41 |
| 2022-12-21 | -96.26 |
| 2022-12-20 | -96.32 |
| 2022-12-19 | -95.88 |
| 2022-12-16 | -95.59 |
| 2022-12-15 | -95.59 |
| 2022-12-14 | -95.56 |
| 2022-12-13 | -96.24 |
| 2022-12-12 | -96.50 |
| 2022-12-09 | -96.50 |
| 2022-12-08 | -96.53 |
| 2022-12-07 | -96.50 |
| 2022-12-06 | -96.50 |
| 2022-12-05 | -96.53 |
| 2022-12-02 | -96.53 |
| 2022-12-01 | -96.53 |
| 2022-11-30 | -96.53 |
| 2022-11-29 | -96.53 |
| 2022-11-28 | -96.53 |
| 2022-11-25 | -96.50 |
| 2022-11-24 | -96.53 |
| 2022-11-23 | -96.53 |
| 2022-11-22 | -96.62 |
| 2022-11-21 | -96.62 |
| 2022-11-18 | -96.56 |
| 2022-11-17 | -96.44 |
| 2022-11-16 | -96.41 |
| 2022-11-15 | -96.09 |
| 2022-11-14 | -96.47 |
| 2022-11-11 | -96.76 |
| 2022-11-10 | -96.47 |
| 2022-11-09 | -95.97 |
| 2022-11-08 | -95.91 |
| 2022-11-07 | -95.91 |
| 2022-11-04 | -95.91 |
| 2022-11-03 | -95.88 |
| 2022-11-02 | -95.88 |
| 2022-11-01 | -96.41 |
| 2022-10-31 | -96.09 |
| 2022-10-28 | -95.88 |
| 2022-10-27 | -96.41 |
| 2022-10-26 | -95.76 |
| 2022-10-25 | -95.76 |
| 2022-10-24 | -95.29 |
| 2022-10-21 | -96.18 |
| 2022-10-20 | -96.18 |
| 2022-10-19 | -95.91 |
| 2022-10-18 | -95.88 |
| 2022-10-17 | -96.56 |
| 2022-10-14 | -96.62 |
| 2022-10-13 | -96.44 |
| 2022-10-12 | -96.44 |
| 2022-10-11 | -96.38 |
| 2022-10-10 | -96.44 |
| 2022-10-07 | -96.06 |
| 2022-10-06 | -96.03 |
| 2022-10-05 | -95.50 |
| 2022-10-03 | -95.74 |
| 2022-09-30 | -96.32 |
| 2022-09-29 | -96.44 |
| 2022-09-28 | -96.35 |
| 2022-09-27 | -96.26 |
| 2022-09-26 | -95.26 |
| 2022-09-23 | -95.26 |
| 2022-09-22 | -95.26 |
| 2022-09-21 | -95.12 |
| 2022-09-20 | -95.12 |
| 2022-09-19 | -95.12 |
| 2022-09-16 | -95.12 |
| 2022-09-15 | -95.12 |
| 2022-09-14 | -95.15 |
| 2022-09-13 | -95.00 |
| 2022-09-09 | -94.94 |
| 2022-09-08 | -95.29 |
| 2022-09-07 | -95.53 |
| 2022-09-06 | -95.18 |
| 2022-09-05 | -95.18 |
| 2022-09-02 | -95.24 |
| 2022-09-01 | -95.24 |
| 2022-08-31 | -95.03 |
| 2022-08-30 | -95.00 |
| 2022-08-29 | -95.00 |
| 2022-08-26 | -95.18 |
| 2022-08-25 | -94.71 |
| 2022-08-24 | -95.00 |
| 2022-08-23 | -95.00 |
| 2022-08-22 | -95.15 |
| 2022-08-19 | -95.15 |
| 2022-08-18 | -95.12 |
| 2022-08-17 | -95.18 |
| 2022-08-16 | -95.18 |
| 2022-08-15 | -94.82 |
| 2022-08-12 | -95.26 |
| 2022-08-11 | -95.26 |
| 2022-08-10 | -95.24 |
| 2022-08-09 | -95.15 |
| 2022-08-08 | -95.15 |
| 2022-08-05 | -95.12 |
| 2022-08-04 | -95.03 |
| 2022-08-03 | -95.03 |
| 2022-08-02 | -95.15 |
| 2022-08-01 | -94.71 |
| 2022-07-29 | -94.71 |
| 2022-07-28 | -94.71 |
| 2022-07-27 | -94.71 |
| 2022-07-26 | -94.71 |
| 2022-07-25 | -94.85 |
| 2022-07-22 | -94.50 |
| 2022-07-21 | -94.50 |
| 2022-07-20 | -94.44 |
| 2022-07-19 | -94.62 |
| 2022-07-18 | -94.62 |
| 2022-07-15 | -94.62 |
| 2022-07-14 | -94.62 |
| 2022-07-13 | -94.59 |
| 2022-07-12 | -94.59 |
| 2022-07-11 | -94.59 |
| 2022-07-08 | -94.59 |
| 2022-07-07 | -94.53 |
| 2022-07-06 | -94.18 |
| 2022-07-05 | -94.24 |
| 2022-07-04 | -94.21 |
| 2022-06-30 | -94.56 |
| 2022-06-29 | -94.53 |
| 2022-06-28 | -94.12 |
| 2022-06-27 | -94.53 |
| 2022-06-24 | -94.53 |
| 2022-06-23 | -94.50 |
| 2022-06-22 | -94.44 |
| 2022-06-21 | -94.18 |
| 2022-06-20 | -94.06 |
| 2022-06-17 | -94.03 |
| 2022-06-16 | -94.03 |
| 2022-06-15 | -93.82 |
| 2022-06-14 | -93.24 |
| 2022-06-13 | -93.24 |
| 2022-06-10 | -93.09 |
| 2022-06-09 | -94.03 |
| 2022-06-08 | -94.24 |
| 2022-06-07 | -94.41 |
| 2022-06-06 | -94.53 |
| 2022-06-02 | -94.65 |
| 2022-06-01 | -94.62 |
| 2022-05-31 | -94.59 |
| 2022-05-30 | -94.56 |
| 2022-05-27 | -94.50 |
| 2022-05-26 | -94.41 |
| 2022-05-25 | -94.41 |
| 2022-05-24 | -94.18 |
| 2022-05-23 | -93.59 |
| 2022-05-20 | -93.56 |
| 2022-05-19 | -93.82 |
| 2022-05-18 | -93.79 |
| 2022-05-17 | -94.15 |
| 2022-05-16 | -94.09 |
| 2022-05-13 | -94.18 |
| 2022-05-12 | -94.09 |
| 2022-05-11 | -94.09 |
| 2022-05-10 | -94.65 |
| 2022-05-06 | -94.65 |
| 2022-05-05 | -94.71 |
| 2022-05-04 | -94.62 |
| 2022-05-03 | -93.88 |
| 2022-04-29 | -93.88 |
| 2022-04-28 | -93.88 |
| 2022-04-27 | -93.91 |
| 2022-04-26 | -94.71 |
| 2022-04-25 | -93.88 |
| 2022-04-22 | -93.88 |
| 2022-04-21 | -93.88 |
| 2022-04-20 | -93.88 |
| 2022-04-19 | -93.88 |
| 2022-04-14 | -93.82 |
| 2022-04-13 | -93.88 |
| 2022-04-12 | -94.03 |
| 2022-04-11 | -93.71 |
| 2022-04-08 | -92.94 |
| 2022-04-07 | -92.94 |
| 2022-04-06 | -93.24 |
| 2022-04-04 | -93.24 |
| 2022-04-01 | -93.24 |
| 2022-03-31 | -93.24 |
| 2022-03-30 | -93.24 |
| 2022-03-29 | -93.09 |
| 2022-03-28 | -93.06 |
| 2022-03-25 | -93.06 |
| 2022-03-24 | -93.06 |
| 2022-03-23 | -92.94 |
| 2022-03-22 | -93.12 |
| 2022-03-21 | -92.65 |
| 2022-03-18 | -92.88 |
| 2022-03-17 | -92.94 |
| 2022-03-16 | -93.53 |
| 2022-03-15 | -93.53 |
| 2022-03-14 | -93.24 |
| 2022-03-11 | -93.24 |
| 2022-03-10 | -93.21 |
| 2022-03-09 | -93.21 |
| 2022-03-08 | -93.21 |
| 2022-03-07 | -92.85 |
| 2022-03-04 | -92.85 |
| 2022-03-03 | -92.71 |
| 2022-03-02 | -92.50 |
| 2022-03-01 | -92.50 |
| 2022-02-28 | -92.35 |
| 2022-02-25 | -92.35 |
| 2022-02-24 | -92.35 |
| 2022-02-23 | -92.21 |
| 2022-02-22 | -92.21 |
| 2022-02-21 | -92.21 |
| 2022-02-18 | -92.21 |
| 2022-02-17 | -92.21 |
| 2022-02-16 | -92.91 |
| 2022-02-15 | -92.91 |
| 2022-02-14 | -92.94 |
| 2022-02-11 | -92.65 |
| 2022-02-10 | -92.65 |
| 2022-02-09 | -92.50 |
| 2022-02-08 | -91.76 |
| 2022-02-07 | -91.76 |
| 2022-02-04 | -93.06 |
| 2022-01-31 | -93.09 |
| 2022-01-28 | -92.06 |
| 2022-01-27 | -92.35 |
| 2022-01-26 | -92.35 |
| 2022-01-25 | -92.06 |
| 2022-01-24 | -92.06 |
| 2022-01-21 | -92.06 |
| 2022-01-20 | -92.06 |
| 2022-01-19 | -92.06 |
| 2022-01-18 | -91.91 |
| 2022-01-17 | -92.06 |
| 2022-01-14 | -91.32 |
| 2022-01-13 | -92.21 |
| 2022-01-12 | -91.62 |
| 2022-01-11 | -91.62 |
| 2022-01-10 | -91.18 |
| 2022-01-07 | -91.62 |
| 2022-01-06 | -91.62 |
| 2022-01-05 | -91.62 |
| 2022-01-04 | -91.62 |
| 2022-01-03 | -91.76 |
| 2021-12-31 | -91.76 |
| 2021-12-30 | -91.76 |
| 2021-12-29 | -91.76 |
| 2021-12-28 | -91.62 |
| 2021-12-24 | -91.62 |
| 2021-12-23 | -91.62 |
| 2021-12-22 | -91.91 |
| 2021-12-21 | -91.91 |
| 2021-12-20 | -92.06 |
| 2021-12-17 | -92.06 |
| 2021-12-16 | -91.91 |
| 2021-12-15 | -91.62 |
| 2021-12-14 | -92.06 |
| 2021-12-13 | -91.47 |
| 2021-12-10 | -91.47 |
| 2021-12-09 | -90.59 |
| 2021-12-08 | -90.00 |
| 2021-12-07 | -92.06 |
| 2021-12-06 | -92.06 |
| 2021-12-03 | -92.06 |
| 2021-12-02 | -92.21 |
| 2021-12-01 | -92.21 |
| 2021-11-30 | -92.35 |
| 2021-11-29 | -91.47 |
| 2021-11-26 | -91.47 |
| 2021-11-25 | -91.47 |
| 2021-11-24 | -90.88 |
| 2021-11-23 | -92.50 |
| 2021-11-22 | -92.91 |
| 2021-11-19 | -93.00 |
| 2021-11-18 | -92.65 |
| 2021-11-17 | -92.50 |
| 2021-11-16 | -92.50 |
| 2021-11-15 | -92.35 |
| 2021-11-12 | -92.35 |
| 2021-11-11 | -92.06 |
| 2021-11-10 | -91.91 |
| 2021-11-09 | -92.94 |
| 2021-11-08 | -93.15 |
| 2021-11-05 | -93.15 |
| 2021-11-04 | -93.24 |
| 2021-11-03 | -93.21 |
| 2021-11-02 | -93.21 |
| 2021-11-01 | -92.91 |
| 2021-10-29 | -92.91 |
| 2021-10-28 | -92.65 |
| 2021-10-27 | -93.21 |
| 2021-10-26 | -93.21 |
| 2021-10-25 | -92.97 |
| 2021-10-22 | -92.97 |
| 2021-10-21 | -92.97 |
| 2021-10-20 | -92.50 |
| 2021-10-19 | -92.50 |
| 2021-10-18 | -92.50 |
| 2021-10-15 | -92.50 |
| 2021-10-12 | -93.24 |
| 2021-10-11 | -92.79 |
| 2021-10-08 | -92.79 |
| 2021-10-07 | -92.21 |
| 2021-10-06 | -92.21 |
| 2021-10-05 | -92.21 |
| 2021-10-04 | -92.06 |
| 2021-09-30 | -92.06 |
| 2021-09-29 | -92.50 |
| 2021-09-28 | -92.21 |
| 2021-09-27 | -91.62 |
| 2021-09-24 | -91.91 |
| 2021-09-23 | -91.03 |
| 2021-09-21 | -90.88 |
| 2021-09-20 | -92.65 |
| 2021-09-17 | -92.06 |
| 2021-09-16 | -92.06 |
| 2021-09-15 | -91.76 |
| 2021-09-14 | -91.18 |
| 2021-09-13 | -91.18 |
| 2021-09-10 | -91.18 |
| 2021-09-09 | -91.47 |
| 2021-09-08 | -91.47 |
| 2021-09-07 | -91.47 |
| 2021-09-06 | -91.47 |
| 2021-09-03 | -91.76 |
| 2021-09-02 | -91.18 |
| 2021-09-01 | -91.18 |
| 2021-08-31 | -90.00 |
| 2021-08-30 | -89.85 |
| 2021-08-27 | -91.18 |
| 2021-08-26 | -91.18 |
| 2021-08-25 | -91.18 |
| 2021-08-24 | -90.74 |
| 2021-08-23 | -91.18 |
| 2021-08-20 | -91.18 |
| 2021-08-19 | -90.88 |
| 2021-08-18 | -90.74 |
| 2021-08-17 | -90.74 |
| 2021-08-16 | -90.74 |
| 2021-08-13 | -90.74 |
| 2021-08-12 | -90.15 |
| 2021-08-11 | -90.74 |
| 2021-08-10 | -90.74 |
| 2021-08-09 | -90.00 |
| 2021-08-06 | -90.00 |
| 2021-08-05 | -89.71 |
