Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -91.01 |
| 2023-10-27 | -91.01 |
| 2023-10-26 | -91.01 |
| 2023-10-25 | -91.01 |
| 2023-10-24 | -91.01 |
| 2023-10-20 | -91.01 |
| 2023-10-19 | -91.01 |
| 2023-10-18 | -91.01 |
| 2023-10-17 | -91.01 |
| 2023-10-16 | -91.01 |
| 2023-10-13 | -91.01 |
| 2023-10-12 | -91.01 |
| 2023-10-11 | -91.01 |
| 2023-10-10 | -91.01 |
| 2023-10-09 | -91.01 |
| 2023-10-06 | -91.01 |
| 2023-10-05 | -91.01 |
| 2023-10-04 | -91.01 |
| 2023-10-03 | -91.01 |
| 2023-09-29 | -91.01 |
| 2023-09-28 | -91.01 |
| 2023-09-27 | -91.01 |
| 2023-09-26 | -91.01 |
| 2023-09-25 | -91.01 |
| 2023-09-22 | -91.01 |
| 2023-09-21 | -91.01 |
| 2023-09-20 | -91.01 |
| 2023-09-19 | -91.01 |
| 2023-09-18 | -91.01 |
| 2023-09-15 | -91.01 |
| 2023-09-14 | -91.01 |
| 2023-09-13 | -91.01 |
| 2023-09-12 | -91.01 |
| 2023-09-11 | -91.01 |
| 2023-09-07 | -91.01 |
| 2023-09-06 | -91.01 |
| 2023-09-05 | -91.01 |
| 2023-09-04 | -91.01 |
| 2023-08-31 | -91.01 |
| 2023-08-30 | -91.01 |
| 2023-08-29 | -91.01 |
| 2023-08-28 | -91.01 |
| 2023-08-25 | -91.01 |
| 2023-08-24 | -91.01 |
| 2023-08-23 | -91.01 |
| 2023-08-22 | -91.01 |
| 2023-08-21 | -91.01 |
| 2023-08-18 | -91.01 |
| 2023-08-17 | -91.01 |
| 2023-08-16 | -91.01 |
| 2023-08-15 | -91.01 |
| 2023-08-14 | -91.01 |
| 2023-08-11 | -91.01 |
| 2023-08-10 | -91.01 |
| 2023-08-09 | -91.01 |
| 2023-08-08 | -91.01 |
| 2023-08-07 | -91.01 |
| 2023-08-04 | -91.01 |
| 2023-08-03 | -91.01 |
| 2023-08-02 | -91.01 |
| 2023-08-01 | -91.01 |
| 2023-07-31 | -91.01 |
| 2023-07-28 | -91.01 |
| 2023-07-27 | -91.01 |
| 2023-07-26 | -91.01 |
| 2023-07-25 | -91.01 |
| 2023-07-24 | -91.01 |
| 2023-07-21 | -91.01 |
| 2023-07-20 | -91.01 |
| 2023-07-19 | -91.01 |
| 2023-07-18 | -91.01 |
| 2023-07-14 | -91.01 |
| 2023-07-13 | -91.01 |
| 2023-07-12 | -91.01 |
| 2023-07-11 | -91.01 |
| 2023-07-10 | -91.01 |
| 2023-07-07 | -91.01 |
| 2023-07-06 | -91.01 |
| 2023-07-05 | -91.01 |
| 2023-07-04 | -91.01 |
| 2023-07-03 | -91.01 |
| 2023-06-30 | -91.01 |
| 2023-06-29 | -91.01 |
| 2023-06-28 | -91.01 |
| 2023-06-27 | -91.01 |
| 2023-06-26 | -91.01 |
| 2023-06-23 | -91.01 |
| 2023-06-21 | -91.01 |
| 2023-06-20 | -91.01 |
| 2023-06-19 | -91.01 |
| 2023-06-16 | -91.01 |
| 2023-06-15 | -91.01 |
| 2023-06-14 | -91.01 |
| 2023-06-13 | -91.01 |
| 2023-06-12 | -91.01 |
| 2023-06-09 | -91.01 |
| 2023-06-08 | -91.01 |
| 2023-06-07 | -91.01 |
| 2023-06-06 | -91.01 |
| 2023-06-05 | -91.01 |
| 2023-06-02 | -91.01 |
| 2023-06-01 | -91.01 |
| 2023-05-31 | -91.01 |
| 2023-05-30 | -91.01 |
| 2023-05-29 | -91.01 |
| 2023-05-25 | -91.01 |
| 2023-05-24 | -91.01 |
| 2023-05-23 | -91.01 |
| 2023-05-22 | -91.01 |
| 2023-05-19 | -91.01 |
| 2023-05-18 | -91.01 |
| 2023-05-17 | -91.01 |
| 2023-05-16 | -91.01 |
| 2023-05-15 | -91.01 |
| 2023-05-12 | -91.01 |
| 2023-05-11 | -91.01 |
| 2023-05-10 | -91.01 |
| 2023-05-09 | -91.01 |
| 2023-05-08 | -91.01 |
| 2023-05-05 | -91.01 |
| 2023-05-04 | -91.01 |
| 2023-05-03 | -91.01 |
| 2023-05-02 | -91.01 |
| 2023-04-28 | -91.01 |
| 2023-04-27 | -91.01 |
| 2023-04-26 | -91.01 |
| 2023-04-25 | -91.01 |
| 2023-04-24 | -91.01 |
| 2023-04-21 | -91.01 |
| 2023-04-20 | -91.01 |
| 2023-04-19 | -91.01 |
| 2023-04-18 | -91.01 |
| 2023-04-17 | -91.01 |
| 2023-04-14 | -91.01 |
| 2023-04-13 | -91.01 |
| 2023-04-12 | -91.01 |
| 2023-04-11 | -91.01 |
| 2023-04-06 | -91.01 |
| 2023-04-04 | -91.01 |
| 2023-04-03 | -91.01 |
| 2023-03-31 | -91.01 |
| 2023-03-30 | -91.01 |
| 2023-03-29 | -91.01 |
| 2023-03-28 | -91.01 |
| 2023-03-27 | -91.01 |
| 2023-03-24 | -91.01 |
| 2023-03-23 | -91.01 |
| 2023-03-22 | -91.01 |
| 2023-03-21 | -91.01 |
| 2023-03-20 | -91.01 |
| 2023-03-17 | -91.01 |
| 2023-03-16 | -91.01 |
| 2023-03-15 | -91.01 |
| 2023-03-14 | -91.01 |
| 2023-03-13 | -91.01 |
| 2023-03-10 | -91.01 |
| 2023-03-09 | -91.01 |
| 2023-03-08 | -91.01 |
| 2023-03-07 | -91.01 |
| 2023-03-06 | -91.01 |
| 2023-03-03 | -91.01 |
| 2023-03-02 | -91.01 |
| 2023-03-01 | -91.01 |
| 2023-02-28 | -91.01 |
| 2023-02-27 | -91.01 |
| 2023-02-24 | -91.01 |
| 2023-02-23 | -91.01 |
| 2023-02-22 | -91.01 |
| 2023-02-21 | -91.01 |
| 2023-02-20 | -91.01 |
| 2023-02-17 | -91.01 |
| 2023-02-16 | -91.01 |
| 2023-02-15 | -91.01 |
| 2023-02-14 | -91.01 |
| 2023-02-13 | -91.01 |
| 2023-02-10 | -91.01 |
| 2023-02-09 | -91.01 |
| 2023-02-08 | -91.01 |
| 2023-02-07 | -91.01 |
| 2023-02-06 | -91.01 |
| 2023-02-03 | -91.01 |
| 2023-02-02 | -91.01 |
| 2023-02-01 | -91.01 |
| 2023-01-31 | -91.01 |
| 2023-01-30 | -91.01 |
| 2023-01-27 | -91.01 |
| 2023-01-26 | -91.01 |
| 2023-01-20 | -91.01 |
| 2023-01-19 | -91.01 |
| 2023-01-18 | -91.01 |
| 2023-01-17 | -91.01 |
| 2023-01-16 | -91.01 |
| 2023-01-13 | -91.01 |
| 2023-01-12 | -91.01 |
| 2023-01-11 | -91.01 |
| 2023-01-10 | -91.01 |
| 2023-01-09 | -91.01 |
| 2023-01-06 | -91.01 |
| 2023-01-05 | -91.01 |
| 2023-01-04 | -91.01 |
| 2023-01-03 | -91.01 |
| 2022-12-30 | -91.01 |
| 2022-12-29 | -91.01 |
| 2022-12-28 | -91.01 |
| 2022-12-23 | -91.01 |
| 2022-12-22 | -91.01 |
| 2022-12-21 | -91.01 |
| 2022-12-20 | -91.01 |
| 2022-12-19 | -91.01 |
| 2022-12-16 | -91.01 |
| 2022-12-15 | -91.01 |
| 2022-12-14 | -91.01 |
| 2022-12-13 | -91.01 |
| 2022-12-12 | -91.01 |
| 2022-12-09 | -91.01 |
| 2022-12-08 | -91.01 |
| 2022-12-07 | -91.01 |
| 2022-12-06 | -91.01 |
| 2022-12-05 | -91.01 |
| 2022-12-02 | -91.01 |
| 2022-12-01 | -91.01 |
| 2022-11-30 | -91.01 |
| 2022-11-29 | -91.01 |
| 2022-11-28 | -91.01 |
| 2022-11-25 | -91.01 |
| 2022-11-24 | -91.01 |
| 2022-11-23 | -91.01 |
| 2022-11-22 | -91.01 |
| 2022-11-21 | -91.01 |
| 2022-11-18 | -91.01 |
| 2022-11-17 | -91.01 |
| 2022-11-16 | -91.01 |
| 2022-11-15 | -91.01 |
| 2022-11-14 | -91.01 |
| 2022-11-11 | -91.01 |
| 2022-11-10 | -91.01 |
| 2022-11-09 | -91.01 |
| 2022-11-08 | -91.01 |
| 2022-11-07 | -91.01 |
| 2022-11-04 | -91.01 |
| 2022-11-03 | -91.01 |
| 2022-11-02 | -91.01 |
| 2022-11-01 | -91.01 |
| 2022-10-31 | -91.01 |
| 2022-10-28 | -91.01 |
| 2022-10-27 | -91.01 |
| 2022-10-26 | -91.01 |
| 2022-10-25 | -91.01 |
| 2022-10-24 | -91.01 |
| 2022-10-21 | -91.01 |
| 2022-10-20 | -91.01 |
| 2022-10-19 | -91.01 |
| 2022-10-18 | -91.01 |
| 2022-10-17 | -91.01 |
| 2022-10-14 | -91.01 |
| 2022-10-13 | -91.01 |
| 2022-10-12 | -91.01 |
| 2022-10-11 | -91.01 |
| 2022-10-10 | -91.01 |
| 2022-10-07 | -91.01 |
| 2022-10-06 | -91.01 |
| 2022-10-05 | -91.01 |
| 2022-10-03 | -91.01 |
| 2022-09-30 | -91.01 |
| 2022-09-29 | -91.01 |
| 2022-09-28 | -91.01 |
| 2022-09-27 | -91.01 |
| 2022-09-26 | -91.01 |
| 2022-09-23 | -91.01 |
| 2022-09-22 | -91.01 |
| 2022-09-21 | -91.01 |
| 2022-09-20 | -91.01 |
| 2022-09-19 | -91.01 |
| 2022-09-16 | -91.01 |
| 2022-09-15 | -91.01 |
| 2022-09-14 | -91.01 |
| 2022-09-13 | -91.01 |
| 2022-09-09 | -91.01 |
| 2022-09-08 | -91.01 |
| 2022-09-07 | -91.01 |
| 2022-09-06 | -91.01 |
| 2022-09-05 | -91.01 |
| 2022-09-02 | -91.01 |
| 2022-09-01 | -91.01 |
| 2022-08-31 | -91.01 |
| 2022-08-30 | -91.01 |
| 2022-08-29 | -91.01 |
| 2022-08-26 | -91.01 |
| 2022-08-25 | -91.01 |
| 2022-08-24 | -91.01 |
| 2022-08-23 | -91.01 |
| 2022-08-22 | -91.01 |
| 2022-08-19 | -91.01 |