| 2021-08-04 | -89.41 |
| 2021-08-03 | -89.41 |
| 2021-08-02 | -90.29 |
| 2021-07-30 | -90.00 |
| 2021-07-29 | -90.00 |
| 2021-07-28 | -89.71 |
| 2021-07-27 | -90.15 |
| 2021-07-26 | -89.26 |
| 2021-07-23 | -89.12 |
| 2021-07-22 | -88.82 |
| 2021-07-21 | -88.82 |
| 2021-07-20 | -88.68 |
| 2021-07-19 | -89.12 |
| 2021-07-16 | -88.68 |
| 2021-07-15 | -88.24 |
| 2021-07-14 | -88.09 |
| 2021-07-13 | -87.94 |
| 2021-07-12 | -88.09 |
| 2021-07-09 | -88.24 |
| 2021-07-08 | -88.24 |
| 2021-07-07 | -88.09 |
| 2021-07-06 | -88.24 |
| 2021-07-05 | -88.09 |
| 2021-07-02 | -87.94 |
| 2021-06-30 | -88.38 |
| 2021-06-29 | -88.09 |
| 2021-06-28 | -88.24 |
| 2021-06-25 | -88.24 |
| 2021-06-24 | -87.94 |
| 2021-06-23 | -87.94 |
| 2021-06-22 | -88.24 |
| 2021-06-21 | -88.24 |
| 2021-06-18 | -88.09 |
| 2021-06-17 | -88.24 |
| 2021-06-16 | -88.24 |
| 2021-06-15 | -88.24 |
| 2021-06-11 | -88.38 |
| 2021-06-10 | -87.35 |
| 2021-06-09 | -87.65 |
| 2021-06-08 | -87.50 |
| 2021-06-07 | -87.94 |
| 2021-06-04 | -88.82 |
| 2021-06-03 | -88.24 |
| 2021-06-02 | -88.24 |
| 2021-06-01 | -88.09 |
| 2021-05-31 | -88.53 |
| 2021-05-28 | -88.09 |
| 2021-05-27 | -87.79 |
| 2021-05-26 | -87.94 |
| 2021-05-25 | -87.65 |
| 2021-05-24 | -88.24 |
| 2021-05-21 | -87.94 |
| 2021-05-20 | -87.35 |
| 2021-05-18 | -88.09 |
| 2021-05-17 | -88.09 |
| 2021-05-14 | -88.53 |
| 2021-05-13 | -87.65 |
| 2021-05-12 | -87.06 |
| 2021-05-11 | -87.21 |
| 2021-05-10 | -87.35 |
| 2021-05-07 | -87.21 |
| 2021-05-06 | -86.47 |
| 2021-05-05 | -86.32 |
| 2021-05-04 | -85.88 |
| 2021-05-03 | -85.74 |
| 2021-04-30 | -85.44 |
| 2021-04-29 | -85.00 |
| 2021-04-28 | -85.59 |
| 2021-04-27 | -85.74 |
| 2021-04-26 | -85.00 |
| 2021-04-23 | -86.47 |
| 2021-04-22 | -85.29 |
| 2021-04-21 | -85.88 |
| 2021-04-20 | -85.88 |
| 2021-04-19 | -84.71 |
| 2021-04-16 | -85.00 |
| 2021-04-15 | -84.41 |
| 2021-04-14 | -84.71 |
| 2021-04-13 | -85.00 |
| 2021-04-12 | -85.00 |
| 2021-04-09 | -83.82 |
| 2021-04-08 | -84.12 |
| 2021-04-07 | -83.82 |
| 2021-04-01 | -85.00 |
| 2021-03-31 | -84.71 |
| 2021-03-30 | -85.29 |
| 2021-03-29 | -85.29 |
| 2021-03-26 | -85.00 |
| 2021-03-25 | -85.00 |
| 2021-03-24 | -85.00 |
| 2021-03-23 | -84.71 |
| 2021-03-22 | -84.12 |
| 2021-03-19 | -85.00 |
| 2021-03-18 | -83.53 |
| 2021-03-17 | -82.65 |
| 2021-03-16 | -82.35 |
| 2021-03-15 | -81.47 |
| 2021-03-12 | -83.53 |
| 2021-03-11 | -84.71 |
| 2021-03-10 | -86.03 |
| 2021-03-09 | -86.91 |
| 2021-03-08 | -87.21 |
| 2021-03-05 | -87.06 |
| 2021-03-04 | -87.94 |
| 2021-03-03 | -87.65 |
| 2021-03-02 | -87.65 |
| 2021-03-01 | -88.09 |
| 2021-02-26 | -87.65 |
| 2021-02-25 | -87.50 |
| 2021-02-24 | -88.09 |
| 2021-02-23 | -89.41 |
| 2021-02-22 | -89.41 |
| 2021-02-19 | -89.41 |
| 2021-02-18 | -89.41 |
| 2021-02-17 | -89.85 |
| 2021-02-16 | -89.71 |
| 2021-02-11 | -89.41 |
| 2021-02-10 | -90.29 |
| 2021-02-09 | -90.29 |
| 2021-02-08 | -90.59 |
| 2021-02-05 | -90.59 |
| 2021-02-04 | -90.59 |
| 2021-02-03 | -90.74 |
| 2021-02-02 | -90.59 |
| 2021-02-01 | -91.03 |
| 2021-01-29 | -90.29 |
| 2021-01-28 | -91.47 |
| 2021-01-27 | -90.59 |
| 2021-01-26 | -90.44 |
| 2021-01-25 | -89.56 |
| 2021-01-22 | -89.26 |
| 2021-01-21 | -89.12 |
| 2021-01-20 | -88.82 |
| 2021-01-19 | -88.82 |
| 2021-01-18 | -88.68 |
| 2021-01-15 | -88.82 |
| 2021-01-14 | -89.41 |
| 2021-01-13 | -88.53 |
| 2021-01-12 | -88.82 |
| 2021-01-11 | -88.53 |
| 2021-01-08 | -87.94 |
| 2021-01-07 | -87.50 |
| 2021-01-06 | -87.50 |
| 2021-01-05 | -85.88 |
| 2021-01-04 | -83.53 |
| 2020-12-31 | -83.24 |
| 2020-12-30 | -81.18 |
| 2020-12-29 | -80.29 |
| 2020-12-28 | -80.00 |
| 2020-12-24 | -78.53 |
| 2020-12-23 | -79.71 |
| 2020-12-22 | -78.53 |
| 2020-12-21 | -78.24 |
| 2020-12-18 | -78.53 |
| 2020-12-17 | -80.00 |
| 2020-12-16 | -80.00 |
| 2020-12-15 | -80.00 |
| 2020-12-14 | -81.76 |
| 2020-12-11 | -84.12 |
| 2020-12-10 | -84.71 |
| 2020-12-09 | -84.41 |
| 2020-12-08 | -84.71 |
| 2020-12-07 | -85.00 |
| 2020-12-04 | -85.00 |
| 2020-12-03 | -85.29 |
| 2020-12-02 | -84.71 |
| 2020-12-01 | -82.94 |
| 2020-11-30 | -83.53 |
| 2020-11-27 | -84.12 |
| 2020-11-26 | -83.53 |
| 2020-11-25 | -85.74 |
| 2020-11-24 | -84.71 |
| 2020-11-23 | -85.59 |
| 2020-11-20 | -88.82 |
| 2020-11-19 | -91.32 |
| 2020-11-18 | -92.94 |
| 2020-11-17 | -93.68 |
| 2020-11-16 | -93.53 |
| 2020-11-13 | -93.56 |
| 2020-11-12 | -93.62 |
| 2020-11-11 | -93.88 |
| 2020-11-10 | -93.97 |
| 2020-11-09 | -93.97 |
| 2020-11-06 | -93.97 |
| 2020-11-05 | -94.06 |
| 2020-11-04 | -93.82 |
| 2020-11-03 | -93.88 |
| 2020-11-02 | -94.00 |
| 2020-10-30 | -93.59 |
| 2020-10-29 | -93.53 |
| 2020-10-28 | -93.53 |
| 2020-10-27 | -93.29 |
| 2020-10-23 | -93.32 |
| 2020-10-22 | -93.32 |
| 2020-10-21 | -93.82 |
| 2020-10-20 | -94.03 |
| 2020-10-19 | -94.44 |
| 2020-10-16 | -93.97 |
| 2020-10-15 | -94.12 |
| 2020-10-14 | -94.09 |
| 2020-10-12 | -94.12 |
| 2020-10-09 | -94.12 |
| 2020-10-08 | -93.41 |
| 2020-10-07 | -94.12 |
| 2020-10-06 | -94.12 |
| 2020-10-05 | -93.97 |
| 2020-09-30 | -94.09 |
| 2020-09-29 | -94.24 |
| 2020-09-28 | -94.41 |
| 2020-09-25 | -94.35 |
| 2020-09-24 | -94.29 |
| 2020-09-23 | -94.29 |
| 2020-09-22 | -94.38 |
| 2020-09-21 | -94.29 |
| 2020-09-18 | -94.29 |
| 2020-09-17 | -94.32 |
| 2020-09-16 | -94.41 |
| 2020-09-15 | -94.38 |
| 2020-09-14 | -94.41 |
| 2020-09-11 | -94.32 |
| 2020-09-10 | -94.32 |
| 2020-09-09 | -94.12 |
| 2020-09-08 | -93.59 |
| 2020-09-07 | -93.53 |
| 2020-09-04 | -93.53 |
| 2020-09-03 | -93.50 |
| 2020-09-02 | -92.94 |
| 2020-09-01 | -93.47 |
| 2020-08-31 | -92.76 |
| 2020-08-28 | -93.68 |
| 2020-08-27 | -93.68 |
| 2020-08-26 | -93.24 |
| 2020-08-25 | -92.65 |
| 2020-08-24 | -92.35 |
| 2020-08-21 | -91.91 |
| 2020-08-20 | -92.94 |
| 2020-08-19 | -93.00 |
| 2020-08-18 | -93.09 |
| 2020-08-17 | -92.74 |
| 2020-08-14 | -92.74 |
| 2020-08-13 | -92.74 |
| 2020-08-12 | -93.03 |
| 2020-08-11 | -92.91 |
| 2020-08-10 | -92.79 |
| 2020-08-07 | -92.71 |
| 2020-08-06 | -92.65 |
| 2020-08-05 | -92.71 |
| 2020-08-04 | -92.71 |
| 2020-08-03 | -92.88 |
| 2020-07-31 | -92.76 |
| 2020-07-30 | -92.74 |
| 2020-07-29 | -92.74 |
| 2020-07-28 | -92.65 |
| 2020-07-27 | -92.65 |
| 2020-07-24 | -92.76 |
| 2020-07-23 | -92.79 |
| 2020-07-22 | -92.68 |
| 2020-07-21 | -92.79 |
| 2020-07-20 | -92.88 |
| 2020-07-17 | -92.65 |
| 2020-07-16 | -92.65 |
| 2020-07-15 | -92.35 |
| 2020-07-14 | -92.71 |
| 2020-07-13 | -92.68 |
| 2020-07-10 | -92.65 |
| 2020-07-09 | -92.65 |
| 2020-07-08 | -92.50 |
| 2020-07-07 | -92.71 |
| 2020-07-06 | -92.74 |
| 2020-07-03 | -92.85 |
| 2020-07-02 | -92.82 |
| 2020-06-30 | -92.71 |
| 2020-06-29 | -92.74 |
| 2020-06-26 | -92.71 |
| 2020-06-24 | -92.91 |
| 2020-06-23 | -92.65 |
| 2020-06-22 | -92.76 |
| 2020-06-19 | -92.65 |
| 2020-06-18 | -92.68 |
| 2020-06-17 | -92.79 |
| 2020-06-16 | -92.71 |
| 2020-06-15 | -92.74 |
| 2020-06-12 | -92.71 |
| 2020-06-11 | -92.76 |
| 2020-06-10 | -92.65 |
| 2020-06-09 | -92.50 |
| 2020-06-08 | -92.65 |
| 2020-06-05 | -92.88 |
| 2020-06-04 | -92.94 |
| 2020-06-03 | -92.94 |
| 2020-06-02 | -92.82 |
| 2020-06-01 | -92.79 |
| 2020-05-29 | -93.09 |
| 2020-05-28 | -92.65 |
| 2020-05-27 | -92.65 |
| 2020-05-26 | -92.06 |
| 2020-05-25 | -91.47 |
| 2020-05-22 | -92.71 |
| 2020-05-21 | -92.71 |
| 2020-05-20 | -92.50 |
| 2020-05-19 | -92.65 |
| 2020-05-18 | -92.68 |
| 2020-05-15 | -92.79 |
| 2020-05-14 | -92.65 |
| 2020-05-13 | -92.65 |
| 2020-05-12 | -92.94 |
| 2020-05-11 | -92.50 |
| 2020-05-08 | -92.50 |
| 2020-05-07 | -92.50 |
| 2020-05-06 | -92.68 |
| 2020-05-05 | -92.74 |
| 2020-05-04 | -92.82 |
| 2020-04-29 | -92.71 |
| 2020-04-28 | -92.71 |
| 2020-04-27 | -92.65 |
| 2020-04-24 | -92.65 |
| 2020-04-23 | -92.35 |
| 2020-04-22 | -92.35 |
| 2020-04-21 | -92.35 |
| 2020-04-20 | -92.35 |
| 2020-04-17 | -92.06 |
| 2020-04-16 | -92.21 |
| 2020-04-15 | -92.21 |
| 2020-04-14 | -92.35 |
| 2020-04-09 | -92.21 |
| 2020-04-08 | -92.35 |
| 2020-04-07 | -92.21 |
| 2020-04-06 | -92.35 |
| 2020-04-03 | -92.35 |
| 2020-04-02 | -92.35 |
| 2020-04-01 | -92.50 |
| 2020-03-31 | -92.35 |
| 2020-03-30 | -92.50 |
| 2020-03-27 | -92.35 |
| 2020-03-26 | -92.21 |
| 2020-03-25 | -91.76 |
| 2020-03-24 | -92.50 |
| 2020-03-23 | -92.35 |
| 2020-03-20 | -92.35 |
| 2020-03-19 | -92.50 |
| 2020-03-18 | -92.65 |
| 2020-03-17 | -92.65 |
| 2020-03-16 | -92.35 |
| 2020-03-13 | -92.35 |
| 2020-03-12 | -92.35 |
| 2020-03-11 | -92.35 |
| 2020-03-10 | -92.65 |
| 2020-03-09 | -92.74 |
| 2020-03-06 | -92.35 |
| 2020-03-05 | -92.82 |
| 2020-03-04 | -93.00 |
| 2020-03-03 | -93.09 |
| 2020-03-02 | -93.76 |
| 2020-02-28 | -92.35 |
| 2020-02-27 | -92.97 |
| 2020-02-26 | -92.88 |
| 2020-02-25 | -92.94 |
| 2020-02-24 | -93.50 |
| 2020-02-21 | -93.38 |
| 2020-02-20 | -93.35 |
| 2020-02-19 | -93.24 |
| 2020-02-18 | -92.94 |
| 2020-02-17 | -92.85 |
| 2020-02-14 | -92.82 |
| 2020-02-13 | -92.94 |
| 2020-02-12 | -92.91 |
| 2020-02-11 | -92.85 |
| 2020-02-10 | -92.68 |
| 2020-02-07 | -92.65 |
| 2020-02-06 | -92.50 |
| 2020-02-05 | -92.35 |
| 2020-02-04 | -92.50 |
| 2020-02-03 | -92.50 |
| 2020-01-31 | -92.06 |
| 2020-01-30 | -92.50 |
| 2020-01-29 | -91.91 |
| 2020-01-24 | -92.06 |
| 2020-01-23 | -92.35 |
| 2020-01-22 | -92.65 |
| 2020-01-21 | -92.65 |
| 2020-01-20 | -92.65 |
| 2020-01-17 | -92.65 |
| 2020-01-16 | -92.50 |
| 2020-01-15 | -92.65 |
| 2020-01-14 | -92.65 |
| 2020-01-13 | -93.18 |
| 2020-01-10 | -93.24 |
| 2020-01-09 | -93.53 |
| 2020-01-08 | -93.79 |
| 2020-01-07 | -93.88 |
| 2020-01-06 | -93.38 |
| 2020-01-03 | -93.50 |
| 2020-01-02 | -93.79 |
| 2019-12-31 | -93.88 |
| 2019-12-30 | -93.85 |
| 2019-12-27 | -93.88 |
| 2019-12-24 | -93.47 |
| 2019-12-23 | -93.47 |
| 2019-12-20 | -92.94 |
| 2019-12-19 | -92.50 |
| 2019-12-18 | -92.65 |
| 2019-12-17 | -92.65 |
| 2019-12-16 | -92.35 |
| 2019-12-13 | -92.35 |
| 2019-12-12 | -92.06 |
| 2019-12-11 | -91.91 |
| 2019-12-10 | -92.65 |
| 2019-12-09 | -92.76 |
| 2019-12-06 | -92.74 |
| 2019-12-05 | -92.65 |
| 2019-12-04 | -93.00 |
| 2019-12-03 | -92.50 |
| 2019-12-02 | -93.47 |
| 2019-11-29 | -93.41 |
| 2019-11-28 | -92.76 |
| 2019-11-27 | -92.35 |
| 2019-11-26 | -92.91 |
| 2019-11-25 | -93.18 |
| 2019-11-22 | -92.06 |
| 2019-11-21 | -91.32 |
| 2019-11-20 | -91.76 |
| 2019-11-19 | -92.06 |
| 2019-11-18 | -93.09 |
| 2019-11-15 | -94.85 |
| 2019-11-14 | -95.29 |
| 2019-11-13 | -95.18 |
| 2019-11-12 | -95.15 |
| 2019-11-11 | -96.09 |
| 2019-11-08 | -95.97 |
| 2019-11-07 | -96.76 |
| 2019-11-06 | -96.68 |
| 2019-11-05 | -95.82 |
| 2019-11-04 | -96.29 |
| 2019-11-01 | -96.71 |
| 2019-10-31 | -97.06 |
| 2019-10-30 | -97.06 |
| 2019-10-29 | -96.68 |
| 2019-10-28 | -96.65 |
| 2019-10-25 | -96.62 |
| 2019-10-24 | -97.15 |
| 2019-10-23 | -97.15 |
| 2019-10-22 | -97.15 |
| 2019-10-21 | -97.35 |
| 2019-10-18 | -97.06 |
| 2019-10-17 | -96.79 |
| 2019-10-16 | -96.71 |
| 2019-10-15 | -96.71 |
| 2019-10-14 | -96.68 |
| 2019-10-11 | -96.24 |
| 2019-10-10 | -96.32 |
| 2019-10-09 | -96.12 |
| 2019-10-08 | -95.68 |
| 2019-10-04 | -95.88 |
| 2019-10-03 | -95.88 |
| 2019-10-02 | -95.88 |
| 2019-09-30 | -95.79 |
| 2019-09-27 | -95.82 |
| 2019-09-26 | -95.82 |
| 2019-09-25 | -96.00 |
| 2019-09-24 | -96.00 |
| 2019-09-23 | -95.94 |
| 2019-09-20 | -95.88 |
| 2019-09-19 | -95.94 |
| 2019-09-18 | -95.94 |
| 2019-09-17 | -95.88 |
| 2019-09-16 | -95.91 |
| 2019-09-13 | -95.74 |
| 2019-09-12 | -95.85 |
| 2019-09-11 | -95.88 |
| 2019-09-10 | -95.97 |
| 2019-09-09 | -95.74 |
| 2019-09-06 | -95.85 |
| 2019-09-05 | -95.68 |
| 2019-09-04 | -95.68 |
| 2019-09-03 | -95.59 |
| 2019-09-02 | -95.59 |
| 2019-08-30 | -95.59 |
| 2019-08-29 | -95.44 |
| 2019-08-28 | -95.35 |
| 2019-08-27 | -95.26 |
| 2019-08-26 | -95.26 |
| 2019-08-23 | -95.18 |
| 2019-08-22 | -95.29 |
| 2019-08-21 | -95.15 |
| 2019-08-20 | -95.00 |
| 2019-08-19 | -95.00 |
| 2019-08-16 | -95.00 |
| 2019-08-15 | -95.09 |
| 2019-08-14 | -95.06 |
| 2019-08-13 | -95.06 |
| 2019-08-12 | -95.06 |
| 2019-08-09 | -95.12 |
| 2019-08-08 | -95.12 |
| 2019-08-07 | -94.85 |
| 2019-08-06 | -95.00 |
| 2019-08-05 | -95.00 |
| 2019-08-02 | -95.12 |
| 2019-08-01 | -94.85 |
| 2019-07-31 | -94.85 |
| 2019-07-30 | -95.21 |
| 2019-07-29 | -94.91 |
| 2019-07-26 | -95.15 |
| 2019-07-25 | -95.03 |
| 2019-07-24 | -95.26 |
| 2019-07-23 | -95.00 |
| 2019-07-22 | -94.91 |
| 2019-07-19 | -94.71 |
| 2019-07-18 | -94.94 |
| 2019-07-17 | -95.29 |
| 2019-07-16 | -95.00 |
| 2019-07-15 | -95.00 |
| 2019-07-12 | -95.00 |
| 2019-07-11 | -95.00 |
| 2019-07-10 | -94.74 |
| 2019-07-09 | -94.76 |
| 2019-07-08 | -94.76 |
| 2019-07-05 | -94.59 |
| 2019-07-04 | -94.56 |
| 2019-07-03 | -94.44 |
| 2019-07-02 | -94.32 |
| 2019-06-28 | -94.12 |
| 2019-06-27 | -93.97 |
| 2019-06-26 | -93.79 |
| 2019-06-25 | -93.59 |
| 2019-06-24 | -93.62 |
| 2019-06-21 | -93.59 |
| 2019-06-20 | -93.59 |
| 2019-06-19 | -93.59 |
| 2019-06-18 | -93.56 |
| 2019-06-17 | -93.71 |
| 2019-06-14 | -93.68 |
| 2019-06-13 | -93.74 |
| 2019-06-12 | -93.71 |
| 2019-06-11 | -94.26 |
| 2019-06-10 | -94.21 |
| 2019-06-06 | -93.68 |
| 2019-06-05 | -93.71 |
| 2019-06-04 | -93.91 |
| 2019-06-03 | -93.15 |
| 2019-05-31 | -92.65 |
| 2019-05-30 | -92.21 |
| 2019-05-29 | -92.35 |
| 2019-05-28 | -92.65 |
| 2019-05-27 | -92.35 |
| 2019-05-24 | -91.76 |
| 2019-05-23 | -91.18 |
| 2019-05-22 | -91.47 |
| 2019-05-21 | -90.74 |
| 2019-05-20 | -88.82 |
| 2019-05-17 | -88.24 |
| 2019-05-16 | -85.29 |
| 2019-05-15 | -84.12 |
| 2019-05-14 | -84.71 |
| 2019-05-10 | -83.53 |
| 2019-05-09 | -83.53 |
| 2019-05-08 | -83.53 |
| 2019-05-07 | -83.53 |
| 2019-05-06 | -81.76 |
| 2019-05-03 | -82.35 |
| 2019-05-02 | -77.65 |
| 2019-04-30 | -84.12 |
| 2019-04-29 | -84.71 |
| 2019-04-26 | -86.47 |
| 2019-04-25 | -85.88 |
| 2019-04-24 | -86.47 |
| 2019-04-23 | -85.29 |
| 2019-04-18 | -86.47 |
| 2019-04-17 | -85.88 |
| 2019-04-16 | -85.88 |
| 2019-04-15 | -85.29 |
| 2019-04-12 | -85.29 |
| 2019-04-11 | -85.29 |
| 2019-04-10 | -85.29 |
| 2019-04-09 | -85.29 |
| 2019-04-08 | -85.29 |
| 2019-04-04 | -85.29 |
| 2019-04-03 | -85.29 |
| 2019-04-02 | -85.29 |
| 2019-04-01 | -85.29 |
| 2019-03-29 | -85.29 |
| 2019-03-28 | -85.29 |
| 2019-03-27 | -85.88 |
| 2019-03-26 | -84.71 |
| 2019-03-25 | -84.71 |
| 2019-03-22 | -84.71 |
| 2019-03-21 | -83.53 |
| 2019-03-20 | -87.65 |
| 2019-03-19 | -87.06 |
| 2019-03-18 | -85.29 |
| 2019-03-15 | -78.24 |
| 2019-03-14 | -78.82 |
| 2019-03-13 | -79.41 |
| 2019-03-12 | -79.41 |
| 2019-03-11 | -78.24 |
| 2019-03-08 | -78.82 |
| 2019-03-07 | -78.82 |
| 2019-03-06 | -78.82 |
| 2019-03-05 | -78.24 |
| 2019-03-04 | -78.82 |
| 2019-03-01 | -77.65 |
| 2019-02-28 | -78.82 |
| 2019-02-27 | -78.82 |
| 2019-02-26 | -78.82 |
| 2019-02-25 | -74.12 |
| 2019-02-22 | -75.88 |
| 2019-02-21 | -76.47 |
| 2019-02-20 | -75.29 |
| 2019-02-19 | -75.88 |
| 2019-02-18 | -75.88 |
| 2019-02-15 | -75.29 |
| 2019-02-14 | -76.47 |
| 2019-02-13 | -75.29 |
| 2019-02-12 | -74.71 |
| 2019-02-11 | -71.76 |
| 2019-02-08 | -69.41 |
| 2019-02-04 | -64.71 |
| 2019-02-01 | -67.65 |
| 2019-01-31 | -67.65 |
| 2019-01-30 | -64.71 |
| 2019-01-29 | -62.94 |
| 2019-01-28 | -62.94 |
| 2019-01-25 | -63.53 |
| 2019-01-24 | -62.94 |
| 2019-01-23 | -63.53 |
| 2019-01-22 | -62.94 |
| 2019-01-21 | -61.76 |
| 2019-01-18 | -61.76 |
| 2019-01-17 | -61.18 |
| 2019-01-16 | -60.59 |
| 2019-01-15 | -59.41 |
| 2019-01-14 | -58.24 |
| 2019-01-11 | -58.24 |
| 2019-01-10 | -55.88 |
| 2019-01-09 | -56.47 |
| 2019-01-08 | -55.88 |
| 2019-01-07 | -55.88 |
| 2019-01-04 | -56.47 |
| 2019-01-03 | -57.06 |
| 2019-01-02 | -55.88 |
| 2018-12-31 | -55.88 |
| 2018-12-28 | -55.88 |
| 2018-12-27 | -56.47 |
| 2018-12-24 | -54.71 |
| 2018-12-21 | -53.53 |
| 2018-12-20 | -52.94 |
| 2018-12-19 | -54.12 |
| 2018-12-18 | -54.12 |
| 2018-12-17 | -54.71 |
| 2018-12-14 | -54.71 |
| 2018-12-13 | -56.47 |
| 2018-12-12 | -57.65 |
| 2018-12-11 | -58.82 |
| 2018-12-10 | -58.24 |
| 2018-12-07 | -57.06 |
| 2018-12-06 | -57.06 |
| 2018-12-05 | -55.88 |
| 2018-12-04 | -55.88 |
| 2018-12-03 | -58.82 |
| 2018-11-30 | -58.82 |
| 2018-11-29 | -56.47 |
| 2018-11-28 | -54.12 |
| 2018-11-27 | -51.76 |
| 2018-11-26 | -52.35 |
| 2018-11-23 | -55.29 |
| 2018-11-22 | -54.71 |
| 2018-11-21 | -53.53 |
| 2018-11-20 | -53.53 |
| 2018-11-19 | -51.18 |
| 2018-11-16 | -50.59 |
| 2018-11-15 | -55.29 |
| 2018-11-14 | -53.53 |
| 2018-11-13 | -51.76 |
| 2018-11-12 | -52.94 |
| 2018-11-09 | -55.29 |
| 2018-11-08 | -52.94 |
| 2018-11-07 | -54.12 |
| 2018-11-06 | -49.41 |
| 2018-11-05 | -49.41 |
| 2018-11-02 | -54.71 |
| 2018-11-01 | -54.12 |
| 2018-10-31 | -56.47 |
| 2018-10-30 | -57.06 |
| 2018-10-29 | -54.71 |
| 2018-10-26 | -51.18 |
| 2018-10-25 | -53.53 |
| 2018-10-24 | -51.18 |
| 2018-10-23 | -50.59 |