| 2022-08-18 | -91.01 |
| 2022-08-17 | -91.01 |
| 2022-08-16 | -91.01 |
| 2022-08-15 | -91.01 |
| 2022-08-12 | -91.01 |
| 2022-08-11 | -91.01 |
| 2022-08-10 | -91.01 |
| 2022-08-09 | -91.01 |
| 2022-08-08 | -91.01 |
| 2022-08-05 | -91.01 |
| 2022-08-04 | -91.01 |
| 2022-08-03 | -91.01 |
| 2022-08-02 | -91.01 |
| 2022-08-01 | -91.01 |
| 2022-07-29 | -91.01 |
| 2022-07-28 | -91.01 |
| 2022-07-27 | -91.01 |
| 2022-07-26 | -91.01 |
| 2022-07-25 | -91.01 |
| 2022-07-22 | -91.01 |
| 2022-07-21 | -91.01 |
| 2022-07-20 | -91.01 |
| 2022-07-19 | -91.01 |
| 2022-07-18 | -91.01 |
| 2022-07-15 | -91.01 |
| 2022-07-14 | -91.01 |
| 2022-07-13 | -91.01 |
| 2022-07-12 | -91.01 |
| 2022-07-11 | -91.01 |
| 2022-07-08 | -91.01 |
| 2022-07-07 | -91.01 |
| 2022-07-06 | -91.01 |
| 2022-07-05 | -91.01 |
| 2022-07-04 | -91.01 |
| 2022-06-30 | -91.01 |
| 2022-06-29 | -91.01 |
| 2022-06-28 | -91.01 |
| 2022-06-27 | -91.01 |
| 2022-06-24 | -91.01 |
| 2022-06-23 | -91.01 |
| 2022-06-22 | -91.01 |
| 2022-06-21 | -91.01 |
| 2022-06-20 | -91.01 |
| 2022-06-17 | -91.01 |
| 2022-06-16 | -91.01 |
| 2022-06-15 | -91.01 |
| 2022-06-14 | -91.01 |
| 2022-06-13 | -91.01 |
| 2022-06-10 | -91.01 |
| 2022-06-09 | -91.01 |
| 2022-06-08 | -91.01 |
| 2022-06-07 | -91.01 |
| 2022-06-06 | -91.01 |
| 2022-06-02 | -91.01 |
| 2022-06-01 | -91.01 |
| 2022-05-31 | -91.01 |
| 2022-05-30 | -91.01 |
| 2022-05-27 | -91.01 |
| 2022-05-26 | -91.01 |
| 2022-05-25 | -91.01 |
| 2022-05-24 | -91.01 |
| 2022-05-23 | -91.01 |
| 2022-05-20 | -91.01 |
| 2022-05-19 | -91.01 |
| 2022-05-18 | -91.01 |
| 2022-05-17 | -91.01 |
| 2022-05-16 | -91.01 |
| 2022-05-13 | -91.01 |
| 2022-05-12 | -91.01 |
| 2022-05-11 | -91.01 |
| 2022-05-10 | -91.01 |
| 2022-05-06 | -91.01 |
| 2022-05-05 | -91.01 |
| 2022-05-04 | -91.01 |
| 2022-05-03 | -91.01 |
| 2022-04-29 | -91.01 |
| 2022-04-28 | -91.01 |
| 2022-04-27 | -91.01 |
| 2022-04-26 | -91.01 |
| 2022-04-25 | -91.01 |
| 2022-04-22 | -91.01 |
| 2022-04-21 | -91.01 |
| 2022-04-20 | -91.01 |
| 2022-04-19 | -91.01 |
| 2022-04-14 | -91.01 |
| 2022-04-13 | -91.01 |
| 2022-04-12 | -91.01 |
| 2022-04-11 | -91.01 |
| 2022-04-08 | -91.01 |
| 2022-04-07 | -91.01 |
| 2022-04-06 | -91.01 |
| 2022-04-04 | -91.01 |
| 2022-04-01 | -91.01 |
| 2022-03-31 | -91.01 |
| 2022-03-30 | -91.01 |
| 2022-03-29 | -90.89 |
| 2022-03-28 | -91.13 |
| 2022-03-25 | -90.95 |
| 2022-03-24 | -90.70 |
| 2022-03-23 | -90.95 |
| 2022-03-22 | -90.89 |
| 2022-03-21 | -90.89 |
| 2022-03-18 | -90.77 |
| 2022-03-17 | -90.70 |
| 2022-03-16 | -91.01 |
| 2022-03-15 | -91.43 |
| 2022-03-14 | -90.89 |
| 2022-03-11 | -89.43 |
| 2022-03-10 | -89.98 |
| 2022-03-09 | -90.52 |
| 2022-03-08 | -90.46 |
| 2022-03-07 | -89.91 |
| 2022-03-04 | -90.10 |
| 2022-03-03 | -89.98 |
| 2022-03-02 | -90.16 |
| 2022-03-01 | -89.91 |
| 2022-02-28 | -89.79 |
| 2022-02-25 | -90.16 |
| 2022-02-24 | -90.34 |
| 2022-02-23 | -89.98 |
| 2022-02-22 | -89.98 |
| 2022-02-21 | -89.91 |
| 2022-02-18 | -89.73 |
| 2022-02-17 | -90.04 |
| 2022-02-16 | -90.10 |
| 2022-02-15 | -89.37 |
| 2022-02-14 | -89.19 |
| 2022-02-11 | -89.67 |
| 2022-02-10 | -89.79 |
| 2022-02-09 | -89.49 |
| 2022-02-08 | -89.13 |
| 2022-02-07 | -89.55 |
| 2022-02-04 | -88.76 |
| 2022-01-31 | -88.64 |
| 2022-01-28 | -89.19 |
| 2022-01-27 | -89.43 |
| 2022-01-26 | -89.55 |
| 2022-01-25 | -89.13 |
| 2022-01-24 | -89.19 |
| 2022-01-21 | -89.19 |
| 2022-01-20 | -89.43 |
| 2022-01-19 | -89.67 |
| 2022-01-18 | -89.25 |
| 2022-01-17 | -89.25 |
| 2022-01-14 | -89.19 |
| 2022-01-13 | -89.06 |
| 2022-01-12 | -89.61 |
| 2022-01-11 | -89.55 |
| 2022-01-10 | -89.55 |
| 2022-01-07 | -89.55 |
| 2022-01-06 | -89.61 |
| 2022-01-05 | -89.67 |
| 2022-01-04 | -89.79 |
| 2022-01-03 | -89.79 |
| 2021-12-31 | -89.79 |
| 2021-12-30 | -90.22 |
| 2021-12-29 | -90.22 |
| 2021-12-28 | -89.91 |
| 2021-12-24 | -89.91 |
| 2021-12-23 | -89.91 |
| 2021-12-22 | -90.28 |
| 2021-12-21 | -90.34 |
| 2021-12-20 | -89.73 |
| 2021-12-17 | -89.85 |
| 2021-12-16 | -89.98 |
| 2021-12-15 | -89.91 |
| 2021-12-14 | -89.85 |
| 2021-12-13 | -89.61 |
| 2021-12-10 | -89.67 |
| 2021-12-09 | -88.82 |
| 2021-12-08 | -89.31 |
| 2021-12-07 | -89.49 |
| 2021-12-06 | -88.70 |
| 2021-12-03 | -88.34 |
| 2021-12-02 | -88.21 |
| 2021-12-01 | -88.46 |
| 2021-11-30 | -88.88 |
| 2021-11-29 | -88.15 |
| 2021-11-26 | -87.12 |
| 2021-11-25 | -86.51 |
| 2021-11-24 | -86.21 |
| 2021-11-23 | -85.97 |
| 2021-11-22 | -86.39 |
| 2021-11-19 | -87.00 |
| 2021-11-18 | -87.00 |
| 2021-11-17 | -87.18 |
| 2021-11-16 | -87.36 |
| 2021-11-15 | -86.15 |
| 2021-11-12 | -87.55 |
| 2021-11-11 | -86.76 |
| 2021-11-10 | -87.85 |
| 2021-11-09 | -86.57 |
| 2021-11-08 | -85.54 |
| 2021-11-05 | -85.54 |
| 2021-11-04 | -86.63 |
| 2021-11-03 | -85.42 |
| 2021-11-02 | -86.33 |
| 2021-11-01 | -85.54 |
| 2021-10-29 | -85.48 |
| 2021-10-28 | -86.45 |
| 2021-10-27 | -86.45 |
| 2021-10-26 | -85.24 |
| 2021-10-25 | -85.84 |
| 2021-10-22 | -85.42 |
| 2021-10-21 | -85.42 |
| 2021-10-20 | -86.03 |
| 2021-10-19 | -86.03 |
| 2021-10-18 | -86.57 |
| 2021-10-15 | -86.63 |
| 2021-10-12 | -86.63 |
| 2021-10-11 | -86.39 |
| 2021-10-08 | -86.57 |
| 2021-10-07 | -85.91 |
| 2021-10-06 | -86.63 |
| 2021-10-05 | -85.91 |
| 2021-10-04 | -86.63 |
| 2021-09-30 | -86.03 |
| 2021-09-29 | -86.03 |
| 2021-09-28 | -87.00 |
| 2021-09-27 | -86.94 |
| 2021-09-24 | -86.63 |
| 2021-09-23 | -86.51 |
| 2021-09-21 | -86.15 |
| 2021-09-20 | -86.03 |
| 2021-09-17 | -85.42 |
| 2021-09-16 | -85.72 |
| 2021-09-15 | -83.60 |
| 2021-09-14 | -83.60 |
| 2021-09-13 | -82.99 |
| 2021-09-10 | -82.69 |
| 2021-09-09 | -82.38 |
| 2021-09-08 | -82.99 |
| 2021-09-07 | -82.38 |
| 2021-09-06 | -82.08 |
| 2021-09-03 | -81.77 |
| 2021-09-02 | -81.47 |
| 2021-09-01 | -81.77 |
| 2021-08-31 | -82.08 |
| 2021-08-30 | -81.47 |
| 2021-08-27 | -81.77 |
| 2021-08-26 | -81.77 |
| 2021-08-25 | -81.17 |
| 2021-08-24 | -81.77 |
| 2021-08-23 | -81.77 |
| 2021-08-20 | -82.08 |
| 2021-08-19 | -82.38 |
| 2021-08-18 | -81.77 |
| 2021-08-17 | -81.77 |
| 2021-08-16 | -81.77 |
| 2021-08-13 | -81.47 |
| 2021-08-12 | -81.47 |
| 2021-08-11 | -80.86 |
| 2021-08-10 | -81.17 |
| 2021-08-09 | -81.17 |
| 2021-08-06 | -81.17 |
| 2021-08-05 | -80.56 |
| 2021-08-04 | -81.17 |
| 2021-08-03 | -80.86 |
| 2021-08-02 | -80.56 |
| 2021-07-30 | -80.56 |
| 2021-07-29 | -80.56 |
| 2021-07-28 | -81.17 |
| 2021-07-27 | -81.17 |
| 2021-07-26 | -80.56 |
| 2021-07-23 | -80.26 |
| 2021-07-22 | -78.74 |
| 2021-07-21 | -78.74 |
| 2021-07-20 | -78.43 |
| 2021-07-19 | -79.04 |
| 2021-07-16 | -78.74 |
| 2021-07-15 | -79.65 |
| 2021-07-14 | -79.65 |
| 2021-07-13 | -80.86 |
| 2021-07-12 | -80.56 |
| 2021-07-09 | -81.17 |
| 2021-07-08 | -81.47 |
| 2021-07-07 | -82.38 |
| 2021-07-06 | -82.69 |
| 2021-07-05 | -81.77 |
| 2021-07-02 | -82.08 |
| 2021-06-30 | -82.69 |
| 2021-06-29 | -81.77 |
| 2021-06-28 | -80.86 |
| 2021-06-25 | -80.56 |
| 2021-06-24 | -80.86 |
| 2021-06-23 | -80.86 |
| 2021-06-22 | -80.56 |
| 2021-06-21 | -81.17 |
| 2021-06-18 | -80.86 |
| 2021-06-17 | -80.86 |
| 2021-06-16 | -80.26 |
| 2021-06-15 | -79.95 |
| 2021-06-11 | -79.65 |
| 2021-06-10 | -80.26 |