| 2018-10-22 | -55.29 |
| 2018-10-19 | -55.29 |
| 2018-10-18 | -52.94 |
| 2018-10-16 | -51.18 |
| 2018-10-15 | -52.94 |
| 2018-10-12 | -49.41 |
| 2018-10-11 | -51.18 |
| 2018-10-10 | -48.24 |
| 2018-10-09 | -45.29 |
| 2018-10-08 | -44.12 |
| 2018-10-05 | -44.71 |
| 2018-10-04 | -41.76 |
| 2018-10-03 | -37.65 |
| 2018-10-02 | -37.06 |
| 2018-09-28 | -35.29 |
| 2018-09-27 | -30.00 |
| 2018-09-26 | -32.35 |
| 2018-09-24 | -31.18 |
| 2018-09-21 | -30.59 |
| 2018-09-20 | -23.53 |
| 2018-09-19 | -7.65 |
| 2018-09-18 | -8.82 |
| 2018-09-17 | -5.88 |
| 2018-09-14 | -7.06 |
| 2018-09-13 | -7.06 |
| 2018-09-12 | -5.29 |
| 2018-09-11 | -5.88 |
| 2018-09-10 | -6.47 |
| 2018-09-07 | -5.88 |
| 2018-09-06 | -3.53 |
| 2018-09-05 | -1.76 |
| 2018-09-04 | -1.76 |
| 2018-09-03 | 0.59 |
| 2018-08-31 | -5.29 |
| 2018-08-30 | -6.47 |
| 2018-08-29 | -7.06 |
| 2018-08-28 | -7.65 |
| 2018-08-27 | -7.06 |
| 2018-08-24 | -16.47 |
| 2018-08-23 | -25.29 |
| 2018-08-22 | -27.65 |
| 2018-08-21 | -29.41 |
| 2018-08-20 | -30.59 |
| 2018-08-17 | -30.00 |
| 2018-08-16 | -40.00 |
| 2018-08-15 | -41.18 |
| 2018-08-14 | -44.12 |
| 2018-08-13 | -42.35 |
| 2018-08-10 | -41.18 |
| 2018-08-09 | -41.76 |
| 2018-08-08 | -38.82 |
| 2018-08-07 | -40.59 |
| 2018-08-06 | -40.00 |
| 2018-08-03 | -39.41 |
| 2018-08-02 | -37.65 |
| 2018-08-01 | -34.12 |
| 2018-07-31 | -34.12 |
| 2018-07-30 | -34.12 |
| 2018-07-27 | -33.53 |
| 2018-07-26 | -33.53 |
| 2018-07-25 | -33.53 |
| 2018-07-24 | -38.24 |
| 2018-07-23 | -38.82 |
| 2018-07-20 | -40.59 |
| 2018-07-19 | -38.24 |
| 2018-07-18 | -38.82 |
| 2018-07-17 | -37.06 |
| 2018-07-16 | -39.41 |
| 2018-07-13 | -36.47 |
| 2018-07-12 | -33.53 |
| 2018-07-11 | -34.71 |
| 2018-07-10 | -34.12 |
| 2018-07-09 | -30.59 |
| 2018-07-06 | -31.18 |
| 2018-07-05 | -27.65 |
| 2018-07-04 | -25.88 |
| 2018-07-03 | -25.88 |
| 2018-06-29 | -24.12 |
| 2018-06-28 | -23.53 |
| 2018-06-27 | -21.18 |
| 2018-06-26 | -20.59 |
| 2018-06-25 | -20.59 |
| 2018-06-22 | -20.00 |
| 2018-06-21 | -18.82 |
| 2018-06-20 | -18.24 |
| 2018-06-19 | -20.59 |
| 2018-06-15 | -18.82 |
| 2018-06-14 | -17.06 |
| 2018-06-13 | -16.47 |
| 2018-06-12 | -16.47 |
| 2018-06-11 | -18.24 |
| 2018-06-08 | -15.29 |
| 2018-06-07 | -17.06 |
| 2018-06-06 | -14.71 |
| 2018-06-05 | -14.71 |
| 2018-06-04 | -14.12 |
| 2018-06-01 | -14.71 |
| 2018-05-31 | -17.65 |
| 2018-05-30 | -15.29 |
| 2018-05-29 | -12.35 |
| 2018-05-28 | -11.76 |
| 2018-05-25 | -12.35 |
| 2018-05-24 | -12.94 |
| 2018-05-23 | -12.94 |
| 2018-05-21 | -12.35 |
| 2018-05-18 | -12.94 |
| 2018-05-17 | -10.59 |
| 2018-05-16 | -11.18 |
| 2018-05-15 | -17.65 |
| 2018-05-14 | -11.76 |
| 2018-05-11 | -11.76 |
| 2018-05-10 | -13.53 |
| 2018-05-09 | -12.94 |
| 2018-05-08 | -12.35 |
| 2018-05-07 | -10.59 |
| 2018-05-04 | -12.94 |
| 2018-05-03 | -13.53 |
| 2018-05-02 | -11.76 |
| 2018-04-30 | -11.76 |
| 2018-04-27 | -11.18 |
| 2018-04-26 | -12.94 |
| 2018-04-25 | -12.35 |
| 2018-04-24 | -11.76 |
| 2018-04-23 | -12.35 |
| 2018-04-20 | -12.94 |
| 2018-04-19 | -10.00 |
| 2018-04-18 | -14.12 |
| 2018-04-17 | -12.94 |
| 2018-04-16 | -12.35 |
| 2018-04-13 | -11.76 |
| 2018-04-12 | -11.76 |
| 2018-04-11 | -11.76 |
| 2018-04-10 | -10.59 |
| 2018-04-09 | -7.65 |
| 2018-04-06 | -8.82 |
| 2018-04-04 | -7.65 |
| 2018-04-03 | -7.06 |
| 2018-03-29 | -8.24 |
| 2018-03-28 | -7.06 |
| 2018-03-27 | -5.88 |
| 2018-03-26 | -5.88 |
| 2018-03-23 | -5.29 |
| 2018-03-22 | -5.29 |
| 2018-03-21 | -5.88 |
| 2018-03-20 | -4.71 |
| 2018-03-19 | -5.29 |
| 2018-03-16 | -4.12 |
| 2018-03-15 | -7.65 |
| 2018-03-14 | -1.18 |
| 2018-03-13 | -2.94 |
| 2018-03-12 | 1.76 |
| 2018-03-09 | 2.94 |
| 2018-03-08 | 2.35 |
| 2018-03-07 | 3.53 |
| 2018-03-06 | 2.35 |
| 2018-03-05 | 5.88 |
| 2018-03-02 | 5.29 |
| 2018-03-01 | 5.29 |
| 2018-02-28 | 1.76 |
| 2018-02-27 | 0.59 |
| 2018-02-26 | -4.71 |
| 2018-02-23 | -3.53 |
| 2018-02-22 | -5.88 |
| 2018-02-21 | -5.29 |
| 2018-02-20 | 0.00 |
| 2018-02-15 | 0.00 |
| 2018-02-14 | 4.12 |
| 2018-02-13 | 4.12 |
| 2018-02-12 | 3.53 |
| 2018-02-09 | 5.88 |
| 2018-02-08 | 9.41 |
| 2018-02-07 | 7.06 |
| 2018-02-06 | 11.18 |
| 2018-02-05 | 2.94 |
| 2018-02-02 | 5.88 |
| 2018-02-01 | 5.29 |
| 2018-01-31 | 6.47 |
| 2018-01-30 | 5.88 |
| 2018-01-29 | 7.65 |
| 2018-01-26 | 8.82 |
| 2018-01-25 | 16.47 |
| 2018-01-24 | 15.88 |
| 2018-01-23 | 17.06 |
| 2018-01-22 | 17.65 |
| 2018-01-19 | 17.65 |
| 2018-01-18 | 15.88 |
| 2018-01-17 | 13.53 |
| 2018-01-16 | 14.12 |
| 2018-01-15 | 13.53 |
| 2018-01-12 | 15.29 |
| 2018-01-11 | 14.71 |
| 2018-01-10 | 13.53 |
| 2018-01-09 | 2.94 |
| 2018-01-08 | -1.76 |
| 2018-01-05 | -1.76 |
| 2018-01-04 | -4.12 |
| 2018-01-03 | -3.53 |
| 2018-01-02 | -2.94 |
| 2017-12-29 | -2.94 |
| 2017-12-28 | -3.53 |
| 2017-12-27 | -3.53 |
| 2017-12-22 | -2.35 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | 2.94 |
| 2017-12-18 | 4.12 |
| 2017-12-15 | 3.53 |
| 2017-12-14 | 1.76 |
| 2017-12-13 | 1.18 |
| 2017-12-12 | 5.29 |
| 2017-12-11 | -3.53 |
| 2017-12-08 | 2.94 |
| 2017-12-07 | 5.29 |
| 2017-12-06 | 12.94 |
| 2017-12-05 | 10.59 |
| 2017-12-04 | 9.41 |
| 2017-12-01 | 15.88 |
| 2017-11-30 | 12.94 |
| 2017-11-29 | 16.47 |
| 2017-11-28 | 17.06 |
| 2017-11-27 | 18.82 |
| 2017-11-24 | 18.82 |
| 2017-11-23 | 20.00 |
| 2017-11-22 | 20.59 |
| 2017-11-21 | 21.18 |
| 2017-11-20 | 21.18 |
| 2017-11-17 | 20.00 |
| 2017-11-16 | 12.94 |
| 2017-11-15 | 16.47 |
| 2017-11-14 | 12.94 |
| 2017-11-13 | 14.12 |
| 2017-11-10 | 11.76 |
| 2017-11-09 | 10.00 |
| 2017-11-08 | 20.00 |
| 2017-11-07 | 22.35 |
| 2017-11-06 | 23.53 |
| 2017-11-03 | 26.47 |
| 2017-11-02 | 27.06 |
| 2017-11-01 | 32.94 |
| 2017-10-31 | 37.65 |
| 2017-10-30 | 37.65 |
| 2017-10-27 | 40.00 |
| 2017-10-26 | 37.06 |
| 2017-10-25 | 35.29 |
| 2017-10-24 | 39.41 |
| 2017-10-23 | 38.82 |
| 2017-10-20 | 34.71 |
| 2017-10-19 | 29.41 |
| 2017-10-18 | 34.71 |
| 2017-10-17 | 34.71 |
| 2017-10-16 | 34.12 |
| 2017-10-13 | 28.24 |
| 2017-10-12 | 29.41 |
| 2017-10-11 | 28.82 |
| 2017-10-10 | 19.41 |
| 2017-10-09 | 14.71 |
| 2017-10-06 | 14.71 |
| 2017-10-04 | 17.65 |
| 2017-10-03 | 17.06 |
| 2017-09-29 | 18.82 |
| 2017-09-28 | 11.18 |
| 2017-09-27 | 8.82 |
| 2017-09-26 | 9.41 |
| 2017-09-25 | 11.76 |
| 2017-09-22 | 14.71 |
| 2017-09-21 | 10.59 |
| 2017-09-20 | 10.00 |
| 2017-09-19 | 12.35 |
| 2017-09-18 | 12.94 |
| 2017-09-15 | 14.12 |
| 2017-09-14 | 14.71 |
| 2017-09-13 | 16.47 |
| 2017-09-12 | 17.65 |
| 2017-09-11 | 17.65 |
| 2017-09-08 | 18.82 |
| 2017-09-07 | 17.06 |
| 2017-09-06 | 17.06 |
| 2017-09-05 | 16.47 |
| 2017-09-04 | 16.47 |
| 2017-09-01 | 18.24 |
| 2017-08-31 | 16.47 |
| 2017-08-30 | 17.65 |
| 2017-08-29 | 14.71 |
| 2017-08-28 | 15.88 |
| 2017-08-25 | 15.29 |
| 2017-08-24 | 20.00 |
| 2017-08-22 | 22.35 |
| 2017-08-21 | 25.88 |
| 2017-08-18 | 19.41 |
| 2017-08-17 | 22.94 |
| 2017-08-16 | 22.94 |
| 2017-08-15 | 23.53 |
| 2017-08-14 | 24.12 |
| 2017-08-11 | 27.06 |
| 2017-08-10 | 28.82 |
| 2017-08-09 | 35.88 |
| 2017-08-08 | 33.53 |
| 2017-08-07 | 27.06 |
| 2017-08-04 | 29.41 |
| 2017-08-03 | 30.59 |
| 2017-08-02 | 31.76 |
| 2017-08-01 | 32.35 |
| 2017-07-31 | 26.47 |
| 2017-07-28 | 22.94 |
| 2017-07-27 | 24.71 |
| 2017-07-26 | 28.24 |
| 2017-07-25 | 35.29 |
| 2017-07-24 | 35.88 |
| 2017-07-21 | 31.76 |
| 2017-07-20 | 36.47 |
| 2017-07-19 | 38.24 |
| 2017-07-18 | 26.47 |
| 2017-07-17 | 21.18 |
| 2017-07-14 | 29.41 |
| 2017-07-13 | 29.41 |
| 2017-07-12 | 27.65 |
| 2017-07-11 | 34.71 |
| 2017-07-10 | 36.47 |
| 2017-07-07 | 37.65 |
| 2017-07-06 | 38.24 |
| 2017-07-05 | 38.82 |
| 2017-07-04 | 33.53 |
| 2017-07-03 | 36.47 |
| 2017-06-30 | 45.29 |
| 2017-06-29 | 41.18 |
| 2017-06-28 | 41.18 |
| 2017-06-27 | 45.29 |
| 2017-06-26 | 47.06 |
| 2017-06-23 | 47.06 |
| 2017-06-22 | 50.00 |
| 2017-06-21 | 50.00 |
| 2017-06-20 | 52.94 |
| 2017-06-19 | 52.94 |
| 2017-06-16 | 52.94 |
| 2017-06-15 | 50.00 |
| 2017-06-14 | 52.94 |
| 2017-06-13 | 55.88 |
| 2017-06-12 | 50.00 |
| 2017-06-09 | 50.00 |
| 2017-06-08 | 52.94 |
| 2017-06-07 | 52.94 |
| 2017-06-06 | 55.88 |
| 2017-06-05 | 55.88 |
| 2017-06-02 | 55.88 |
| 2017-06-01 | 52.94 |
| 2017-05-31 | 61.76 |
| 2017-05-29 | 47.06 |
| 2017-05-26 | 52.94 |
| 2017-05-25 | 52.94 |
| 2017-05-24 | 52.94 |
| 2017-05-23 | 55.88 |
| 2017-05-22 | 58.82 |
| 2017-05-19 | 58.82 |
| 2017-05-18 | 61.76 |
| 2017-05-17 | 61.76 |
| 2017-05-16 | 58.82 |
| 2017-05-15 | 55.88 |
| 2017-05-12 | 61.76 |
| 2017-05-11 | 64.71 |
| 2017-05-10 | 61.76 |
| 2017-05-09 | 61.76 |
| 2017-05-08 | 64.71 |
| 2017-05-05 | 64.71 |
| 2017-05-04 | 61.76 |
| 2017-05-02 | 64.71 |
| 2017-04-28 | 67.65 |
| 2017-04-27 | 64.71 |
| 2017-04-26 | 64.71 |
| 2017-04-25 | 61.76 |
| 2017-04-24 | 58.82 |
| 2017-04-21 | 55.88 |
| 2017-04-20 | 52.94 |
| 2017-04-19 | 45.88 |
| 2017-04-18 | 52.94 |
| 2017-04-13 | 55.88 |
| 2017-04-12 | 55.88 |
| 2017-04-11 | 52.94 |
| 2017-04-10 | 55.88 |
| 2017-04-07 | 55.88 |
| 2017-04-06 | 52.94 |
| 2017-04-05 | 58.82 |
| 2017-04-03 | 58.82 |
| 2017-03-31 | 55.88 |
| 2017-03-30 | 58.82 |
| 2017-03-29 | 58.82 |
| 2017-03-28 | 70.59 |
| 2017-03-27 | 64.71 |
| 2017-03-24 | 58.82 |
| 2017-03-23 | 64.71 |
| 2017-03-22 | 64.71 |
| 2017-03-21 | 64.71 |
| 2017-03-20 | 61.76 |
| 2017-03-17 | 64.71 |
| 2017-03-16 | 67.65 |
| 2017-03-15 | 67.65 |
| 2017-03-14 | 67.65 |
| 2017-03-13 | 70.59 |
| 2017-03-10 | 73.53 |
| 2017-03-09 | 70.59 |
| 2017-03-08 | 70.59 |
| 2017-03-07 | 67.65 |
| 2017-03-06 | 52.94 |
| 2017-03-03 | 43.53 |
| 2017-03-02 | 50.00 |
| 2017-03-01 | 46.47 |
| 2017-02-28 | 50.00 |
| 2017-02-27 | 50.00 |
| 2017-02-24 | 52.94 |
| 2017-02-23 | 55.88 |
| 2017-02-22 | 55.88 |
| 2017-02-21 | 55.88 |
| 2017-02-20 | 58.82 |
| 2017-02-17 | 58.82 |
| 2017-02-16 | 58.82 |
| 2017-02-15 | 58.82 |
| 2017-02-14 | 58.82 |
| 2017-02-13 | 58.82 |
| 2017-02-10 | 55.88 |
| 2017-02-09 | 58.82 |
| 2017-02-08 | 58.82 |
| 2017-02-07 | 58.82 |
| 2017-02-06 | 58.82 |
| 2017-02-03 | 61.76 |
| 2017-02-02 | 61.76 |
| 2017-02-01 | 67.65 |
| 2017-01-27 | 64.71 |
| 2017-01-26 | 64.71 |
| 2017-01-25 | 61.76 |
| 2017-01-24 | 58.82 |
| 2017-01-23 | 55.88 |
| 2017-01-20 | 52.94 |
| 2017-01-19 | 58.82 |
| 2017-01-18 | 55.88 |
| 2017-01-17 | 52.94 |
| 2017-01-16 | 52.94 |
| 2017-01-13 | 55.88 |
| 2017-01-12 | 58.82 |
| 2017-01-11 | 64.71 |
| 2017-01-10 | 70.59 |
| 2017-01-09 | 64.71 |
| 2017-01-06 | 55.88 |
| 2017-01-05 | 52.94 |
| 2017-01-04 | 50.00 |
| 2017-01-03 | 50.00 |
| 2016-12-30 | 50.00 |
| 2016-12-29 | 46.47 |
| 2016-12-28 | 45.29 |
| 2016-12-23 | 44.12 |
| 2016-12-22 | 44.12 |
| 2016-12-21 | 50.00 |
| 2016-12-20 | 46.47 |
| 2016-12-19 | 44.12 |
| 2016-12-16 | 47.06 |
| 2016-12-15 | 52.94 |
| 2016-12-14 | 52.94 |
| 2016-12-13 | 52.94 |
| 2016-12-12 | 52.94 |
| 2016-12-09 | 52.94 |
| 2016-12-08 | 52.94 |
| 2016-12-07 | 55.88 |
| 2016-12-06 | 52.94 |
| 2016-12-05 | 55.88 |
| 2016-12-02 | 55.88 |
| 2016-12-01 | 55.88 |
| 2016-11-30 | 58.82 |
| 2016-11-29 | 58.82 |
| 2016-11-28 | 52.94 |
| 2016-11-25 | 55.88 |
| 2016-11-24 | 58.82 |
| 2016-11-23 | 61.76 |
| 2016-11-22 | 61.76 |
| 2016-11-21 | 61.76 |
| 2016-11-18 | 64.71 |
| 2016-11-17 | 64.71 |
| 2016-11-16 | 67.65 |
| 2016-11-15 | 64.71 |
| 2016-11-14 | 61.76 |
| 2016-11-11 | 58.82 |
| 2016-11-10 | 64.71 |
| 2016-11-09 | 61.76 |
| 2016-11-08 | 50.00 |
| 2016-11-07 | 52.94 |
| 2016-11-04 | 55.88 |
| 2016-11-03 | 55.88 |
| 2016-11-02 | 55.88 |
| 2016-11-01 | 55.88 |
| 2016-10-31 | 55.88 |
| 2016-10-28 | 58.82 |
| 2016-10-27 | 61.76 |
| 2016-10-26 | 61.76 |
| 2016-10-25 | 61.76 |
| 2016-10-24 | 64.71 |
| 2016-10-20 | 61.76 |
| 2016-10-19 | 58.82 |
| 2016-10-18 | 64.71 |
| 2016-10-17 | 64.71 |
| 2016-10-14 | 64.71 |
| 2016-10-13 | 64.71 |
| 2016-10-12 | 64.71 |
| 2016-10-11 | 64.71 |
| 2016-10-07 | 61.76 |
| 2016-10-06 | 61.76 |
| 2016-10-05 | 64.71 |
| 2016-10-04 | 64.71 |
| 2016-10-03 | 64.71 |
| 2016-09-30 | 64.71 |
| 2016-09-29 | 61.76 |
| 2016-09-28 | 67.65 |
| 2016-09-27 | 64.71 |
| 2016-09-26 | 64.71 |
| 2016-09-23 | 64.71 |
| 2016-09-22 | 67.65 |
| 2016-09-21 | 67.65 |
| 2016-09-20 | 64.71 |
| 2016-09-19 | 70.59 |
| 2016-09-15 | 70.59 |
| 2016-09-14 | 70.59 |
| 2016-09-13 | 70.59 |
| 2016-09-12 | 70.59 |
| 2016-09-09 | 70.59 |
| 2016-09-08 | 67.65 |
| 2016-09-07 | 70.59 |
| 2016-09-06 | 70.59 |
| 2016-09-05 | 73.53 |
| 2016-09-02 | 73.53 |
| 2016-09-01 | 76.47 |
| 2016-08-31 | 79.41 |
| 2016-08-30 | 73.53 |
| 2016-08-29 | 76.47 |
| 2016-08-26 | 76.47 |
| 2016-08-25 | 73.53 |
| 2016-08-24 | 70.59 |
| 2016-08-23 | 73.53 |
| 2016-08-22 | 76.47 |
| 2016-08-19 | 73.53 |
| 2016-08-18 | 76.47 |
| 2016-08-17 | 76.47 |
| 2016-08-16 | 73.53 |
| 2016-08-15 | 73.53 |
| 2016-08-12 | 82.35 |
| 2016-08-11 | 79.41 |
| 2016-08-10 | 76.47 |
| 2016-08-09 | 76.47 |
| 2016-08-08 | 88.24 |
| 2016-08-05 | 70.59 |
| 2016-08-04 | 67.65 |
| 2016-08-03 | 67.65 |
| 2016-08-01 | 73.53 |
| 2016-07-29 | 73.53 |
| 2016-07-28 | 73.53 |
| 2016-07-27 | 73.53 |
| 2016-07-26 | 73.53 |
| 2016-07-25 | 73.53 |
| 2016-07-22 | 76.47 |
| 2016-07-21 | 73.53 |
| 2016-07-20 | 73.53 |
| 2016-07-19 | 76.47 |
| 2016-07-18 | 79.41 |
| 2016-07-15 | 82.35 |
| 2016-07-14 | 79.41 |
| 2016-07-13 | 79.41 |
| 2016-07-12 | 82.35 |
| 2016-07-11 | 79.41 |
| 2016-07-08 | 61.76 |
| 2016-07-07 | 64.71 |
| 2016-07-06 | 67.65 |
| 2016-07-05 | 67.65 |
| 2016-07-04 | 70.59 |
| 2016-06-30 | 70.59 |
| 2016-06-29 | 70.59 |
| 2016-06-28 | 73.53 |
| 2016-06-27 | 73.53 |
| 2016-06-24 | 70.59 |
| 2016-06-23 | 76.47 |
| 2016-06-22 | 76.47 |
| 2016-06-21 | 76.47 |
| 2016-06-20 | 79.41 |
| 2016-06-17 | 76.47 |
| 2016-06-16 | 76.47 |
| 2016-06-15 | 79.41 |
| 2016-06-14 | 82.35 |
| 2016-06-13 | 73.53 |
| 2016-06-10 | 79.41 |
| 2016-06-08 | 73.53 |
| 2016-06-07 | 79.41 |
| 2016-06-06 | 79.41 |
| 2016-06-03 | 79.41 |
| 2016-06-02 | 76.47 |
| 2016-06-01 | 79.41 |
| 2016-05-31 | 85.29 |
| 2016-05-30 | 73.53 |
| 2016-05-27 | 73.53 |
| 2016-05-26 | 70.59 |
| 2016-05-25 | 70.59 |
| 2016-05-24 | 73.53 |
| 2016-05-23 | 73.53 |
| 2016-05-20 | 73.53 |
| 2016-05-19 | 73.53 |
| 2016-05-18 | 70.59 |
| 2016-05-17 | 76.47 |
| 2016-05-16 | 67.65 |
| 2016-05-13 | 73.53 |
| 2016-05-12 | 70.59 |
| 2016-05-11 | 70.59 |
| 2016-05-10 | 67.65 |
| 2016-05-09 | 73.53 |
| 2016-05-06 | 76.47 |
| 2016-05-05 | 73.53 |
| 2016-05-04 | 73.53 |
| 2016-05-03 | 76.47 |
| 2016-04-29 | 88.24 |
| 2016-04-28 | 88.24 |
| 2016-04-27 | 88.24 |
| 2016-04-26 | 88.24 |
| 2016-04-25 | 97.06 |
| 2016-04-22 | 88.24 |
| 2016-04-21 | 88.24 |
| 2016-04-20 | 100.00 |
| 2016-04-19 | 105.88 |
| 2016-04-18 | 105.88 |
| 2016-04-15 | 100.00 |
| 2016-04-14 | 91.18 |
| 2016-04-13 | 91.18 |
| 2016-04-12 | 85.29 |
| 2016-04-11 | 79.41 |
| 2016-04-08 | 79.41 |
| 2016-04-07 | 76.47 |
| 2016-04-06 | 76.47 |
| 2016-04-05 | 73.53 |
| 2016-04-01 | 73.53 |
| 2016-03-31 | 79.41 |
| 2016-03-30 | 82.35 |
| 2016-03-29 | 76.47 |
| 2016-03-24 | 79.41 |
| 2016-03-23 | 76.47 |
| 2016-03-22 | 82.35 |
| 2016-03-21 | 76.47 |
| 2016-03-18 | 76.47 |
| 2016-03-17 | 76.47 |
| 2016-03-16 | 73.53 |
| 2016-03-15 | 79.41 |
| 2016-03-14 | 82.35 |
| 2016-03-11 | 82.35 |
| 2016-03-10 | 79.41 |
| 2016-03-09 | 79.41 |
| 2016-03-08 | 82.35 |
| 2016-03-07 | 88.24 |
| 2016-03-04 | 88.24 |
| 2016-03-03 | 76.47 |
| 2016-03-02 | 82.35 |
| 2016-03-01 | 79.41 |
| 2016-02-29 | 82.35 |
| 2016-02-26 | 85.29 |
| 2016-02-25 | 85.29 |
| 2016-02-24 | 91.18 |
| 2016-02-23 | 91.18 |
| 2016-02-22 | 94.12 |
| 2016-02-19 | 105.88 |
| 2016-02-18 | 88.24 |
| 2016-02-17 | 85.29 |
| 2016-02-16 | 82.35 |
| 2016-02-15 | 79.41 |
| 2016-02-12 | 76.47 |
| 2016-02-11 | 76.47 |
| 2016-02-05 | 79.41 |
| 2016-02-04 | 91.18 |
| 2016-02-03 | 76.47 |
| 2016-02-02 | 85.29 |
| 2016-02-01 | 85.29 |
| 2016-01-29 | 102.94 |
| 2016-01-28 | 97.06 |
| 2016-01-27 | 91.18 |
| 2016-01-26 | 91.18 |
| 2016-01-25 | 105.88 |
| 2016-01-22 | 111.76 |
| 2016-01-21 | 97.06 |
| 2016-01-20 | 108.82 |
| 2016-01-19 | 111.76 |
| 2016-01-18 | 114.71 |
| 2016-01-15 | 111.76 |
| 2016-01-14 | 114.71 |
| 2016-01-13 | 120.59 |
| 2016-01-12 | 120.59 |
| 2016-01-11 | 120.59 |
| 2016-01-08 | 132.35 |
| 2016-01-07 | 132.35 |
| 2016-01-06 | 138.24 |
| 2016-01-05 | 138.24 |
| 2016-01-04 | 135.29 |
| 2015-12-31 | 141.18 |
| 2015-12-30 | 150.00 |
| 2015-12-29 | 138.24 |
| 2015-12-28 | 138.24 |
| 2015-12-24 | 155.88 |
| 2015-12-23 | 152.94 |
| 2015-12-22 | 158.82 |
| 2015-12-21 | 152.94 |
| 2015-12-18 | 155.88 |
| 2015-12-17 | 158.82 |
| 2015-12-16 | 155.88 |
| 2015-12-15 | 158.82 |
| 2015-12-14 | 155.88 |
| 2015-12-11 | 158.82 |
| 2015-12-10 | 173.53 |
| 2015-12-09 | 176.47 |
| 2015-12-08 | 182.35 |
| 2015-12-07 | 191.18 |
| 2015-12-04 | 185.29 |
| 2015-12-03 | 194.12 |
| 2015-12-02 | 191.18 |
| 2015-12-01 | 164.71 |
| 2015-11-30 | 155.88 |