| 2021-06-09 | -79.04 |
| 2021-06-08 | -78.74 |
| 2021-06-07 | -78.13 |
| 2021-06-04 | -78.13 |
| 2021-06-03 | -77.83 |
| 2021-06-02 | -80.86 |
| 2021-06-01 | -81.47 |
| 2021-05-31 | -81.17 |
| 2021-05-28 | -81.17 |
| 2021-05-27 | -80.56 |
| 2021-05-26 | -80.56 |
| 2021-05-25 | -79.34 |
| 2021-05-24 | -79.34 |
| 2021-05-21 | -78.13 |
| 2021-05-20 | -80.26 |
| 2021-05-18 | -79.95 |
| 2021-05-17 | -79.04 |
| 2021-05-14 | -78.43 |
| 2021-05-13 | -79.95 |
| 2021-05-12 | -79.04 |
| 2021-05-11 | -81.17 |
| 2021-05-10 | -80.56 |
| 2021-05-07 | -79.34 |
| 2021-05-06 | -79.34 |
| 2021-05-05 | -79.65 |
| 2021-05-04 | -79.34 |
| 2021-05-03 | -77.52 |
| 2021-04-30 | -76.00 |
| 2021-04-29 | -79.34 |
| 2021-04-28 | -80.86 |
| 2021-04-27 | -86.33 |
| 2021-04-26 | -87.00 |
| 2021-04-23 | -86.82 |
| 2021-04-22 | -86.70 |
| 2021-04-21 | -86.27 |
| 2021-04-20 | -84.93 |
| 2021-04-19 | -84.81 |
| 2021-04-16 | -84.81 |
| 2021-04-15 | -84.87 |
| 2021-04-14 | -84.87 |
| 2021-04-13 | -84.87 |
| 2021-04-12 | -84.81 |
| 2021-04-09 | -84.99 |
| 2021-04-08 | -83.90 |
| 2021-04-07 | -83.60 |
| 2021-04-01 | -83.90 |
| 2021-03-31 | -83.29 |
| 2021-03-30 | -83.29 |
| 2021-03-29 | -82.99 |
| 2021-03-26 | -82.69 |
| 2021-03-25 | -83.90 |
| 2021-03-24 | -84.20 |
| 2021-03-23 | -83.60 |
| 2021-03-22 | -83.29 |
| 2021-03-19 | -82.38 |
| 2021-03-18 | -82.38 |
| 2021-03-17 | -83.90 |
| 2021-03-16 | -83.29 |
| 2021-03-15 | -83.90 |
| 2021-03-12 | -83.90 |
| 2021-03-11 | -84.20 |
| 2021-03-10 | -84.81 |
| 2021-03-09 | -84.51 |
| 2021-03-08 | -84.20 |
| 2021-03-05 | -84.20 |
| 2021-03-04 | -83.60 |
| 2021-03-03 | -82.99 |
| 2021-03-02 | -82.69 |
| 2021-03-01 | -81.77 |
| 2021-02-26 | -82.08 |
| 2021-02-25 | -81.47 |
| 2021-02-24 | -82.69 |
| 2021-02-23 | -82.08 |
| 2021-02-22 | -80.86 |
| 2021-02-19 | -82.69 |
| 2021-02-18 | -82.38 |
| 2021-02-17 | -82.38 |
| 2021-02-16 | -82.99 |
| 2021-02-11 | -84.20 |
| 2021-02-10 | -84.20 |
| 2021-02-09 | -84.81 |
| 2021-02-08 | -84.81 |
| 2021-02-05 | -84.81 |
| 2021-02-04 | -84.51 |
| 2021-02-03 | -84.20 |
| 2021-02-02 | -83.60 |
| 2021-02-01 | -83.60 |
| 2021-01-29 | -82.99 |
| 2021-01-28 | -82.99 |
| 2021-01-27 | -82.99 |
| 2021-01-26 | -82.99 |
| 2021-01-25 | -82.99 |
| 2021-01-22 | -82.69 |
| 2021-01-21 | -82.08 |
| 2021-01-20 | -82.08 |
| 2021-01-19 | -81.47 |
| 2021-01-18 | -81.17 |
| 2021-01-15 | -80.26 |
| 2021-01-14 | -79.95 |
| 2021-01-13 | -80.56 |
| 2021-01-12 | -79.95 |
| 2021-01-11 | -79.65 |
| 2021-01-08 | -79.65 |
| 2021-01-07 | -80.86 |
| 2021-01-06 | -80.86 |
| 2021-01-05 | -80.56 |
| 2021-01-04 | -81.17 |
| 2020-12-31 | -80.56 |
| 2020-12-30 | -80.56 |
| 2020-12-29 | -80.86 |
| 2020-12-28 | -79.95 |
| 2020-12-24 | -78.43 |
| 2020-12-23 | -81.47 |
| 2020-12-22 | -81.47 |
| 2020-12-21 | -81.47 |
| 2020-12-18 | -80.56 |
| 2020-12-17 | -79.65 |
| 2020-12-16 | -79.04 |
| 2020-12-15 | -78.74 |
| 2020-12-14 | -78.13 |
| 2020-12-11 | -78.74 |
| 2020-12-10 | -78.13 |
| 2020-12-09 | -77.52 |
| 2020-12-08 | -76.61 |
| 2020-12-07 | -77.22 |
| 2020-12-04 | -75.70 |
| 2020-12-03 | -76.00 |
| 2020-12-02 | -76.00 |
| 2020-12-01 | -75.39 |
| 2020-11-30 | -78.13 |
| 2020-11-27 | -76.91 |
| 2020-11-26 | -76.31 |
| 2020-11-25 | -77.83 |
| 2020-11-24 | -78.13 |
| 2020-11-23 | -79.65 |
| 2020-11-20 | -79.65 |
| 2020-11-19 | -78.74 |
| 2020-11-18 | -80.56 |
| 2020-11-17 | -80.26 |
| 2020-11-16 | -81.47 |
| 2020-11-13 | -76.00 |
| 2020-11-12 | -81.77 |
| 2020-11-11 | -79.04 |
| 2020-11-10 | -79.65 |
| 2020-11-09 | -78.13 |
| 2020-11-06 | -75.70 |
| 2020-11-05 | -73.27 |
| 2020-11-04 | -69.62 |
| 2020-11-03 | -65.98 |
| 2020-11-02 | -67.19 |
| 2020-10-30 | -65.37 |
| 2020-10-29 | -65.37 |
| 2020-10-28 | -65.37 |
| 2020-10-27 | -64.76 |
| 2020-10-23 | -64.16 |
| 2020-10-22 | -67.80 |
| 2020-10-21 | -59.90 |
| 2020-10-20 | -62.33 |
| 2020-10-19 | -54.43 |
| 2020-10-16 | -38.64 |
| 2020-10-15 | -38.64 |
| 2020-10-14 | -38.64 |
| 2020-10-12 | -38.64 |
| 2020-10-09 | -38.64 |
| 2020-10-08 | -38.64 |
| 2020-10-07 | -38.64 |
| 2020-10-06 | -38.64 |
| 2020-10-05 | -38.64 |
| 2020-09-30 | -38.64 |
| 2020-09-29 | -38.64 |
| 2020-09-28 | -38.64 |
| 2020-09-25 | -37.42 |
| 2020-09-24 | -37.42 |
| 2020-09-23 | -35.60 |
| 2020-09-22 | -36.21 |
| 2020-09-21 | -35.60 |
| 2020-09-18 | -30.74 |
| 2020-09-17 | -27.10 |
| 2020-09-16 | -25.27 |
| 2020-09-15 | -25.27 |
| 2020-09-14 | -25.27 |
| 2020-09-11 | -23.45 |
| 2020-09-10 | -21.63 |
| 2020-09-09 | -21.02 |
| 2020-09-08 | -24.06 |
| 2020-09-07 | -23.45 |
| 2020-09-04 | -2.79 |
| 2020-09-03 | -37.42 |
| 2020-09-02 | -37.42 |
| 2020-09-01 | -41.07 |
| 2020-08-31 | -40.46 |
| 2020-08-28 | -38.64 |
| 2020-08-27 | -39.25 |
| 2020-08-26 | -38.64 |
| 2020-08-25 | -38.03 |
| 2020-08-24 | -38.03 |
| 2020-08-21 | -36.82 |
| 2020-08-20 | -38.64 |
| 2020-08-19 | -41.07 |
| 2020-08-18 | -41.07 |
| 2020-08-17 | -41.07 |
| 2020-08-14 | -41.07 |
| 2020-08-13 | -39.85 |
| 2020-08-12 | -44.71 |
| 2020-08-11 | -42.89 |
| 2020-08-10 | -43.50 |
| 2020-08-07 | -42.89 |
| 2020-08-06 | -39.85 |
| 2020-08-05 | -38.64 |
| 2020-08-04 | -36.82 |
| 2020-08-03 | -42.89 |
| 2020-07-31 | -38.64 |
| 2020-07-30 | -36.21 |
| 2020-07-29 | -35.60 |
| 2020-07-28 | -30.13 |
| 2020-07-27 | -30.13 |
| 2020-07-24 | -27.10 |
| 2020-07-23 | -39.85 |
| 2020-07-22 | -39.85 |
| 2020-07-21 | -39.85 |
| 2020-07-20 | -39.85 |
| 2020-07-17 | -39.85 |
| 2020-07-16 | -39.85 |
| 2020-07-15 | -23.45 |
| 2020-07-14 | -23.45 |
| 2020-07-13 | -23.45 |
| 2020-07-10 | -25.27 |
| 2020-07-09 | -22.84 |
| 2020-07-08 | -20.41 |
| 2020-07-07 | -21.63 |
| 2020-07-06 | -19.81 |
| 2020-07-03 | -22.84 |
| 2020-07-02 | -23.45 |
| 2020-06-30 | -24.06 |
| 2020-06-29 | -24.67 |
| 2020-06-26 | -24.06 |
| 2020-06-24 | -22.24 |
| 2020-06-23 | -22.84 |
| 2020-06-22 | -22.24 |
| 2020-06-19 | -21.63 |
| 2020-06-18 | -22.84 |
| 2020-06-17 | -22.24 |
| 2020-06-16 | -23.45 |
| 2020-06-15 | -23.45 |
| 2020-06-12 | -14.95 |
| 2020-06-11 | -13.12 |
| 2020-06-10 | -15.55 |
| 2020-06-09 | -18.59 |
| 2020-06-08 | -22.84 |
| 2020-06-05 | -23.45 |
| 2020-06-04 | -25.88 |
| 2020-06-03 | -25.27 |
| 2020-06-02 | -27.10 |
| 2020-06-01 | -28.31 |
| 2020-05-29 | -25.88 |
| 2020-05-28 | -24.06 |
| 2020-05-27 | -22.84 |
| 2020-05-26 | -21.63 |
| 2020-05-25 | -24.06 |
| 2020-05-22 | -21.63 |
| 2020-05-21 | -19.20 |
| 2020-05-20 | -18.59 |
| 2020-05-19 | -17.98 |
| 2020-05-18 | -17.38 |
| 2020-05-15 | -18.59 |
| 2020-05-14 | -20.41 |
| 2020-05-13 | -18.59 |
| 2020-05-12 | -16.77 |
| 2020-05-11 | -15.55 |
| 2020-05-08 | -13.73 |
| 2020-05-07 | -8.87 |
| 2020-05-06 | -8.87 |
| 2020-05-05 | -10.69 |
| 2020-05-04 | -21.02 |
| 2020-04-29 | -18.59 |
| 2020-04-28 | -22.24 |
| 2020-04-27 | -20.41 |
| 2020-04-24 | -20.41 |
| 2020-04-23 | -20.41 |
| 2020-04-22 | -20.41 |
| 2020-04-21 | -19.81 |
| 2020-04-20 | -18.59 |
| 2020-04-17 | -15.55 |
| 2020-04-16 | -16.77 |
| 2020-04-15 | -13.73 |
| 2020-04-14 | -13.12 |
| 2020-04-09 | -8.87 |
| 2020-04-08 | -13.12 |
| 2020-04-07 | -5.22 |
| 2020-04-06 | -14.34 |
| 2020-04-03 | -16.77 |
| 2020-04-02 | -14.34 |
| 2020-04-01 | -17.98 |
| 2020-03-31 | -13.12 |
| 2020-03-30 | -14.34 |