| 2015-11-27 | 155.88 |
| 2015-11-26 | 161.76 |
| 2015-11-25 | 161.76 |
| 2015-11-24 | 164.71 |
| 2015-11-23 | 158.82 |
| 2015-11-20 | 161.76 |
| 2015-11-19 | 158.82 |
| 2015-11-18 | 164.71 |
| 2015-11-17 | 158.82 |
| 2015-11-16 | 161.76 |
| 2015-11-13 | 167.65 |
| 2015-11-12 | 176.47 |
| 2015-11-11 | 152.94 |
| 2015-11-10 | 152.94 |
| 2015-11-09 | 152.94 |
| 2015-11-06 | 155.88 |
| 2015-11-05 | 167.65 |
| 2015-11-04 | 167.65 |
| 2015-11-03 | 164.71 |
| 2015-11-02 | 164.71 |
| 2015-10-30 | 170.59 |
| 2015-10-29 | 170.59 |
| 2015-10-28 | 170.59 |
| 2015-10-27 | 182.35 |
| 2015-10-26 | 182.35 |
| 2015-10-23 | 185.29 |
| 2015-10-22 | 182.35 |
| 2015-10-20 | 211.76 |
| 2015-10-19 | 223.53 |
| 2015-10-16 | 211.76 |
| 2015-10-15 | 200.00 |
| 2015-10-14 | 194.12 |
| 2015-10-13 | 194.12 |
| 2015-10-12 | 185.29 |
| 2015-10-09 | 147.06 |
| 2015-10-08 | 147.06 |
| 2015-10-07 | 147.06 |
| 2015-10-06 | 144.12 |
| 2015-10-05 | 147.06 |
| 2015-10-02 | 150.00 |
| 2015-09-30 | 150.00 |
| 2015-09-29 | 147.06 |
| 2015-09-25 | 150.00 |
| 2015-09-24 | 152.94 |
| 2015-09-23 | 155.88 |
| 2015-09-22 | 158.82 |
| 2015-09-21 | 158.82 |
| 2015-09-18 | 161.76 |
| 2015-09-17 | 161.76 |
| 2015-09-16 | 164.71 |
| 2015-09-15 | 155.88 |
| 2015-09-14 | 158.82 |
| 2015-09-11 | 161.76 |
| 2015-09-10 | 147.06 |
| 2015-09-09 | 147.06 |
| 2015-09-08 | 126.47 |
| 2015-09-07 | 117.65 |
| 2015-09-04 | 120.59 |
| 2015-09-02 | 120.59 |
| 2015-09-01 | 129.41 |
| 2015-08-31 | 141.18 |
| 2015-08-28 | 135.29 |
| 2015-08-27 | 129.41 |
| 2015-08-26 | 117.65 |
| 2015-08-25 | 111.76 |
| 2015-08-24 | 120.59 |
| 2015-08-21 | 150.00 |
| 2015-08-20 | 152.94 |
| 2015-08-19 | 161.76 |
| 2015-08-18 | 176.47 |
| 2015-08-17 | 179.41 |
| 2015-08-14 | 182.35 |
| 2015-08-13 | 182.35 |
| 2015-08-12 | 179.41 |
| 2015-08-11 | 182.35 |
| 2015-08-10 | 194.12 |
| 2015-08-07 | 188.24 |
| 2015-08-06 | 188.24 |
| 2015-08-05 | 188.24 |
| 2015-08-04 | 200.00 |
| 2015-08-03 | 179.41 |
| 2015-07-31 | 182.35 |
| 2015-07-30 | 179.41 |
| 2015-07-29 | 182.35 |
| 2015-07-28 | 173.53 |
| 2015-07-27 | 167.65 |
| 2015-07-24 | 194.12 |
| 2015-07-23 | 211.76 |
| 2015-07-22 | 200.00 |
| 2015-07-21 | 205.88 |
| 2015-07-20 | 217.65 |
| 2015-07-17 | 223.53 |
| 2015-07-16 | 223.53 |
| 2015-07-15 | 194.12 |
| 2015-07-14 | 217.65 |
| 2015-07-13 | 229.41 |
| 2015-07-10 | 155.88 |
| 2015-07-09 | 155.88 |
| 2015-07-08 | 79.41 |
| 2015-07-07 | 126.47 |
| 2015-07-06 | 161.76 |
| 2015-07-03 | 223.53 |
| 2015-07-02 | 217.65 |
| 2015-06-30 | 229.41 |
| 2015-06-29 | 164.71 |
| 2015-06-26 | 194.12 |
| 2015-06-25 | 247.06 |
| 2015-06-24 | 264.71 |
| 2015-06-23 | 252.94 |
| 2015-06-22 | 270.59 |
| 2015-06-19 | 288.24 |
| 2015-06-18 | 294.12 |
| 2015-06-17 | 305.88 |
| 2015-06-16 | 305.88 |
| 2015-06-15 | 311.76 |
| 2015-06-12 | 317.65 |
| 2015-06-11 | 305.88 |
| 2015-06-10 | 323.53 |
| 2015-06-09 | 341.18 |
| 2015-06-08 | 370.59 |
| 2015-06-05 | 358.82 |
| 2015-06-04 | 347.06 |
| 2015-06-03 | 358.82 |
| 2015-06-02 | 352.94 |
| 2015-06-01 | 364.71 |
| 2015-05-29 | 370.59 |
| 2015-05-28 | 317.65 |
| 2015-05-27 | 335.29 |
| 2015-05-26 | 329.41 |
| 2015-05-22 | 364.71 |
| 2015-05-21 | 335.29 |
| 2015-05-20 | 317.65 |
| 2015-05-19 | 323.53 |
| 2015-05-18 | 323.53 |
| 2015-05-15 | 276.47 |
| 2015-05-14 | 276.47 |
| 2015-05-13 | 282.35 |
| 2015-05-12 | 300.00 |
| 2015-05-11 | 294.12 |
| 2015-05-08 | 300.00 |
| 2015-05-07 | 288.24 |
| 2015-05-06 | 317.65 |
| 2015-05-05 | 347.06 |
| 2015-05-04 | 347.06 |
| 2015-04-30 | 335.29 |
| 2015-04-29 | 329.41 |
| 2015-04-28 | 341.18 |
| 2015-04-27 | 311.76 |
| 2015-04-24 | 235.29 |
| 2015-04-23 | 241.18 |
| 2015-04-22 | 235.29 |
| 2015-04-21 | 229.41 |
| 2015-04-20 | 217.65 |
| 2015-04-17 | 217.65 |
| 2015-04-16 | 205.88 |
| 2015-04-15 | 235.29 |
| 2015-04-14 | 247.06 |
| 2015-04-13 | 217.65 |
| 2015-04-10 | 191.18 |
| 2015-04-09 | 170.59 |
| 2015-04-08 | 182.35 |
| 2015-04-02 | 161.76 |
| 2015-04-01 | 144.12 |
| 2015-03-31 | 120.59 |
| 2015-03-30 | 105.88 |
| 2015-03-27 | 97.06 |
| 2015-03-26 | 94.12 |
| 2015-03-25 | 94.12 |
| 2015-03-24 | 100.00 |
| 2015-03-23 | 108.82 |
| 2015-03-20 | 108.82 |
| 2015-03-19 | 105.88 |
| 2015-03-18 | 100.00 |
| 2015-03-17 | 102.94 |
| 2015-03-16 | 88.24 |
| 2015-03-13 | 76.47 |
| 2015-03-12 | 73.53 |
| 2015-03-11 | 61.76 |
| 2015-03-10 | 47.06 |
| 2015-03-09 | 40.59 |
| 2015-03-06 | 37.65 |
| 2015-03-05 | 34.12 |
| 2015-03-04 | 34.71 |
| 2015-03-03 | 38.24 |
| 2015-03-02 | 38.82 |
| 2015-02-27 | 41.18 |
| 2015-02-26 | 41.18 |
| 2015-02-25 | 39.41 |
| 2015-02-24 | 40.00 |
| 2015-02-23 | 40.00 |
| 2015-02-18 | 43.53 |
| 2015-02-17 | 41.18 |
| 2015-02-16 | 43.53 |
| 2015-02-13 | 42.35 |
| 2015-02-12 | 39.41 |
| 2015-02-11 | 37.06 |
| 2015-02-10 | 37.06 |
| 2015-02-09 | 38.82 |
| 2015-02-06 | 40.00 |
| 2015-02-05 | 44.71 |
| 2015-02-04 | 42.35 |
| 2015-02-03 | 32.94 |
| 2015-02-02 | 29.41 |
| 2015-01-30 | 27.06 |
| 2015-01-29 | 31.18 |
| 2015-01-28 | 35.29 |
| 2015-01-27 | 35.29 |
| 2015-01-26 | 38.24 |
| 2015-01-23 | 41.18 |
| 2015-01-22 | 41.18 |
| 2015-01-21 | 42.94 |
| 2015-01-20 | 41.18 |
| 2015-01-19 | 41.18 |
| 2015-01-16 | 40.00 |
| 2015-01-15 | 42.35 |
| 2015-01-14 | 44.12 |
| 2015-01-13 | 40.59 |
| 2015-01-12 | 40.59 |
| 2015-01-09 | 47.06 |
| 2015-01-08 | 47.06 |
| 2015-01-07 | 55.88 |
| 2015-01-06 | 52.94 |
| 2015-01-05 | 58.82 |
| 2015-01-02 | 52.94 |
| 2014-12-31 | 58.82 |
| 2014-12-30 | 44.71 |
| 2014-12-29 | 45.88 |
| 2014-12-24 | 47.06 |
| 2014-12-23 | 47.06 |
| 2014-12-22 | 41.18 |
| 2014-12-19 | 37.06 |
| 2014-12-18 | 34.12 |
| 2014-12-17 | 41.76 |
| 2014-12-16 | 41.76 |
| 2014-12-15 | 41.18 |
| 2014-12-12 | 35.29 |
| 2014-12-11 | 35.88 |
| 2014-12-10 | 38.24 |
| 2014-12-09 | 35.29 |
| 2014-12-08 | 43.53 |
| 2014-12-05 | 44.12 |
| 2014-12-04 | 46.47 |
| 2014-12-03 | 50.00 |
| 2014-12-02 | 50.00 |
| 2014-12-01 | 50.00 |
| 2014-11-28 | 52.94 |
| 2014-11-27 | 50.00 |
| 2014-11-26 | 50.00 |
| 2014-11-25 | 46.47 |
| 2014-11-24 | 58.82 |
| 2014-11-21 | 61.76 |
| 2014-11-20 | 61.76 |
| 2014-11-19 | 61.76 |
| 2014-11-18 | 64.71 |
| 2014-11-17 | 61.76 |
| 2014-11-14 | 61.76 |
| 2014-11-13 | 67.65 |
| 2014-11-12 | 67.65 |
| 2014-11-11 | 61.76 |
| 2014-11-10 | 61.76 |
| 2014-11-07 | 61.76 |
| 2014-11-06 | 64.71 |
| 2014-11-05 | 61.76 |
| 2014-11-04 | 64.71 |
| 2014-11-03 | 67.65 |
| 2014-10-31 | 67.65 |
| 2014-10-30 | 67.65 |
| 2014-10-29 | 67.65 |
| 2014-10-28 | 70.59 |
| 2014-10-27 | 70.59 |
| 2014-10-24 | 70.59 |
| 2014-10-23 | 64.71 |
| 2014-10-22 | 70.59 |
| 2014-10-21 | 67.65 |
| 2014-10-20 | 70.59 |
| 2014-10-17 | 76.47 |
| 2014-10-16 | 67.65 |
| 2014-10-15 | 73.53 |
| 2014-10-14 | 70.59 |
| 2014-10-13 | 61.76 |
| 2014-10-10 | 61.76 |
| 2014-10-09 | 55.88 |
| 2014-10-08 | 42.35 |
| 2014-10-07 | 41.18 |
| 2014-10-06 | 38.82 |
| 2014-10-03 | 40.00 |
| 2014-09-30 | 43.53 |
| 2014-09-29 | 44.12 |
| 2014-09-26 | 50.00 |
| 2014-09-25 | 50.00 |
| 2014-09-24 | 50.00 |
| 2014-09-23 | 52.94 |
| 2014-09-22 | 47.06 |
| 2014-09-19 | 50.00 |
| 2014-09-18 | 52.94 |
| 2014-09-17 | 52.94 |
| 2014-09-16 | 52.94 |
| 2014-09-15 | 58.82 |
| 2014-09-12 | 58.82 |
| 2014-09-11 | 55.88 |
| 2014-09-10 | 52.94 |
| 2014-09-08 | 61.76 |
| 2014-09-05 | 61.76 |
| 2014-09-04 | 64.71 |
| 2014-09-03 | 70.59 |
| 2014-09-02 | 67.65 |
| 2014-09-01 | 70.59 |
| 2014-08-29 | 70.59 |
| 2014-08-28 | 73.53 |
| 2014-08-27 | 70.59 |
| 2014-08-26 | 70.59 |
| 2014-08-25 | 73.53 |
| 2014-08-22 | 70.59 |
| 2014-08-21 | 73.53 |
| 2014-08-20 | 73.53 |
| 2014-08-19 | 73.53 |
| 2014-08-18 | 76.47 |
| 2014-08-15 | 79.41 |
| 2014-08-14 | 70.59 |
| 2014-08-13 | 76.47 |
| 2014-08-12 | 76.47 |
| 2014-08-11 | 73.53 |
| 2014-08-08 | 67.65 |
| 2014-08-07 | 67.65 |
| 2014-08-06 | 73.53 |
| 2014-08-05 | 61.76 |
| 2014-08-04 | 64.71 |
| 2014-08-01 | 64.71 |
| 2014-07-31 | 70.59 |
| 2014-07-30 | 70.59 |
| 2014-07-29 | 73.53 |
| 2014-07-28 | 73.53 |
| 2014-07-25 | 73.53 |
| 2014-07-24 | 73.53 |
| 2014-07-23 | 73.53 |
| 2014-07-22 | 70.59 |
| 2014-07-21 | 76.47 |
| 2014-07-18 | 82.35 |
| 2014-07-17 | 82.35 |
| 2014-07-16 | 88.24 |
| 2014-07-15 | 82.35 |
| 2014-07-14 | 79.41 |
| 2014-07-11 | 79.41 |
| 2014-07-10 | 82.35 |
| 2014-07-09 | 82.35 |
| 2014-07-08 | 79.41 |
| 2014-07-07 | 79.41 |
| 2014-07-04 | 85.29 |
| 2014-07-03 | 85.29 |
| 2014-07-02 | 88.24 |
| 2014-06-30 | 88.24 |
| 2014-06-27 | 82.35 |
| 2014-06-26 | 82.35 |
| 2014-06-25 | 88.24 |
| 2014-06-24 | 85.29 |
| 2014-06-23 | 91.18 |
| 2014-06-20 | 88.24 |
| 2014-06-19 | 88.24 |
| 2014-06-18 | 85.29 |
| 2014-06-17 | 82.35 |
| 2014-06-16 | 88.24 |
| 2014-06-13 | 97.06 |
| 2014-06-12 | 97.06 |
| 2014-06-11 | 97.06 |
| 2014-06-10 | 94.12 |
| 2014-06-09 | 100.00 |
| 2014-06-06 | 100.00 |
| 2014-06-05 | 97.06 |
| 2014-06-04 | 97.06 |
| 2014-06-03 | 97.06 |
| 2014-05-30 | 105.88 |
| 2014-05-29 | 105.88 |
| 2014-05-28 | 105.88 |
| 2014-05-27 | 100.00 |
| 2014-05-26 | 82.35 |
| 2014-05-23 | 79.41 |
| 2014-05-22 | 82.35 |
| 2014-05-21 | 79.41 |
| 2014-05-20 | 76.47 |
| 2014-05-19 | 73.53 |
| 2014-05-16 | 73.53 |
| 2014-05-15 | 73.53 |
| 2014-05-14 | 73.53 |
| 2014-05-13 | 67.65 |
| 2014-05-12 | 70.59 |
| 2014-05-09 | 70.59 |
| 2014-05-08 | 70.59 |
| 2014-05-07 | 73.53 |
| 2014-05-05 | 76.47 |
| 2014-05-02 | 73.53 |
| 2014-04-30 | 76.47 |
| 2014-04-29 | 70.59 |
| 2014-04-28 | 73.53 |
| 2014-04-25 | 70.59 |
| 2014-04-24 | 76.47 |
| 2014-04-23 | 76.47 |
| 2014-04-22 | 76.47 |
| 2014-04-17 | 73.53 |
| 2014-04-16 | 76.47 |
| 2014-04-15 | 79.41 |
| 2014-04-14 | 82.35 |
| 2014-04-11 | 76.47 |
| 2014-04-10 | 76.47 |
| 2014-04-09 | 79.41 |
| 2014-04-08 | 79.41 |
| 2014-04-07 | 67.65 |
| 2014-04-04 | 70.59 |
| 2014-04-03 | 67.65 |
| 2014-04-02 | 67.65 |
| 2014-04-01 | 67.65 |
| 2014-03-31 | 64.71 |
| 2014-03-28 | 70.59 |
| 2014-03-27 | 67.65 |
| 2014-03-26 | 76.47 |
| 2014-03-25 | 76.47 |
| 2014-03-24 | 73.53 |
| 2014-03-21 | 70.59 |
| 2014-03-20 | 76.47 |
| 2014-03-19 | 79.41 |
| 2014-03-18 | 79.41 |
| 2014-03-17 | 70.59 |
| 2014-03-14 | 76.47 |
| 2014-03-13 | 76.47 |
| 2014-03-12 | 91.18 |
| 2014-03-11 | 97.06 |
| 2014-03-10 | 100.00 |
| 2014-03-07 | 108.82 |
| 2014-03-06 | 111.76 |
| 2014-03-05 | 111.76 |
| 2014-03-04 | 91.18 |
| 2014-03-03 | 120.59 |
| 2014-02-28 | 123.53 |
| 2014-02-27 | 117.65 |
| 2014-02-26 | 114.71 |
| 2014-02-25 | 108.82 |
| 2014-02-24 | 100.00 |
| 2014-02-21 | 100.00 |
| 2014-02-20 | 102.94 |
| 2014-02-19 | 91.18 |
| 2014-02-18 | 102.94 |
| 2014-02-17 | 102.94 |
| 2014-02-14 | 108.82 |
| 2014-02-13 | 111.76 |
| 2014-02-12 | 123.53 |
| 2014-02-11 | 120.59 |
| 2014-02-10 | 126.47 |
| 2014-02-07 | 108.82 |
| 2014-02-06 | 105.88 |
| 2014-02-05 | 100.00 |
| 2014-02-04 | 108.82 |
| 2014-01-30 | 91.18 |
| 2014-01-29 | 91.18 |
| 2014-01-28 | 88.24 |
| 2014-01-27 | 88.24 |
| 2014-01-24 | 91.18 |
| 2014-01-23 | 91.18 |
| 2014-01-22 | 82.35 |
| 2014-01-21 | 91.18 |
| 2014-01-20 | 102.94 |
| 2014-01-17 | 105.88 |
| 2014-01-16 | 97.06 |
| 2014-01-15 | 67.65 |
| 2014-01-14 | 64.71 |
| 2014-01-13 | 61.76 |
| 2014-01-10 | 61.76 |
| 2014-01-09 | 61.76 |
| 2014-01-08 | 61.76 |
| 2014-01-07 | 58.82 |
| 2014-01-06 | 61.76 |
| 2014-01-03 | 58.82 |
| 2014-01-02 | 61.76 |
| 2013-12-31 | 61.76 |
| 2013-12-30 | 61.76 |
| 2013-12-27 | 64.71 |
| 2013-12-24 | 64.71 |
| 2013-12-23 | 67.65 |
| 2013-12-20 | 67.65 |
| 2013-12-19 | 67.65 |
| 2013-12-18 | 67.65 |
| 2013-12-17 | 64.71 |
| 2013-12-16 | 64.71 |
| 2013-12-13 | 64.71 |
| 2013-12-12 | 64.71 |
| 2013-12-11 | 67.65 |
| 2013-12-10 | 73.53 |
| 2013-12-09 | 70.59 |
| 2013-12-06 | 70.59 |
| 2013-12-05 | 67.65 |
| 2013-12-04 | 67.65 |
| 2013-12-03 | 73.53 |
| 2013-12-02 | 76.47 |
| 2013-11-29 | 76.47 |
| 2013-11-28 | 73.53 |
| 2013-11-27 | 73.53 |
| 2013-11-26 | 70.59 |
| 2013-11-25 | 73.53 |
| 2013-11-22 | 64.71 |
| 2013-11-21 | 67.65 |
| 2013-11-20 | 52.94 |
| 2013-11-19 | 55.88 |
| 2013-11-18 | 61.76 |
| 2013-11-15 | 64.71 |
| 2013-11-14 | 64.71 |
| 2013-11-13 | 67.65 |
| 2013-11-12 | 67.65 |
| 2013-11-11 | 70.59 |
| 2013-11-08 | 67.65 |
| 2013-11-07 | 67.65 |
| 2013-11-06 | 70.59 |
| 2013-11-05 | 55.88 |
| 2013-11-04 | 55.88 |
| 2013-11-01 | 73.53 |
| 2013-10-31 | 79.41 |
| 2013-10-30 | 76.47 |
| 2013-10-29 | 70.59 |
| 2013-10-28 | 61.76 |
| 2013-10-25 | 64.71 |
| 2013-10-24 | 64.71 |
| 2013-10-23 | 67.65 |
| 2013-10-22 | 64.71 |
| 2013-10-21 | 70.59 |
| 2013-10-18 | 76.47 |
| 2013-10-17 | 76.47 |
| 2013-10-16 | 76.47 |
| 2013-10-15 | 61.76 |
| 2013-10-11 | 36.47 |
| 2013-10-10 | 30.00 |
| 2013-10-09 | 28.82 |
| 2013-10-08 | 32.35 |
| 2013-10-07 | 34.12 |
| 2013-10-04 | 34.71 |
| 2013-10-03 | 37.65 |
| 2013-10-02 | 27.06 |
| 2013-09-30 | 27.06 |
| 2013-09-27 | 10.59 |
| 2013-09-26 | 4.12 |
| 2013-09-25 | -4.71 |
| 2013-09-24 | -5.88 |
| 2013-09-23 | -4.71 |
| 2013-09-19 | -5.88 |
| 2013-09-18 | -5.88 |
| 2013-09-17 | -6.47 |
| 2013-09-16 | -5.88 |
| 2013-09-13 | -5.88 |
| 2013-09-12 | -5.88 |
| 2013-09-11 | -6.47 |
| 2013-09-10 | -5.88 |
| 2013-09-09 | -6.47 |
| 2013-09-06 | -4.12 |
| 2013-09-05 | -4.12 |
| 2013-09-04 | -4.71 |
| 2013-09-03 | -5.29 |
| 2013-09-02 | -4.71 |
| 2013-08-30 | -4.12 |
| 2013-08-29 | -5.88 |
| 2013-08-28 | -4.71 |
| 2013-08-27 | -4.12 |
| 2013-08-26 | -9.41 |
| 2013-08-23 | -6.47 |
| 2013-08-22 | -5.88 |
| 2013-08-21 | -5.88 |
| 2013-08-20 | -4.12 |
| 2013-08-19 | -5.88 |
| 2013-08-16 | -6.47 |
| 2013-08-15 | -5.88 |
| 2013-08-13 | -4.12 |
| 2013-08-12 | -4.12 |
| 2013-08-09 | -5.88 |
| 2013-08-08 | -5.88 |
| 2013-08-07 | -7.06 |
| 2013-08-06 | -5.88 |
| 2013-08-05 | -4.12 |
| 2013-08-02 | -7.06 |
| 2013-08-01 | -5.88 |
| 2013-07-31 | -5.88 |
| 2013-07-30 | -7.65 |
| 2013-07-29 | -5.29 |
| 2013-07-26 | -5.29 |
| 2013-07-25 | -4.12 |
| 2013-07-24 | -4.71 |
| 2013-07-23 | -4.71 |
| 2013-07-22 | -5.29 |
| 2013-07-19 | -5.29 |
| 2013-07-18 | -4.12 |
| 2013-07-17 | -3.53 |
| 2013-07-16 | -3.53 |
| 2013-07-15 | -4.12 |
| 2013-07-12 | -2.94 |
| 2013-07-11 | -3.53 |
| 2013-07-10 | -2.94 |
| 2013-07-09 | -2.35 |
| 2013-07-08 | -4.12 |
| 2013-07-05 | -2.94 |
| 2013-07-04 | -4.12 |
| 2013-07-03 | -4.12 |
| 2013-07-02 | -2.35 |
| 2013-06-28 | -2.35 |
| 2013-06-27 | -4.12 |
| 2013-06-26 | -2.94 |
| 2013-06-25 | -3.53 |
| 2013-06-24 | -2.94 |
| 2013-06-21 | -3.53 |
| 2013-06-20 | -4.12 |
| 2013-06-19 | -6.47 |
| 2013-06-18 | -5.29 |
| 2013-06-17 | -5.88 |
| 2013-06-14 | -6.47 |
| 2013-06-13 | -6.47 |
| 2013-06-11 | -5.88 |
| 2013-06-10 | -5.88 |
| 2013-06-07 | -2.35 |
| 2013-06-06 | -5.88 |
| 2013-06-05 | -4.71 |
| 2013-06-04 | -5.88 |
| 2013-06-03 | -5.88 |
| 2013-05-31 | -2.35 |
| 2013-05-30 | -5.29 |
| 2013-05-29 | -2.35 |
| 2013-05-28 | -4.12 |
| 2013-05-27 | -5.88 |
| 2013-05-24 | -4.71 |
| 2013-05-23 | -5.88 |
| 2013-05-22 | -4.71 |
| 2013-05-21 | -5.29 |
| 2013-05-20 | -4.12 |
| 2013-05-16 | -2.94 |
| 2013-05-15 | -1.18 |
| 2013-05-14 | -1.18 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | -3.53 |
| 2013-05-09 | -2.94 |
| 2013-05-08 | -6.47 |
| 2013-05-07 | -5.88 |
| 2013-05-06 | -3.53 |
| 2013-05-03 | -5.29 |
| 2013-05-02 | -2.94 |
| 2013-04-30 | -2.35 |
| 2013-04-29 | -1.76 |
| 2013-04-26 | -1.76 |
| 2013-04-25 | -0.59 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | -1.18 |
| 2013-04-22 | -1.76 |
| 2013-04-19 | -1.76 |
| 2013-04-18 | -2.35 |
| 2013-04-17 | -2.94 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 1.76 |
| 2013-04-12 | 2.35 |
| 2013-04-11 | -1.18 |
| 2013-04-10 | 2.35 |
| 2013-04-09 | -1.18 |
| 2013-04-08 | -2.35 |
| 2013-04-05 | -3.53 |
| 2013-04-03 | 0.59 |
| 2013-04-02 | 4.12 |
| 2013-03-28 | 5.88 |
| 2013-03-27 | 6.47 |
| 2013-03-26 | 4.71 |
| 2013-03-25 | 7.65 |
| 2013-03-22 | 7.65 |
| 2013-03-21 | 7.06 |
| 2013-03-20 | 8.82 |
| 2013-03-19 | 7.65 |
| 2013-03-18 | 5.29 |
| 2013-03-15 | 6.47 |
| 2013-03-14 | 5.88 |
| 2013-03-13 | 5.29 |
| 2013-03-12 | 8.82 |
| 2013-03-11 | 8.82 |
| 2013-03-08 | 9.41 |
| 2013-03-07 | 13.53 |
| 2013-03-06 | 18.24 |
| 2013-03-05 | -1.76 |
| 2013-03-04 | -3.53 |
| 2013-03-01 | -3.53 |
| 2013-02-28 | -4.71 |
| 2013-02-27 | -5.88 |
| 2013-02-26 | -5.88 |
| 2013-02-25 | -5.29 |
| 2013-02-22 | -4.71 |
| 2013-02-21 | -6.47 |
| 2013-02-20 | -5.88 |
| 2013-02-19 | -5.88 |
| 2013-02-18 | -4.12 |
| 2013-02-15 | -2.94 |
| 2013-02-14 | -5.88 |
| 2013-02-08 | -4.71 |
| 2013-02-07 | -4.71 |
| 2013-02-06 | -4.71 |
| 2013-02-05 | -5.88 |
| 2013-02-04 | -2.94 |
| 2013-02-01 | -7.06 |
| 2013-01-31 | -2.94 |
| 2013-01-30 | -2.94 |
| 2013-01-29 | -3.53 |
| 2013-01-28 | -4.12 |
| 2013-01-25 | -1.76 |
| 2013-01-24 | -1.76 |
| 2013-01-23 | -0.59 |
| 2013-01-22 | 0.00 |
| 2013-01-21 | 0.59 |
| 2013-01-18 | 1.76 |
| 2013-01-17 | -2.94 |
| 2013-01-16 | -2.94 |
| 2013-01-15 | -5.88 |