| 2020-03-27 | -19.81 |
| 2020-03-26 | -18.59 |
| 2020-03-25 | -19.20 |
| 2020-03-24 | -27.70 |
| 2020-03-23 | -30.13 |
| 2020-03-20 | -22.24 |
| 2020-03-19 | -22.84 |
| 2020-03-18 | -19.81 |
| 2020-03-17 | -16.77 |
| 2020-03-16 | -16.77 |
| 2020-03-13 | -18.59 |
| 2020-03-12 | -14.34 |
| 2020-03-11 | -9.48 |
| 2020-03-10 | -11.91 |
| 2020-03-09 | -11.91 |
| 2020-03-06 | -7.05 |
| 2020-03-05 | -4.01 |
| 2020-03-04 | -6.44 |
| 2020-03-03 | -7.65 |
| 2020-03-02 | -4.62 |
| 2020-02-28 | -5.83 |
| 2020-02-27 | -1.58 |
| 2020-02-26 | 2.07 |
| 2020-02-25 | -2.19 |
| 2020-02-24 | 2.67 |
| 2020-02-21 | 1.46 |
| 2020-02-20 | 3.28 |
| 2020-02-19 | 0.85 |
| 2020-02-18 | 3.28 |
| 2020-02-17 | 3.89 |
| 2020-02-14 | 3.28 |
| 2020-02-13 | 5.71 |
| 2020-02-12 | 7.53 |
| 2020-02-11 | -5.22 |
| 2020-02-10 | -7.65 |
| 2020-02-07 | -5.22 |
| 2020-02-06 | -5.22 |
| 2020-02-05 | -7.05 |
| 2020-02-04 | -5.22 |
| 2020-02-03 | -2.79 |
| 2020-01-31 | -3.40 |
| 2020-01-30 | -5.83 |
| 2020-01-29 | -0.36 |
| 2020-01-24 | 2.67 |
| 2020-01-23 | 0.24 |
| 2020-01-22 | 3.28 |
| 2020-01-21 | 2.67 |
| 2020-01-20 | 5.71 |
| 2020-01-17 | 6.32 |
| 2020-01-16 | 6.93 |
| 2020-01-15 | 6.32 |
| 2020-01-14 | 7.53 |
| 2020-01-13 | 6.32 |
| 2020-01-10 | 8.14 |
| 2020-01-09 | 6.93 |
| 2020-01-08 | 5.10 |
| 2020-01-07 | 8.14 |
| 2020-01-06 | 15.43 |
| 2020-01-03 | 5.10 |
| 2020-01-02 | 6.32 |
| 2019-12-31 | 5.10 |
| 2019-12-30 | 6.32 |
| 2019-12-27 | 6.93 |
| 2019-12-24 | 5.10 |
| 2019-12-23 | 6.32 |
| 2019-12-20 | 3.28 |
| 2019-12-19 | 6.93 |
| 2019-12-18 | 11.18 |
| 2019-12-17 | 13.61 |
| 2019-12-16 | 13.00 |
| 2019-12-13 | 14.22 |
| 2019-12-12 | 15.43 |
| 2019-12-11 | 16.04 |
| 2019-12-10 | 9.36 |
| 2019-12-09 | 16.04 |
| 2019-12-06 | 24.54 |
| 2019-12-05 | 23.94 |
| 2019-12-04 | 25.15 |
| 2019-12-03 | 27.58 |
| 2019-12-02 | 32.44 |
| 2019-11-29 | 35.48 |
| 2019-11-28 | 40.34 |
| 2019-11-27 | 41.56 |
| 2019-11-26 | 41.56 |
| 2019-11-25 | 42.77 |
| 2019-11-22 | 42.16 |
| 2019-11-21 | 47.63 |
| 2019-11-20 | 50.67 |
| 2019-11-19 | 50.06 |
| 2019-11-18 | 48.24 |
| 2019-11-15 | 42.77 |
| 2019-11-14 | 42.77 |
| 2019-11-13 | 43.38 |
| 2019-11-12 | 49.45 |
| 2019-11-11 | 45.81 |
| 2019-11-08 | 53.71 |
| 2019-11-07 | 56.74 |
| 2019-11-06 | 53.71 |
| 2019-11-05 | 53.71 |
| 2019-11-04 | 53.71 |
| 2019-11-01 | 50.67 |
| 2019-10-31 | 51.28 |
| 2019-10-30 | 50.06 |
| 2019-10-29 | 50.06 |
| 2019-10-28 | 53.10 |
| 2019-10-25 | 57.35 |
| 2019-10-24 | 53.10 |
| 2019-10-23 | 51.88 |
| 2019-10-22 | 56.14 |
| 2019-10-21 | 62.82 |
| 2019-10-18 | 61.00 |
| 2019-10-17 | 69.50 |
| 2019-10-16 | 70.11 |
| 2019-10-15 | 86.51 |
| 2019-10-14 | 76.18 |
| 2019-10-11 | 87.12 |
| 2019-10-10 | 86.51 |
| 2019-10-09 | 87.12 |
| 2019-10-08 | 95.63 |
| 2019-10-04 | 93.80 |
| 2019-10-03 | 93.80 |
| 2019-10-02 | 92.59 |
| 2019-09-30 | 85.30 |
| 2019-09-27 | 85.91 |
| 2019-09-26 | 86.51 |
| 2019-09-25 | 85.91 |
| 2019-09-24 | 90.77 |
| 2019-09-23 | 70.72 |
| 2019-09-20 | 74.36 |
| 2019-09-19 | 68.89 |
| 2019-09-18 | 71.32 |
| 2019-09-17 | 71.32 |
| 2019-09-16 | 70.72 |
| 2019-09-13 | 69.50 |
| 2019-09-12 | 62.82 |
| 2019-09-11 | 51.88 |
| 2019-09-10 | 51.88 |
| 2019-09-09 | 61.60 |
| 2019-09-06 | 61.60 |
| 2019-09-05 | 67.68 |
| 2019-09-04 | 82.26 |
| 2019-09-03 | 77.40 |
| 2019-09-02 | 77.40 |
| 2019-08-30 | 77.40 |
| 2019-08-29 | 75.58 |
| 2019-08-28 | 79.22 |
| 2019-08-27 | 79.22 |
| 2019-08-26 | 70.72 |
| 2019-08-23 | 72.54 |
| 2019-08-22 | 69.50 |
| 2019-08-21 | 70.11 |
| 2019-08-20 | 57.35 |
| 2019-08-19 | 47.63 |
| 2019-08-16 | 56.14 |
| 2019-08-15 | 60.39 |
| 2019-08-14 | 64.03 |
| 2019-08-13 | 65.25 |
| 2019-08-12 | 67.07 |
| 2019-08-09 | 61.60 |
| 2019-08-08 | 59.17 |
| 2019-08-07 | 56.14 |
| 2019-08-06 | 57.96 |
| 2019-08-05 | 58.57 |
| 2019-08-02 | 61.00 |
| 2019-08-01 | 62.21 |
| 2019-07-31 | 62.21 |
| 2019-07-30 | 63.43 |
| 2019-07-29 | 62.21 |
| 2019-07-26 | 58.57 |
| 2019-07-25 | 57.96 |
| 2019-07-24 | 56.14 |
| 2019-07-23 | 53.10 |
| 2019-07-22 | 45.81 |
| 2019-07-19 | 44.59 |
| 2019-07-18 | 42.16 |
| 2019-07-17 | 42.16 |
| 2019-07-16 | 40.34 |
| 2019-07-15 | 40.34 |
| 2019-07-12 | 39.73 |
| 2019-07-11 | 39.73 |
| 2019-07-10 | 40.34 |
| 2019-07-09 | 39.73 |
| 2019-07-08 | 40.95 |
| 2019-07-05 | 41.56 |
| 2019-07-04 | 43.38 |
| 2019-07-03 | 40.34 |
| 2019-07-02 | 40.34 |
| 2019-06-28 | 39.73 |
| 2019-06-27 | 40.34 |
| 2019-06-26 | 39.73 |
| 2019-06-25 | 39.73 |
| 2019-06-24 | 39.73 |
| 2019-06-21 | 39.73 |
| 2019-06-20 | 40.34 |
| 2019-06-19 | 40.34 |
| 2019-06-18 | 40.34 |
| 2019-06-17 | 39.73 |
| 2019-06-14 | 39.73 |
| 2019-06-13 | 40.95 |
| 2019-06-12 | 40.34 |
| 2019-06-11 | 40.34 |
| 2019-06-10 | 40.34 |
| 2019-06-06 | 40.34 |
| 2019-06-05 | 39.73 |
| 2019-06-04 | 39.73 |
| 2019-06-03 | 40.95 |
| 2019-05-31 | 40.34 |
| 2019-05-30 | 40.95 |
| 2019-05-29 | 40.34 |
| 2019-05-28 | 44.59 |
| 2019-05-27 | 40.34 |
| 2019-05-24 | 40.34 |
| 2019-05-23 | 40.34 |
| 2019-05-22 | 40.95 |
| 2019-05-21 | 40.95 |
| 2019-05-20 | 42.16 |
| 2019-05-17 | 40.95 |
| 2019-05-16 | 40.95 |
| 2019-05-15 | 43.99 |
| 2019-05-14 | 40.34 |
| 2019-05-10 | 45.81 |
| 2019-05-09 | 42.16 |
| 2019-05-08 | 43.38 |
| 2019-05-07 | 47.63 |
| 2019-05-06 | 47.02 |
| 2019-05-03 | 51.88 |
| 2019-05-02 | 52.49 |
| 2019-04-30 | 52.49 |
| 2019-04-29 | 58.57 |
| 2019-04-26 | 57.96 |
| 2019-04-25 | 57.96 |
| 2019-04-24 | 57.96 |
| 2019-04-23 | 58.57 |
| 2019-04-18 | 57.96 |
| 2019-04-17 | 59.17 |
| 2019-04-16 | 58.57 |
| 2019-04-15 | 58.57 |
| 2019-04-12 | 60.39 |
| 2019-04-11 | 59.78 |
| 2019-04-10 | 60.39 |
| 2019-04-09 | 58.57 |
| 2019-04-08 | 60.39 |
| 2019-04-04 | 59.78 |
| 2019-04-03 | 61.60 |
| 2019-04-02 | 58.57 |
| 2019-04-01 | 52.49 |
| 2019-03-29 | 51.88 |
| 2019-03-28 | 53.10 |
| 2019-03-27 | 52.49 |
| 2019-03-26 | 51.88 |
| 2019-03-25 | 51.88 |
| 2019-03-22 | 52.49 |
| 2019-03-21 | 53.10 |
| 2019-03-20 | 54.31 |
| 2019-03-19 | 53.71 |
| 2019-03-18 | 55.53 |
| 2019-03-15 | 53.71 |
| 2019-03-14 | 50.67 |
| 2019-03-13 | 49.45 |
| 2019-03-12 | 52.49 |
| 2019-03-11 | 54.31 |
| 2019-03-08 | 51.88 |
| 2019-03-07 | 55.53 |
| 2019-03-06 | 57.96 |
| 2019-03-05 | 57.96 |
| 2019-03-04 | 60.39 |
| 2019-03-01 | 60.39 |
| 2019-02-28 | 61.00 |
| 2019-02-27 | 62.21 |
| 2019-02-26 | 61.60 |
| 2019-02-25 | 62.82 |
| 2019-02-22 | 60.39 |
| 2019-02-21 | 61.00 |
| 2019-02-20 | 59.17 |
| 2019-02-19 | 59.78 |
| 2019-02-18 | 61.60 |
| 2019-02-15 | 62.82 |
| 2019-02-14 | 64.03 |
| 2019-02-13 | 63.43 |
| 2019-02-12 | 61.60 |
| 2019-02-11 | 59.17 |
| 2019-02-08 | 61.00 |
| 2019-02-04 | 61.00 |
| 2019-02-01 | 61.00 |
| 2019-01-31 | 60.39 |
| 2019-01-30 | 61.60 |
| 2019-01-29 | 63.43 |
| 2019-01-28 | 62.82 |
| 2019-01-25 | 62.82 |
| 2019-01-24 | 62.82 |
| 2019-01-23 | 62.82 |
| 2019-01-22 | 62.21 |
| 2019-01-21 | 64.64 |
| 2019-01-18 | 62.82 |
| 2019-01-17 | 67.07 |
| 2019-01-16 | 61.00 |
| 2019-01-15 | 71.93 |
| 2019-01-14 | 73.15 |
| 2019-01-11 | 73.15 |
| 2019-01-10 | 73.15 |
| 2019-01-09 | 73.75 |
| 2019-01-08 | 78.01 |
| 2019-01-07 | 74.36 |
| 2019-01-04 | 66.46 |
| 2019-01-03 | 74.97 |
| 2019-01-02 | 74.97 |
| 2018-12-31 | 78.01 |
| 2018-12-28 | 72.54 |
| 2018-12-27 | 81.65 |
| 2018-12-24 | 81.04 |
| 2018-12-21 | 81.65 |
| 2018-12-20 | 81.65 |
| 2018-12-19 | 81.04 |
| 2018-12-18 | 81.04 |
| 2018-12-17 | 81.65 |
| 2018-12-14 | 81.04 |
| 2018-12-13 | 81.04 |
| 2018-12-12 | 73.75 |
| 2018-12-11 | 75.58 |
| 2018-12-10 | 70.72 |
| 2018-12-07 | 70.72 |
| 2018-12-06 | 67.07 |
| 2018-12-05 | 72.54 |
| 2018-12-04 | 74.97 |
| 2018-12-03 | 71.93 |
| 2018-11-30 | 70.72 |
| 2018-11-29 | 75.58 |
| 2018-11-28 | 81.04 |
| 2018-11-27 | 76.79 |
| 2018-11-26 | 82.87 |
| 2018-11-23 | 78.61 |
| 2018-11-22 | 82.26 |
| 2018-11-21 | 86.51 |
| 2018-11-20 | 85.30 |
| 2018-11-19 | 93.80 |
| 2018-11-16 | 96.84 |
| 2018-11-15 | 104.74 |
| 2018-11-14 | 79.22 |
| 2018-11-13 | 76.79 |
| 2018-11-12 | 77.40 |
| 2018-11-09 | 74.97 |
| 2018-11-08 | 72.54 |
| 2018-11-07 | 73.15 |
| 2018-11-06 | 74.97 |
| 2018-11-05 | 70.72 |
| 2018-11-02 | 72.54 |
| 2018-11-01 | 67.07 |
| 2018-10-31 | 70.11 |
| 2018-10-30 | 70.11 |
| 2018-10-29 | 73.75 |
| 2018-10-26 | 76.18 |
| 2018-10-25 | 73.75 |
| 2018-10-24 | 67.07 |
| 2018-10-23 | 72.54 |
| 2018-10-22 | 76.18 |
| 2018-10-19 | 63.43 |
| 2018-10-18 | 55.53 |
| 2018-10-16 | 62.21 |
| 2018-10-15 | 56.14 |
| 2018-10-12 | 49.45 |
| 2018-10-11 | 56.14 |
| 2018-10-10 | 67.07 |
| 2018-10-09 | 69.50 |
| 2018-10-08 | 68.29 |
| 2018-10-05 | 75.58 |
| 2018-10-04 | 74.97 |
| 2018-10-03 | 69.50 |
| 2018-10-02 | 72.54 |
| 2018-09-28 | 75.58 |
| 2018-09-27 | 75.58 |
| 2018-09-26 | 74.97 |
| 2018-09-24 | 78.61 |
| 2018-09-21 | 78.61 |
| 2018-09-20 | 74.36 |
| 2018-09-19 | 77.40 |
| 2018-09-18 | 74.97 |
| 2018-09-17 | 72.54 |
| 2018-09-14 | 74.97 |
| 2018-09-13 | 79.22 |
| 2018-09-12 | 75.58 |
| 2018-09-11 | 78.61 |
| 2018-09-10 | 79.22 |
| 2018-09-07 | 82.26 |
| 2018-09-06 | 82.87 |
| 2018-09-05 | 82.87 |
| 2018-09-04 | 84.08 |
| 2018-09-03 | 87.73 |
| 2018-08-31 | 87.73 |
| 2018-08-30 | 87.73 |
| 2018-08-29 | 86.51 |
| 2018-08-28 | 87.73 |
| 2018-08-27 | 90.77 |
| 2018-08-24 | 91.98 |
| 2018-08-23 | 91.37 |
| 2018-08-22 | 88.34 |
| 2018-08-21 | 80.44 |
| 2018-08-20 | 79.22 |
| 2018-08-17 | 79.83 |
| 2018-08-16 | 82.26 |
| 2018-08-15 | 82.26 |
| 2018-08-14 | 85.91 |
| 2018-08-13 | 84.69 |
| 2018-08-10 | 85.91 |
| 2018-08-09 | 88.34 |
| 2018-08-08 | 91.37 |
| 2018-08-07 | 82.26 |
| 2018-08-06 | 82.26 |
| 2018-08-03 | 84.08 |
| 2018-08-02 | 82.87 |
| 2018-08-01 | 84.08 |
| 2018-07-31 | 90.16 |
| 2018-07-30 | 92.59 |
| 2018-07-27 | 91.98 |
| 2018-07-26 | 90.77 |
| 2018-07-25 | 91.37 |
| 2018-07-24 | 91.98 |
| 2018-07-23 | 92.59 |
| 2018-07-20 | 91.37 |
| 2018-07-19 | 95.02 |
| 2018-07-18 | 90.77 |
| 2018-07-17 | 90.16 |
| 2018-07-16 | 91.37 |
| 2018-07-13 | 89.55 |
| 2018-07-12 | 91.37 |
| 2018-07-11 | 93.20 |
| 2018-07-10 | 88.34 |
| 2018-07-09 | 96.23 |
| 2018-07-06 | 96.23 |
| 2018-07-05 | 99.88 |
| 2018-07-04 | 101.09 |
| 2018-07-03 | 106.56 |
| 2018-06-29 | 107.17 |
| 2018-06-28 | 106.56 |
| 2018-06-27 | 106.56 |
| 2018-06-26 | 112.03 |
| 2018-06-25 | 112.03 |
| 2018-06-22 | 115.07 |
| 2018-06-21 | 115.07 |
| 2018-06-20 | 116.89 |
| 2018-06-19 | 112.03 |
| 2018-06-15 | 117.50 |
| 2018-06-14 | 119.32 |
| 2018-06-13 | 118.71 |
| 2018-06-12 | 118.71 |
| 2018-06-11 | 118.10 |
| 2018-06-08 | 117.50 |
| 2018-06-07 | 116.28 |
| 2018-06-06 | 118.10 |
| 2018-06-05 | 122.96 |
| 2018-06-04 | 120.53 |
| 2018-06-01 | 122.36 |
| 2018-05-31 | 122.96 |
| 2018-05-30 | 122.36 |
| 2018-05-29 | 127.22 |
| 2018-05-28 | 132.08 |
| 2018-05-25 | 132.69 |
| 2018-05-24 | 138.15 |
| 2018-05-23 | 135.12 |
| 2018-05-21 | 136.94 |
| 2018-05-18 | 141.19 |
| 2018-05-17 | 142.41 |
| 2018-05-16 | 136.94 |
| 2018-05-15 | 136.94 |
| 2018-05-14 | 138.15 |
| 2018-05-11 | 138.76 |
| 2018-05-10 | 138.76 |
| 2018-05-09 | 138.15 |
| 2018-05-08 | 136.33 |
| 2018-05-07 | 133.90 |
| 2018-05-04 | 124.79 |
| 2018-05-03 | 126.00 |
| 2018-05-02 | 127.83 |
| 2018-04-30 | 123.57 |
| 2018-04-27 | 123.57 |
| 2018-04-26 | 127.83 |
| 2018-04-25 | 131.47 |
| 2018-04-24 | 112.64 |
| 2018-04-23 | 112.64 |
| 2018-04-20 | 112.64 |
| 2018-04-19 | 112.64 |
| 2018-04-18 | 112.64 |
| 2018-04-17 | 112.64 |
| 2018-04-16 | 112.64 |
| 2018-04-13 | 112.64 |
| 2018-04-12 | 112.64 |
| 2018-04-11 | 112.64 |
| 2018-04-10 | 112.64 |
| 2018-04-09 | 112.64 |
| 2018-04-06 | 112.64 |
| 2018-04-04 | 115.67 |
| 2018-04-03 | 120.53 |
| 2018-03-29 | 121.75 |
| 2018-03-28 | 123.57 |
| 2018-03-27 | 127.83 |
| 2018-03-26 | 124.79 |
| 2018-03-23 | 125.39 |
| 2018-03-22 | 135.72 |
| 2018-03-21 | 136.94 |
| 2018-03-20 | 136.94 |
| 2018-03-19 | 135.12 |
| 2018-03-16 | 138.76 |
| 2018-03-15 | 137.55 |
| 2018-03-14 | 138.76 |
| 2018-03-13 | 140.58 |
| 2018-03-12 | 138.15 |
| 2018-03-09 | 127.22 |
| 2018-03-08 | 126.00 |
| 2018-03-07 | 126.00 |
| 2018-03-06 | 127.83 |
| 2018-03-05 | 126.61 |
| 2018-03-02 | 128.43 |
| 2018-03-01 | 131.47 |
| 2018-02-28 | 130.86 |
| 2018-02-27 | 131.47 |
| 2018-02-26 | 135.72 |
| 2018-02-23 | 133.90 |
| 2018-02-22 | 136.33 |
| 2018-02-21 | 137.55 |
| 2018-02-20 | 134.51 |
| 2018-02-15 | 131.47 |
| 2018-02-14 | 126.00 |
| 2018-02-13 | 124.79 |
| 2018-02-12 | 119.93 |
| 2018-02-09 | 112.64 |
| 2018-02-08 | 123.57 |
| 2018-02-07 | 124.18 |
| 2018-02-06 | 129.04 |
| 2018-02-05 | 141.80 |
| 2018-02-02 | 142.41 |
| 2018-02-01 | 138.15 |
| 2018-01-31 | 139.98 |
| 2018-01-30 | 140.58 |
| 2018-01-29 | 147.87 |
| 2018-01-26 | 137.55 |
| 2018-01-25 | 139.98 |
| 2018-01-24 | 143.01 |
| 2018-01-23 | 145.44 |
| 2018-01-22 | 141.19 |
| 2018-01-19 | 142.41 |
| 2018-01-18 | 141.19 |
| 2018-01-17 | 143.01 |
| 2018-01-16 | 140.58 |
| 2018-01-15 | 142.41 |
| 2018-01-12 | 144.23 |
| 2018-01-11 | 143.62 |
| 2018-01-10 | 145.44 |
| 2018-01-09 | 144.23 |
| 2018-01-08 | 143.62 |
| 2018-01-05 | 143.62 |
| 2018-01-04 | 146.05 |
| 2018-01-03 | 147.27 |
| 2018-01-02 | 148.48 |
| 2017-12-29 | 149.09 |
| 2017-12-28 | 149.70 |
| 2017-12-27 | 148.48 |
| 2017-12-22 | 148.48 |
| 2017-12-21 | 149.70 |
| 2017-12-20 | 144.23 |
| 2017-12-19 | 149.09 |
| 2017-12-18 | 150.30 |
| 2017-12-15 | 144.23 |
| 2017-12-14 | 144.23 |
| 2017-12-13 | 141.80 |
| 2017-12-12 | 142.41 |
| 2017-12-11 | 143.62 |
| 2017-12-08 | 143.01 |
| 2017-12-07 | 140.58 |
| 2017-12-06 | 136.33 |
| 2017-12-05 | 142.41 |
| 2017-12-04 | 137.55 |
| 2017-12-01 | 139.37 |
| 2017-11-30 | 141.80 |
| 2017-11-29 | 143.01 |
| 2017-11-28 | 143.01 |
| 2017-11-27 | 139.37 |
| 2017-11-24 | 143.01 |
| 2017-11-23 | 143.62 |
| 2017-11-22 | 143.01 |
| 2017-11-21 | 143.62 |
| 2017-11-20 | 144.23 |
| 2017-11-17 | 146.66 |
| 2017-11-16 | 146.66 |
| 2017-11-15 | 144.84 |
| 2017-11-14 | 147.87 |
| 2017-11-13 | 146.66 |
| 2017-11-10 | 143.62 |
| 2017-11-09 | 143.62 |
| 2017-11-08 | 143.62 |
| 2017-11-07 | 146.05 |
| 2017-11-06 | 143.62 |
| 2017-11-03 | 145.44 |
| 2017-11-02 | 146.66 |
| 2017-11-01 | 148.48 |
| 2017-10-31 | 149.09 |
| 2017-10-30 | 144.84 |
| 2017-10-27 | 142.41 |
| 2017-10-26 | 151.52 |
| 2017-10-25 | 154.56 |
| 2017-10-24 | 143.01 |
| 2017-10-23 | 138.15 |
| 2017-10-20 | 133.90 |
| 2017-10-19 | 132.69 |
| 2017-10-18 | 136.33 |
| 2017-10-17 | 131.47 |
| 2017-10-16 | 130.86 |
| 2017-10-13 | 129.04 |
| 2017-10-12 | 130.86 |
| 2017-10-11 | 129.04 |
| 2017-10-10 | 127.83 |
| 2017-10-09 | 125.39 |
| 2017-10-06 | 122.96 |
| 2017-10-04 | 124.18 |
| 2017-10-03 | 122.36 |
| 2017-09-29 | 122.36 |
| 2017-09-28 | 121.14 |
| 2017-09-27 | 119.93 |
| 2017-09-26 | 120.53 |
| 2017-09-25 | 118.71 |
| 2017-09-22 | 121.14 |
| 2017-09-21 | 126.00 |
| 2017-09-20 | 122.36 |
| 2017-09-19 | 122.36 |
| 2017-09-18 | 123.57 |
| 2017-09-15 | 123.57 |
| 2017-09-14 | 124.79 |
| 2017-09-13 | 128.43 |
| 2017-09-12 | 124.18 |
| 2017-09-11 | 125.39 |
| 2017-09-08 | 125.39 |
| 2017-09-07 | 124.79 |
| 2017-09-06 | 125.39 |
| 2017-09-05 | 122.96 |
| 2017-09-04 | 126.61 |
| 2017-09-01 | 118.71 |
| 2017-08-31 | 121.14 |
| 2017-08-30 | 120.53 |
| 2017-08-29 | 119.32 |
| 2017-08-28 | 119.32 |
| 2017-08-25 | 121.75 |
| 2017-08-24 | 119.32 |
| 2017-08-22 | 118.71 |
| 2017-08-21 | 118.10 |
| 2017-08-18 | 118.10 |
| 2017-08-17 | 116.89 |
| 2017-08-16 | 118.10 |
| 2017-08-15 | 121.14 |
| 2017-08-14 | 124.79 |
| 2017-08-11 | 121.75 |
| 2017-08-10 | 132.69 |
| 2017-08-09 | 139.98 |
| 2017-08-08 | 143.01 |
| 2017-08-07 | 141.19 |
| 2017-08-04 | 138.15 |
| 2017-08-03 | 133.29 |
| 2017-08-02 | 132.69 |
| 2017-08-01 | 135.12 |
| 2017-07-31 | 135.72 |
| 2017-07-28 | 127.22 |
| 2017-07-27 | 128.43 |
| 2017-07-26 | 125.39 |
| 2017-07-25 | 127.22 |
| 2017-07-24 | 127.83 |
| 2017-07-21 | 124.18 |
| 2017-07-20 | 130.86 |
| 2017-07-19 | 124.79 |
| 2017-07-18 | 124.18 |
| 2017-07-17 | 124.18 |
| 2017-07-14 | 127.22 |
| 2017-07-13 | 124.79 |
| 2017-07-12 | 127.22 |
| 2017-07-11 | 119.32 |
| 2017-07-10 | 118.10 |
| 2017-07-07 | 118.71 |
| 2017-07-06 | 118.71 |
| 2017-07-05 | 119.93 |
| 2017-07-04 | 116.28 |
| 2017-07-03 | 115.67 |
| 2017-06-30 | 113.24 |
| 2017-06-29 | 115.07 |
| 2017-06-28 | 116.89 |
| 2017-06-27 | 112.64 |
| 2017-06-26 | 118.10 |
| 2017-06-23 | 121.14 |
| 2017-06-22 | 119.93 |
| 2017-06-21 | 124.18 |
| 2017-06-20 | 113.85 |
| 2017-06-19 | 115.07 |
| 2017-06-16 | 113.85 |
| 2017-06-15 | 110.21 |
| 2017-06-14 | 125.39 |
| 2017-06-13 | 127.83 |
| 2017-06-12 | 123.57 |
| 2017-06-09 | 132.08 |
| 2017-06-08 | 128.43 |
| 2017-06-07 | 125.39 |
| 2017-06-06 | 130.86 |
| 2017-06-05 | 115.07 |
| 2017-06-02 | 107.17 |
| 2017-06-01 | 104.74 |
| 2017-05-31 | 102.31 |
| 2017-05-29 | 101.09 |
| 2017-05-26 | 98.66 |
| 2017-05-25 | 117.50 |
| 2017-05-24 | 101.70 |
| 2017-05-23 | 85.30 |
| 2017-05-22 | 84.08 |
| 2017-05-19 | 84.69 |
| 2017-05-18 | 81.65 |
| 2017-05-17 | 81.04 |
| 2017-05-16 | 82.26 |
| 2017-05-15 | 82.87 |
| 2017-05-12 | 81.65 |
| 2017-05-11 | 84.69 |
| 2017-05-10 | 80.44 |
| 2017-05-09 | 86.51 |
| 2017-05-08 | 79.22 |
| 2017-05-05 | 76.18 |
| 2017-05-04 | 77.40 |
| 2017-05-02 | 79.22 |
| 2017-04-28 | 80.44 |
| 2017-04-27 | 81.65 |
| 2017-04-26 | 87.12 |
| 2017-04-25 | 75.58 |
| 2017-04-24 | 75.58 |
| 2017-04-21 | 74.97 |
| 2017-04-20 | 76.79 |
| 2017-04-19 | 77.40 |
| 2017-04-18 | 74.97 |
| 2017-04-13 | 78.61 |
| 2017-04-12 | 76.18 |
| 2017-04-11 | 77.40 |
| 2017-04-10 | 79.83 |
| 2017-04-07 | 81.65 |
| 2017-04-06 | 85.30 |
| 2017-04-05 | 86.51 |
| 2017-04-03 | 81.04 |
| 2017-03-31 | 82.26 |
| 2017-03-30 | 82.26 |
| 2017-03-29 | 84.69 |
| 2017-03-28 | 83.48 |
| 2017-03-27 | 85.30 |
| 2017-03-24 | 85.30 |
| 2017-03-23 | 85.30 |
| 2017-03-22 | 86.51 |
| 2017-03-21 | 88.34 |
| 2017-03-20 | 88.94 |
| 2017-03-17 | 83.48 |
| 2017-03-16 | 93.20 |
| 2017-03-15 | 78.61 |
| 2017-03-14 | 82.26 |
| 2017-03-13 | 75.58 |
| 2017-03-10 | 78.01 |
| 2017-03-09 | 80.44 |
| 2017-03-08 | 87.12 |
| 2017-03-07 | 87.73 |
| 2017-03-06 | 99.88 |
| 2017-03-03 | 98.66 |
| 2017-03-02 | 111.42 |
| 2017-03-01 | 123.57 |
| 2017-02-28 | 136.94 |
| 2017-02-27 | 146.05 |
| 2017-02-24 | 135.72 |
| 2017-02-23 | 147.87 |
| 2017-02-22 | 152.13 |
| 2017-02-21 | 143.01 |
| 2017-02-20 | 173.39 |
| 2017-02-17 | 152.13 |
| 2017-02-16 | 129.65 |
| 2017-02-15 | 110.21 |
| 2017-02-14 | 101.70 |
| 2017-02-13 | 70.72 |
| 2017-02-10 | 67.07 |
| 2017-02-09 | 69.50 |
| 2017-02-08 | 66.46 |
| 2017-02-07 | 67.68 |
| 2017-02-06 | 67.07 |
| 2017-02-03 | 68.29 |
| 2017-02-02 | 69.50 |
| 2017-02-01 | 73.15 |
| 2017-01-27 | 73.75 |
| 2017-01-26 | 72.54 |
| 2017-01-25 | 73.15 |
| 2017-01-24 | 71.93 |
| 2017-01-23 | 71.93 |
| 2017-01-20 | 74.36 |
| 2017-01-19 | 79.83 |
| 2017-01-18 | 73.15 |
| 2017-01-17 | 71.32 |
| 2017-01-16 | 75.58 |
| 2017-01-13 | 79.83 |
| 2017-01-12 | 81.04 |
| 2017-01-11 | 79.22 |
| 2017-01-10 | 80.44 |
| 2017-01-09 | 84.69 |
| 2017-01-06 | 80.44 |
| 2017-01-05 | 79.22 |
| 2017-01-04 | 81.04 |
| 2017-01-03 | 79.83 |
| 2016-12-30 | 81.65 |
| 2016-12-29 | 81.65 |
| 2016-12-28 | 84.69 |
| 2016-12-23 | 90.77 |
| 2016-12-22 | 82.26 |
| 2016-12-21 | 82.87 |
| 2016-12-20 | 88.34 |
| 2016-12-19 | 84.08 |
| 2016-12-16 | 79.22 |
| 2016-12-15 | 82.26 |
| 2016-12-14 | 84.69 |
| 2016-12-13 | 91.98 |
| 2016-12-12 | 89.55 |
| 2016-12-09 | 97.45 |
| 2016-12-08 | 100.49 |
| 2016-12-07 | 102.92 |
| 2016-12-06 | 110.81 |
| 2016-12-05 | 99.27 |
| 2016-12-02 | 100.49 |
| 2016-12-01 | 103.52 |
| 2016-11-30 | 105.35 |
| 2016-11-29 | 105.35 |
| 2016-11-28 | 107.17 |
| 2016-11-25 | 106.56 |
| 2016-11-24 | 108.38 |
| 2016-11-23 | 110.21 |
| 2016-11-22 | 117.50 |
| 2016-11-21 | 114.46 |
| 2016-11-18 | 107.78 |
| 2016-11-17 | 109.60 |
| 2016-11-16 | 112.03 |
| 2016-11-15 | 116.28 |
| 2016-11-14 | 122.96 |
| 2016-11-11 | 127.22 |
| 2016-11-10 | 138.15 |
| 2016-11-09 | 135.12 |
| 2016-11-08 | 143.01 |
| 2016-11-07 | 107.78 |
| 2016-11-04 | 110.81 |
| 2016-11-03 | 111.42 |
| 2016-11-02 | 114.46 |
| 2016-11-01 | 111.42 |
| 2016-10-31 | 111.42 |
| 2016-10-28 | 116.89 |
| 2016-10-27 | 115.07 |
| 2016-10-26 | 117.50 |
| 2016-10-25 | 124.79 |
| 2016-10-24 | 128.43 |
| 2016-10-20 | 133.90 |
| 2016-10-19 | 124.18 |
| 2016-10-18 | 131.47 |
| 2016-10-17 | 130.26 |
| 2016-10-14 | 138.15 |
| 2016-10-13 | 138.15 |
| 2016-10-12 | 146.05 |
| 2016-10-11 | 153.34 |
| 2016-10-07 | 155.77 |
| 2016-10-06 | 161.24 |
| 2016-10-05 | 162.45 |
| 2016-10-04 | 158.20 |
| 2016-10-03 | 163.67 |
| 2016-09-30 | 167.31 |
| 2016-09-29 | 174.61 |
| 2016-09-28 | 151.52 |
| 2016-09-27 | 160.02 |
| 2016-09-26 | 170.35 |
| 2016-09-23 | 178.86 |
| 2016-09-22 | 185.54 |
| 2016-09-21 | 182.50 |
| 2016-09-20 | 194.65 |
| 2016-09-19 | 201.34 |
| 2016-09-15 | 208.63 |
| 2016-09-14 | 207.41 |
| 2016-09-13 | 212.27 |
| 2016-09-12 | 201.94 |
| 2016-09-09 | 210.45 |
| 2016-09-08 | 208.02 |
| 2016-09-07 | 226.25 |
| 2016-09-06 | 237.79 |
| 2016-09-05 | 228.68 |
| 2016-09-02 | 259.66 |
| 2016-09-01 | 297.93 |
| 2016-08-31 | 314.34 |
| 2016-08-30 | 313.12 |
| 2016-08-29 | 287.61 |
| 2016-08-26 | 281.53 |
| 2016-08-25 | 275.46 |
| 2016-08-24 | 269.99 |
| 2016-08-23 | 269.38 |
| 2016-08-22 | 262.09 |
| 2016-08-19 | 259.05 |
| 2016-08-18 | 257.84 |
| 2016-08-17 | 254.19 |
| 2016-08-16 | 252.37 |
| 2016-08-15 | 245.08 |
| 2016-08-12 | 242.65 |
| 2016-08-11 | 229.89 |
| 2016-08-10 | 228.07 |
| 2016-08-09 | 215.31 |
| 2016-08-08 | 215.31 |
| 2016-08-05 | 214.70 |
| 2016-08-04 | 175.82 |
| 2016-08-03 | 156.99 |
| 2016-08-01 | 124.79 |
| 2016-07-29 | 100.49 |
| 2016-07-28 | 149.70 |
| 2016-07-27 | 185.54 |
| 2016-07-26 | 194.05 |
| 2016-07-25 | 200.12 |
| 2016-07-22 | 189.19 |
| 2016-07-21 | 192.83 |
| 2016-07-20 | 195.87 |
| 2016-07-19 | 184.33 |
| 2016-07-18 | 197.69 |
| 2016-07-15 | 170.96 |
| 2016-07-14 | 175.21 |
| 2016-07-13 | 176.43 |
| 2016-07-12 | 176.43 |
| 2016-07-11 | 175.21 |
| 2016-07-08 | 177.64 |
| 2016-07-07 | 180.07 |
| 2016-07-06 | 182.50 |
| 2016-07-05 | 185.54 |
| 2016-07-04 | 192.22 |
| 2016-06-30 | 196.48 |
| 2016-06-29 | 200.12 |
| 2016-06-28 | 189.19 |
| 2016-06-27 | 196.48 |
| 2016-06-24 | 200.12 |
| 2016-06-23 | 206.80 |
| 2016-06-22 | 211.66 |
| 2016-06-21 | 208.63 |
| 2016-06-20 | 212.88 |
| 2016-06-17 | 210.45 |
| 2016-06-16 | 227.46 |
| 2016-06-15 | 240.22 |
| 2016-06-14 | 245.69 |
| 2016-06-13 | 243.86 |
| 2016-06-10 | 257.84 |
| 2016-06-08 | 252.98 |
| 2016-06-07 | 267.56 |
| 2016-06-06 | 269.99 |
| 2016-06-03 | 285.78 |
| 2016-06-02 | 291.25 |
| 2016-06-01 | 295.50 |
| 2016-05-31 | 313.12 |
| 2016-05-30 | 223.21 |
| 2016-05-27 | 223.82 |
| 2016-05-26 | 229.28 |
| 2016-05-25 | 221.99 |
| 2016-05-24 | 223.82 |
| 2016-05-23 | 223.82 |
| 2016-05-20 | 228.68 |
| 2016-05-19 | 253.58 |
| 2016-05-18 | 263.91 |
| 2016-05-17 | 276.06 |
| 2016-05-16 | 276.67 |
| 2016-05-13 | 276.06 |
| 2016-05-12 | 276.06 |
| 2016-05-11 | 282.75 |
| 2016-05-10 | 292.47 |
| 2016-05-09 | 297.33 |
| 2016-05-06 | 276.67 |
| 2016-05-05 | 293.68 |
| 2016-05-04 | 293.68 |
| 2016-05-03 | 299.76 |
| 2016-04-29 | 319.81 |
| 2016-04-28 | 327.70 |
| 2016-04-27 | 325.27 |
| 2016-04-26 | 330.13 |
| 2016-04-25 | 330.74 |
| 2016-04-22 | 339.85 |
| 2016-04-21 | 348.36 |
| 2016-04-20 | 350.79 |
| 2016-04-19 | 364.16 |
| 2016-04-18 | 373.88 |
| 2016-04-15 | 378.13 |
| 2016-04-14 | 385.42 |
| 2016-04-13 | 376.91 |
| 2016-04-12 | 373.88 |
| 2016-04-11 | 383.60 |
| 2016-04-08 | 390.89 |
| 2016-04-07 | 386.03 |
| 2016-04-06 | 386.03 |
| 2016-04-05 | 373.88 |
| 2016-04-01 | 376.91 |
| 2016-03-31 | 386.03 |
| 2016-03-30 | 390.28 |
| 2016-03-29 | 386.03 |
| 2016-03-24 | 396.35 |
| 2016-03-23 | 384.81 |
| 2016-03-22 | 389.06 |
| 2016-03-21 | 338.64 |
| 2016-03-18 | 335.60 |
| 2016-03-17 | 336.21 |
| 2016-03-16 | 335.60 |
| 2016-03-15 | 333.78 |
| 2016-03-14 | 335.60 |
| 2016-03-11 | 330.13 |
| 2016-03-10 | 324.06 |
| 2016-03-09 | 340.46 |
| 2016-03-08 | 338.03 |
| 2016-03-07 | 330.13 |
| 2016-03-04 | 343.50 |
| 2016-03-03 | 345.93 |
| 2016-03-02 | 360.51 |
| 2016-03-01 | 344.71 |
| 2016-02-29 | 357.47 |
| 2016-02-26 | 394.53 |
| 2016-02-25 | 390.28 |
| 2016-02-24 | 406.68 |
| 2016-02-23 | 427.34 |
| 2016-02-22 | 443.74 |
| 2016-02-19 | 393.32 |
| 2016-02-18 | 398.18 |
| 2016-02-17 | 378.13 |
| 2016-02-16 | 384.20 |
| 2016-02-15 | 393.92 |
| 2016-02-12 | 367.19 |
| 2016-02-11 | 384.81 |
| 2016-02-05 | 422.48 |
| 2016-02-04 | 407.29 |
| 2016-02-03 | 383.60 |
| 2016-02-02 | 382.38 |
| 2016-02-01 | 350.18 |
| 2016-01-29 | 404.86 |
| 2016-01-28 | 427.95 |
| 2016-01-27 | 449.21 |
| 2016-01-26 | 531.83 |
| 2016-01-25 | 614.46 |
| 2016-01-22 | 513.61 |
| 2016-01-21 | 513.61 |
| 2016-01-20 | 547.63 |
| 2016-01-19 | 573.15 |
| 2016-01-18 | 558.57 |
| 2016-01-15 | 564.64 |
| 2016-01-14 | 575.58 |
| 2016-01-13 | 597.45 |
| 2016-01-12 | 619.32 |
| 2016-01-11 | 650.91 |
| 2016-01-08 | 689.79 |
| 2016-01-07 | 692.22 |
| 2016-01-06 | 729.89 |
| 2016-01-05 | 734.75 |
| 2016-01-04 | 752.98 |
| 2015-12-31 | 825.88 |
| 2015-12-30 | 822.24 |
| 2015-12-29 | 870.84 |
| 2015-12-28 | 914.58 |
| 2015-12-24 | 944.96 |
| 2015-12-23 | 960.75 |
| 2015-12-22 | 977.76 |
| 2015-12-21 | 993.56 |
| 2015-12-18 | 1,016.65 |
| 2015-12-17 | 1,062.82 |
| 2015-12-16 | 1,098.06 |
| 2015-12-15 | 1,142.41 |
| 2015-12-14 | 1,093.20 |
| 2015-12-11 | 906.08 |
| 2015-12-10 | 931.59 |
| 2015-12-09 | 963.18 |
| 2015-12-08 | 934.02 |
| 2015-12-07 | 621.75 |
| 2015-12-04 | 595.02 |
| 2015-12-03 | 595.02 |
| 2015-12-02 | 593.80 |
| 2015-12-01 | 586.51 |
| 2015-11-30 | 586.51 |
| 2015-11-27 | 663.06 |
| 2015-11-26 | 683.72 |
| 2015-11-25 | 686.15 |
| 2015-11-24 | 687.36 |
| 2015-11-23 | 678.86 |
| 2015-11-20 | 752.98 |
| 2015-11-19 | 750.55 |
| 2015-11-18 | 750.55 |
| 2015-11-17 | 750.55 |
| 2015-11-16 | 744.47 |
| 2015-11-13 | 748.12 |
| 2015-11-12 | 765.13 |
| 2015-11-11 | 754.19 |
| 2015-11-10 | 746.90 |
| 2015-11-09 | 756.62 |
| 2015-11-06 | 763.91 |
| 2015-11-05 | 762.70 |
| 2015-11-04 | 767.56 |
| 2015-11-03 | 773.63 |
| 2015-11-02 | 782.14 |
| 2015-10-30 | 780.92 |
| 2015-10-29 | 790.64 |
| 2015-10-28 | 810.09 |
| 2015-10-27 | 799.15 |
| 2015-10-26 | 829.53 |
| 2015-10-23 | 848.97 |
| 2015-10-22 | 850.18 |
| 2015-10-20 | 853.83 |
| 2015-10-19 | 850.18 |
| 2015-10-16 | 840.46 |
| 2015-10-15 | 811.30 |
| 2015-10-14 | 828.31 |
| 2015-10-13 | 762.70 |
| 2015-10-12 | 757.84 |
| 2015-10-09 | 795.50 |
| 2015-10-08 | 811.30 |
| 2015-10-07 | 811.30 |
| 2015-10-06 | 847.75 |
| 2015-10-05 | 878.13 |
| 2015-10-02 | 881.77 |
| 2015-09-30 | 902.43 |
| 2015-09-29 | 884.20 |
| 2015-09-25 | 940.10 |
| 2015-09-24 | 941.31 |
| 2015-09-23 | 913.37 |
| 2015-09-22 | 917.01 |
| 2015-09-21 | 925.52 |
| 2015-09-18 | 923.09 |
| 2015-09-17 | 827.10 |
| 2015-09-16 | 834.39 |
| 2015-09-15 | 841.68 |
| 2015-09-14 | 847.75 |
| 2015-09-11 | 840.46 |
| 2015-09-10 | 853.83 |
| 2015-09-09 | 858.69 |
| 2015-09-08 | 836.82 |
| 2015-09-07 | 811.30 |
| 2015-09-04 | 823.45 |
| 2015-09-02 | 816.16 |
| 2015-09-01 | 794.29 |
| 2015-08-31 | 704.37 |
| 2015-08-28 | 700.73 |
| 2015-08-27 | 704.37 |
| 2015-08-26 | 665.49 |
| 2015-08-25 | 568.29 |
| 2015-08-24 | 526.97 |
| 2015-08-21 | 568.29 |
| 2015-08-20 | 550.06 |
| 2015-08-19 | 546.42 |
| 2015-08-18 | 523.33 |
| 2015-08-17 | 552.49 |
| 2015-08-14 | 571.93 |
| 2015-08-13 | 568.29 |
| 2015-08-12 | 562.21 |
| 2015-08-11 | 551.28 |
| 2015-08-10 | 546.42 |
| 2015-08-07 | 530.62 |
| 2015-08-06 | 507.53 |
| 2015-08-05 | 471.08 |
| 2015-08-04 | 468.04 |
| 2015-08-03 | 373.88 |
| 2015-07-31 | 279.10 |
| 2015-07-30 | 278.49 |
| 2015-07-29 | 257.84 |
| 2015-07-28 | 259.66 |
| 2015-07-27 | 251.76 |
| 2015-07-24 | 281.53 |
| 2015-07-23 | 294.29 |
| 2015-07-22 | 305.83 |
| 2015-07-21 | 321.63 |
| 2015-07-20 | 314.34 |
| 2015-07-17 | 338.64 |
| 2015-07-16 | 340.46 |
| 2015-07-15 | 355.65 |
| 2015-07-14 | 389.67 |
| 2015-07-13 | 378.74 |
| 2015-07-10 | 402.43 |
| 2015-07-09 | 347.14 |
| 2015-07-08 | 288.82 |
| 2015-07-07 | 364.76 |
| 2015-07-06 | 419.44 |
| 2015-07-03 | 472.90 |
| 2015-07-02 | 507.53 |
| 2015-06-30 | 506.32 |
| 2015-06-29 | 483.84 |
| 2015-06-26 | 499.03 |
| 2015-06-25 | 511.18 |
| 2015-06-24 | 505.71 |
| 2015-06-23 | 520.90 |
| 2015-06-22 | 514.82 |
| 2015-06-19 | 568.29 |
| 2015-06-18 | 522.11 |
| 2015-06-17 | 537.91 |
| 2015-06-16 | 580.44 |
| 2015-06-15 | 641.19 |
| 2015-06-12 | 656.99 |
| 2015-06-11 | 658.20 |
| 2015-06-10 | 669.14 |
| 2015-06-09 | 684.93 |
| 2015-06-08 | 712.88 |
| 2015-06-05 | 678.86 |
| 2015-06-04 | 740.83 |
| 2015-06-03 | 802.79 |
| 2015-06-02 | 873.27 |
| 2015-06-01 | 985.05 |
| 2015-05-29 | 1,049.45 |
| 2015-05-28 | 1,088.34 |
| 2015-05-27 | 1,070.11 |
| 2015-05-26 | 1,013.00 |
| 2015-05-22 | 927.95 |
| 2015-05-21 | 961.97 |
| 2015-05-20 | 1,774.24 |
| 2015-05-19 | 1,920.05 |
| 2015-05-18 | 1,929.16 |
| 2015-05-15 | 1,977.76 |
| 2015-05-14 | 1,771.20 |
| 2015-05-13 | 1,850.18 |
| 2015-05-12 | 1,834.99 |
| 2015-05-11 | 1,865.37 |
| 2015-05-08 | 1,813.73 |
| 2015-05-07 | 1,853.22 |
| 2015-05-06 | 1,807.65 |
| 2015-05-05 | 1,844.11 |
| 2015-05-04 | 1,783.35 |
| 2015-04-30 | 1,783.35 |
| 2015-04-29 | 1,862.33 |
| 2015-04-28 | 1,692.22 |
| 2015-04-27 | 1,549.45 |
| 2015-04-24 | 1,297.33 |
| 2015-04-23 | 1,269.99 |
| 2015-04-22 | 1,312.52 |
| 2015-04-21 | 1,242.65 |
| 2015-04-20 | 1,218.35 |
| 2015-04-17 | 1,251.76 |
| 2015-04-16 | 1,318.59 |
| 2015-04-15 | 1,297.33 |
| 2015-04-14 | 1,327.70 |
| 2015-04-13 | 1,294.29 |
| 2015-04-10 | 1,388.46 |
| 2015-04-09 | 1,312.52 |
| 2015-04-08 | 1,358.08 |
| 2015-04-02 | 1,297.33 |
| 2015-04-01 | 1,285.18 |
| 2015-03-31 | 1,388.46 |
| 2015-03-30 | 1,297.33 |
| 2015-03-27 | 1,248.72 |
| 2015-03-26 | 1,160.63 |
| 2015-03-25 | 1,098.06 |
| 2015-03-24 | 1,073.75 |
| 2015-03-23 | 1,009.36 |
| 2015-03-20 | 1,115.07 |
| 2015-03-19 | 1,130.26 |
| 2015-03-18 | 1,084.69 |
| 2015-03-17 | 1,053.10 |
| 2015-03-16 | 954.68 |
| 2015-03-13 | 952.25 |
| 2015-03-12 | 926.73 |
| 2015-03-11 | 913.37 |
| 2015-03-10 | 915.80 |
| 2015-03-09 | 908.51 |
| 2015-03-06 | 918.23 |
| 2015-03-05 | 895.14 |
| 2015-03-04 | 880.56 |
| 2015-03-03 | 839.25 |
| 2015-03-02 | 823.45 |
| 2015-02-27 | 778.49 |
| 2015-02-26 | 759.05 |
| 2015-02-25 | 752.98 |
| 2015-02-24 | 739.61 |
| 2015-02-23 | 723.82 |
| 2015-02-18 | 721.39 |
| 2015-02-17 | 714.09 |
| 2015-02-16 | 663.06 |
| 2015-02-13 | 622.96 |
| 2015-02-12 | 584.08 |
| 2015-02-11 | 553.71 |
| 2015-02-10 | 540.34 |
| 2015-02-09 | 543.99 |
| 2015-02-06 | 561.00 |
| 2015-02-05 | 548.85 |
| 2015-02-04 | 557.35 |
| 2015-02-03 | 551.28 |
| 2015-02-02 | 569.50 |
| 2015-01-30 | 537.91 |
| 2015-01-29 | 562.21 |
| 2015-01-28 | 565.86 |
| 2015-01-27 | 578.01 |
| 2015-01-26 | 567.07 |
| 2015-01-23 | 567.07 |
| 2015-01-22 | 574.36 |
| 2015-01-21 | 535.48 |
| 2015-01-20 | 528.19 |
| 2015-01-19 | 466.22 |
| 2015-01-16 | 501.46 |
| 2015-01-15 | 499.03 |
| 2015-01-14 | 478.37 |
| 2015-01-13 | 410.33 |
| 2015-01-12 | 370.84 |
| 2015-01-09 | 369.62 |
| 2015-01-08 | 367.80 |
| 2015-01-07 | 349.57 |
| 2015-01-06 | 355.65 |
| 2015-01-05 | 367.80 |
| 2015-01-02 | 367.80 |
| 2014-12-31 | 355.65 |
| 2014-12-30 | 372.66 |
| 2014-12-29 | 360.51 |
| 2014-12-24 | 364.16 |
| 2014-12-23 | 349.57 |
| 2014-12-22 | 353.22 |
| 2014-12-19 | 389.67 |
| 2014-12-18 | 339.25 |
| 2014-12-17 | 345.32 |
| 2014-12-16 | 328.31 |
| 2014-12-15 | 341.07 |
| 2014-12-12 | 276.06 |
| 2014-12-11 | 276.06 |
| 2014-12-10 | 268.17 |
| 2014-12-09 | 275.46 |
| 2014-12-08 | 276.67 |
| 2014-12-05 | 269.99 |
| 2014-12-04 | 269.99 |
| 2014-12-03 | 271.20 |
| 2014-12-02 | 245.08 |
| 2014-12-01 | 245.08 |
| 2014-11-28 | 252.98 |
| 2014-11-27 | 259.05 |
| 2014-11-26 | 263.30 |
| 2014-11-25 | 278.49 |
| 2014-11-24 | 260.27 |
| 2014-11-21 | 260.27 |
| 2014-11-20 | 255.41 |
| 2014-11-19 | 260.87 |
| 2014-11-18 | 278.49 |
| 2014-11-17 | 277.89 |
| 2014-11-14 | 277.89 |
| 2014-11-13 | 279.10 |
| 2014-11-12 | 275.46 |
| 2014-11-11 | 260.87 |
| 2014-11-10 | 238.40 |
| 2014-11-07 | 237.18 |
| 2014-11-06 | 240.83 |
| 2014-11-05 | 246.29 |
| 2014-11-04 | 237.79 |
| 2014-11-03 | 255.41 |
| 2014-10-31 | 281.53 |
| 2014-10-30 | 277.89 |
| 2014-10-29 | 268.17 |
| 2014-10-28 | 262.70 |
| 2014-10-27 | 246.90 |
| 2014-10-24 | 268.77 |
| 2014-10-23 | 235.97 |
| 2014-10-22 | 227.46 |
| 2014-10-21 | 215.92 |
| 2014-10-20 | 214.09 |
| 2014-10-17 | 216.52 |
| 2014-10-16 | 216.52 |
| 2014-10-15 | 217.13 |
| 2014-10-14 | 231.71 |
| 2014-10-13 | 221.39 |
| 2014-10-10 | 242.65 |
| 2014-10-09 | 214.09 |
| 2014-10-08 | 204.37 |
| 2014-10-07 | 190.40 |
| 2014-10-06 | 196.48 |
| 2014-10-03 | 195.26 |
| 2014-09-30 | 197.08 |
| 2014-09-29 | 170.96 |
| 2014-09-26 | 177.64 |
| 2014-09-25 | 191.62 |
| 2014-09-24 | 271.20 |
| 2014-09-23 | 237.79 |
| 2014-09-22 | 170.35 |
| 2014-09-19 | 172.17 |
| 2014-09-18 | 138.15 |
| 2014-09-17 | 137.55 |
| 2014-09-16 | 142.41 |
| 2014-09-15 | 158.20 |
| 2014-09-12 | 91.98 |
| 2014-09-11 | 89.55 |
| 2014-09-10 | 93.80 |
| 2014-09-08 | 85.30 |
| 2014-09-05 | 86.51 |
| 2014-09-04 | 89.55 |
| 2014-09-03 | 88.94 |
| 2014-09-02 | 84.69 |
| 2014-09-01 | 80.44 |
| 2014-08-29 | 78.01 |
| 2014-08-28 | 73.75 |
| 2014-08-27 | 76.79 |
| 2014-08-26 | 79.83 |
| 2014-08-25 | 78.01 |
| 2014-08-22 | 78.01 |
| 2014-08-21 | 78.01 |
| 2014-08-20 | 81.04 |
| 2014-08-19 | 82.87 |
| 2014-08-18 | 82.87 |
| 2014-08-15 | 83.48 |
| 2014-08-14 | 85.30 |
| 2014-08-13 | 84.69 |
| 2014-08-12 | 79.22 |
| 2014-08-11 | 82.26 |
| 2014-08-08 | 82.87 |
| 2014-08-07 | 85.30 |
| 2014-08-06 | 85.91 |
| 2014-08-05 | 87.73 |
| 2014-08-04 | 85.91 |
| 2014-08-01 | 90.16 |
| 2014-07-31 | 87.73 |
| 2014-07-30 | 86.51 |
| 2014-07-29 | 87.73 |
| 2014-07-28 | 90.16 |
| 2014-07-25 | 85.91 |
| 2014-07-24 | 85.91 |
| 2014-07-23 | 88.94 |
| 2014-07-22 | 85.30 |
| 2014-07-21 | 85.30 |
| 2014-07-18 | 85.30 |
| 2014-07-17 | 88.94 |
| 2014-07-16 | 86.51 |
| 2014-07-15 | 87.73 |
| 2014-07-14 | 88.34 |
| 2014-07-11 | 89.55 |
| 2014-07-10 | 90.77 |
| 2014-07-09 | 92.59 |
| 2014-07-08 | 98.66 |
| 2014-07-07 | 100.49 |
| 2014-07-04 | 101.09 |
| 2014-07-03 | 101.09 |
| 2014-07-02 | 99.88 |
| 2014-06-30 | 95.02 |
| 2014-06-27 | 96.84 |
| 2014-06-26 | 93.20 |
| 2014-06-25 | 88.94 |
| 2014-06-24 | 88.34 |
| 2014-06-23 | 85.30 |
| 2014-06-20 | 86.51 |
| 2014-06-19 | 91.98 |
| 2014-06-18 | 95.02 |
| 2014-06-17 | 98.66 |
| 2014-06-16 | 101.09 |
| 2014-06-13 | 101.70 |
| 2014-06-12 | 99.27 |
| 2014-06-11 | 101.70 |
| 2014-06-10 | 102.31 |
| 2014-06-09 | 101.09 |
| 2014-06-06 | 98.66 |
| 2014-06-05 | 97.45 |
| 2014-06-04 | 95.63 |
| 2014-06-03 | 97.45 |
| 2014-05-30 | 96.84 |
| 2014-05-29 | 96.23 |
| 2014-05-28 | 95.63 |
| 2014-05-27 | 93.80 |
| 2014-05-26 | 94.41 |
| 2014-05-23 | 95.63 |
| 2014-05-22 | 96.84 |
| 2014-05-21 | 96.84 |
| 2014-05-20 | 99.27 |
| 2014-05-19 | 101.09 |
| 2014-05-16 | 102.92 |
| 2014-05-15 | 102.31 |
| 2014-05-14 | 101.70 |
| 2014-05-13 | 102.92 |
| 2014-05-12 | 101.70 |
| 2014-05-09 | 104.74 |
| 2014-05-08 | 106.56 |
| 2014-05-07 | 110.81 |
| 2014-05-05 | 110.81 |
| 2014-05-02 | 107.17 |
| 2014-04-30 | 105.95 |
| 2014-04-29 | 104.74 |
| 2014-04-28 | 106.56 |
| 2014-04-25 | 106.56 |
| 2014-04-24 | 102.92 |
| 2014-04-23 | 102.92 |
| 2014-04-22 | 104.13 |
| 2014-04-17 | 102.92 |
| 2014-04-16 | 100.49 |
| 2014-04-15 | 99.88 |
| 2014-04-14 | 100.49 |
| 2014-04-11 | 96.84 |
| 2014-04-10 | 98.06 |
| 2014-04-09 | 97.45 |
| 2014-04-08 | 92.59 |
| 2014-04-07 | 96.84 |
| 2014-04-04 | 102.31 |
| 2014-04-03 | 98.66 |
| 2014-04-02 | 95.02 |
| 2014-04-01 | 96.23 |
| 2014-03-31 | 91.98 |
| 2014-03-28 | 91.98 |
| 2014-03-27 | 91.98 |
| 2014-03-26 | 91.98 |
| 2014-03-25 | 91.37 |
| 2014-03-24 | 93.80 |
| 2014-03-21 | 90.77 |
| 2014-03-20 | 95.63 |
| 2014-03-19 | 101.09 |
| 2014-03-18 | 97.45 |
| 2014-03-17 | 98.06 |
| 2014-03-14 | 95.02 |
| 2014-03-13 | 99.88 |
| 2014-03-12 | 101.09 |
| 2014-03-11 | 101.70 |
| 2014-03-10 | 102.92 |
| 2014-03-07 | 104.74 |
| 2014-03-06 | 106.56 |
| 2014-03-05 | 113