| 2013-01-14 | -5.88 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | -0.59 |
| 2013-01-09 | -20.00 |
| 2013-01-08 | -18.82 |
| 2013-01-07 | -17.65 |
| 2013-01-04 | -4.71 |
| 2013-01-03 | -2.35 |
| 2013-01-02 | 0.00 |
| 2012-12-31 | -1.18 |
| 2012-12-28 | -1.76 |
| 2012-12-27 | -2.94 |
| 2012-12-24 | 0.00 |
| 2012-12-21 | 0.00 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | 1.18 |
| 2012-12-18 | 1.76 |
| 2012-12-17 | 1.76 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 0.00 |
| 2012-12-12 | 0.00 |
| 2012-12-11 | 0.59 |
| 2012-12-10 | 0.00 |
| 2012-12-07 | 2.94 |
| 2012-12-06 | 3.53 |
| 2012-12-05 | 2.94 |
| 2012-12-04 | 1.18 |
| 2012-12-03 | 1.76 |
| 2012-11-30 | 1.18 |
| 2012-11-29 | 1.76 |
| 2012-11-28 | 0.00 |
| 2012-11-27 | 0.00 |
| 2012-11-26 | 0.00 |
| 2012-11-23 | 0.00 |
| 2012-11-22 | 2.94 |
| 2012-11-21 | -0.59 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 0.00 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 9.41 |
| 2012-11-14 | 11.18 |
| 2012-11-13 | 11.76 |
| 2012-11-12 | 10.59 |
| 2012-11-09 | 10.59 |
| 2012-11-08 | 10.59 |
| 2012-11-07 | 10.00 |
| 2012-11-06 | 17.65 |
| 2012-11-05 | 17.65 |
| 2012-11-02 | 16.47 |
| 2012-11-01 | 10.00 |
| 2012-10-31 | 7.06 |
| 2012-10-30 | 7.06 |
| 2012-10-29 | 5.88 |
| 2012-10-26 | 5.29 |
| 2012-10-25 | 5.29 |
| 2012-10-24 | 2.94 |
| 2012-10-22 | 1.18 |
| 2012-10-19 | 0.00 |
| 2012-10-18 | 1.18 |
| 2012-10-17 | -3.53 |
| 2012-10-16 | -4.12 |
| 2012-10-15 | -4.12 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 4.71 |
| 2012-10-09 | 1.76 |
| 2012-10-08 | 1.18 |
| 2012-10-05 | 5.88 |
| 2012-10-04 | 1.76 |
| 2012-10-03 | 3.53 |
| 2012-09-28 | -2.35 |
| 2012-09-27 | 2.35 |
| 2012-09-26 | 4.71 |
| 2012-09-25 | 4.12 |
| 2012-09-24 | 5.29 |
| 2012-09-21 | 6.47 |
| 2012-09-20 | 8.82 |
| 2012-09-19 | 14.12 |
| 2012-09-18 | -0.59 |
| 2012-09-17 | -2.94 |
| 2012-09-14 | -2.94 |
| 2012-09-13 | -2.94 |
| 2012-09-12 | 0.00 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | -2.94 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | -0.59 |
| 2012-09-05 | -2.94 |
| 2012-09-04 | 1.76 |
| 2012-09-03 | 5.29 |
| 2012-08-31 | 3.53 |
| 2012-08-30 | 8.82 |
| 2012-08-29 | 7.65 |
| 2012-08-28 | 14.71 |
| 2012-08-27 | 11.76 |
| 2012-08-24 | 10.59 |
| 2012-08-23 | 21.18 |
| 2012-08-22 | 20.59 |
| 2012-08-21 | 23.53 |
| 2012-08-20 | 23.53 |
| 2012-08-17 | 23.53 |
| 2012-08-16 | 21.18 |
| 2012-08-15 | 22.35 |
| 2012-08-14 | 18.82 |
| 2012-08-13 | 28.24 |
| 2012-08-10 | 27.65 |
| 2012-08-09 | 28.82 |
| 2012-08-08 | 23.53 |
| 2012-08-07 | 18.24 |
| 2012-08-06 | 22.94 |
| 2012-08-03 | 24.71 |
| 2012-08-02 | 30.00 |
| 2012-08-01 | 31.76 |
| 2012-07-31 | 38.24 |
| 2012-07-30 | 39.41 |
| 2012-07-27 | 40.59 |
| 2012-07-26 | 38.82 |
| 2012-07-25 | 42.35 |
| 2012-07-24 | 40.59 |
| 2012-07-23 | 39.41 |
| 2012-07-20 | 43.53 |
| 2012-07-19 | 45.88 |
| 2012-07-18 | 44.71 |
| 2012-07-17 | 45.29 |
| 2012-07-16 | 46.47 |
| 2012-07-13 | 43.53 |
| 2012-07-12 | 45.29 |
| 2012-07-11 | 42.94 |
| 2012-07-10 | 46.47 |
| 2012-07-09 | 41.76 |
| 2012-07-06 | 40.59 |
| 2012-07-05 | 50.00 |
| 2012-07-04 | 47.06 |
| 2012-07-03 | 45.29 |
| 2012-06-29 | 40.59 |
| 2012-06-28 | 37.65 |
| 2012-06-27 | 39.41 |
| 2012-06-26 | 36.47 |
| 2012-06-25 | 34.71 |
| 2012-06-22 | 35.29 |
| 2012-06-21 | 33.53 |
| 2012-06-20 | 34.12 |
| 2012-06-19 | 26.47 |
| 2012-06-18 | 29.41 |
| 2012-06-15 | 35.88 |
| 2012-06-14 | 41.18 |
| 2012-06-13 | 42.94 |
| 2012-06-12 | 47.06 |
| 2012-06-11 | 47.06 |
| 2012-06-08 | 44.12 |
| 2012-06-07 | 42.35 |
| 2012-06-06 | 47.06 |
| 2012-06-05 | 46.47 |
| 2012-06-04 | 46.47 |
| 2012-06-01 | 47.06 |
| 2012-05-31 | 47.06 |
| 2012-05-30 | 47.06 |
| 2012-05-29 | 50.00 |
| 2012-05-28 | 50.00 |
| 2012-05-25 | 50.00 |
| 2012-05-24 | 44.12 |
| 2012-05-23 | 52.94 |
| 2012-05-22 | 50.00 |
| 2012-05-21 | 50.00 |
| 2012-05-18 | 55.88 |
| 2012-05-17 | 45.29 |
| 2012-05-16 | 50.00 |
| 2012-05-15 | 52.94 |
| 2012-05-14 | 55.88 |
| 2012-05-11 | 55.88 |
| 2012-05-10 | 55.88 |
| 2012-05-09 | 55.88 |
| 2012-05-08 | 55.88 |
| 2012-05-07 | 58.82 |
| 2012-05-04 | 61.76 |
| 2012-05-03 | 61.76 |
| 2012-05-02 | 61.76 |
| 2012-04-30 | 61.76 |
| 2012-04-27 | 67.65 |
| 2012-04-26 | 61.76 |
| 2012-04-25 | 67.65 |
| 2012-04-24 | 58.82 |
| 2012-04-23 | 61.76 |
| 2012-04-20 | 55.88 |
| 2012-04-19 | 55.88 |
| 2012-04-18 | 55.88 |
| 2012-04-17 | 52.94 |
| 2012-04-16 | 55.88 |
| 2012-04-13 | 61.76 |
| 2012-04-12 | 61.76 |
| 2012-04-11 | 64.71 |
| 2012-04-10 | 67.65 |
| 2012-04-05 | 67.65 |
| 2012-04-03 | 52.94 |
| 2012-04-02 | 52.94 |
| 2012-03-30 | 52.94 |
| 2012-03-29 | 52.94 |
| 2012-03-28 | 58.82 |
| 2012-03-27 | 58.82 |
| 2012-03-26 | 55.88 |
| 2012-03-23 | 55.88 |
| 2012-03-22 | 61.76 |
| 2012-03-21 | 58.82 |
| 2012-03-20 | 61.76 |
| 2012-03-19 | 61.76 |
| 2012-03-16 | 61.76 |
| 2012-03-15 | 64.71 |
| 2012-03-14 | 64.71 |
| 2012-03-13 | 64.71 |
| 2012-03-12 | 61.76 |
| 2012-03-09 | 64.71 |
| 2012-03-08 | 64.71 |
| 2012-03-07 | 64.71 |
| 2012-03-06 | 61.76 |
| 2012-03-05 | 64.71 |
| 2012-03-02 | 70.59 |
| 2012-03-01 | 58.82 |
| 2012-02-29 | 61.76 |
| 2012-02-28 | 67.65 |
| 2012-02-27 | 73.53 |
| 2012-02-24 | 70.59 |
| 2012-02-23 | 70.59 |
| 2012-02-22 | 70.59 |
| 2012-02-21 | 76.47 |
| 2012-02-20 | 88.24 |
| 2012-02-17 | 58.82 |
| 2012-02-16 | 55.88 |
| 2012-02-15 | 47.06 |
| 2012-02-14 | 61.76 |
| 2012-02-13 | 41.18 |
| 2012-02-10 | 34.71 |
| 2012-02-09 | 34.71 |
| 2012-02-08 | 34.12 |
| 2012-02-07 | 37.65 |
| 2012-02-06 | 35.29 |
| 2012-02-03 | 36.47 |
| 2012-02-02 | 37.65 |
| 2012-02-01 | 39.41 |
| 2012-01-31 | 34.12 |
| 2012-01-30 | 40.59 |
| 2012-01-27 | 40.00 |
| 2012-01-26 | 44.12 |
| 2012-01-20 | 42.35 |
| 2012-01-19 | 44.12 |
| 2012-01-18 | 45.29 |
| 2012-01-17 | 45.88 |
| 2012-01-16 | 45.88 |
| 2012-01-13 | 50.00 |
| 2012-01-12 | 47.06 |
| 2012-01-11 | 47.06 |
| 2012-01-10 | 44.71 |
| 2012-01-09 | 45.88 |
| 2012-01-06 | 52.94 |
| 2012-01-05 | 45.29 |
| 2012-01-04 | 45.29 |
| 2012-01-03 | 38.82 |
| 2011-12-30 | 45.88 |
| 2011-12-29 | 50.00 |
| 2011-12-28 | 52.94 |
| 2011-12-23 | 52.94 |
| 2011-12-22 | 58.82 |
| 2011-12-21 | 55.88 |
| 2011-12-20 | 50.00 |
| 2011-12-19 | 50.00 |
| 2011-12-16 | 50.00 |
| 2011-12-15 | 47.06 |
| 2011-12-14 | 42.94 |
| 2011-12-13 | 58.82 |
| 2011-12-12 | 64.71 |
| 2011-12-09 | 67.65 |
| 2011-12-08 | 61.76 |
| 2011-12-07 | 52.94 |
| 2011-12-06 | 52.94 |
| 2011-12-05 | 55.88 |
| 2011-12-02 | 44.12 |
| 2011-12-01 | 38.82 |
| 2011-11-30 | 40.00 |
| 2011-11-29 | 50.00 |
| 2011-11-28 | 47.06 |
| 2011-11-25 | 46.47 |
| 2011-11-24 | 52.94 |
| 2011-11-23 | 61.76 |
| 2011-11-22 | 52.94 |
| 2011-11-21 | 45.88 |
| 2011-11-18 | 52.94 |
| 2011-11-17 | 41.18 |
| 2011-11-16 | 29.41 |
| 2011-11-15 | 32.35 |
| 2011-11-14 | 24.12 |
| 2011-11-11 | 22.94 |
| 2011-11-10 | 25.29 |
| 2011-11-09 | 28.24 |
| 2011-11-08 | 27.06 |
| 2011-11-07 | 23.53 |
| 2011-11-04 | 16.47 |
| 2011-11-03 | 16.47 |
| 2011-11-02 | 14.71 |
| 2011-11-01 | 17.65 |
| 2011-10-31 | 15.88 |
| 2011-10-28 | 16.47 |
| 2011-10-27 | 18.82 |
| 2011-10-26 | 21.76 |
| 2011-10-25 | 20.00 |
| 2011-10-24 | 17.65 |
| 2011-10-21 | 12.35 |
| 2011-10-20 | 12.35 |
| 2011-10-19 | 12.94 |
| 2011-10-18 | 17.06 |
| 2011-10-17 | 17.65 |
| 2011-10-14 | 17.65 |
| 2011-10-13 | 20.59 |
| 2011-10-12 | 25.29 |
| 2011-10-11 | 24.71 |
| 2011-10-10 | 26.47 |
| 2011-10-07 | 27.06 |
| 2011-10-06 | 25.88 |
| 2011-10-04 | 27.65 |
| 2011-10-03 | 28.82 |
| 2011-09-30 | 25.29 |
| 2011-09-28 | 28.82 |
| 2011-09-27 | 27.06 |
| 2011-09-26 | 27.06 |
| 2011-09-23 | 25.88 |
| 2011-09-22 | 29.41 |
| 2011-09-21 | 26.47 |
| 2011-09-20 | 27.06 |
| 2011-09-19 | 31.76 |
| 2011-09-16 | 33.53 |
| 2011-09-15 | 33.53 |
| 2011-09-14 | 34.71 |
| 2011-09-12 | 35.29 |
| 2011-09-09 | 36.47 |
| 2011-09-08 | 41.18 |
| 2011-09-07 | 38.82 |
| 2011-09-06 | 38.24 |
| 2011-09-05 | 31.76 |
| 2011-09-02 | 35.29 |
| 2011-09-01 | 35.29 |
| 2011-08-31 | 35.29 |
| 2011-08-30 | 37.65 |
| 2011-08-29 | 35.29 |
| 2011-08-26 | 35.88 |
| 2011-08-25 | 32.94 |
| 2011-08-24 | 29.41 |
| 2011-08-23 | 22.94 |
| 2011-08-22 | 0.59 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | 4.71 |
| 2011-08-17 | 10.00 |
| 2011-08-16 | 9.41 |
| 2011-08-15 | 5.88 |
| 2011-08-12 | 1.18 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 11.18 |
| 2011-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy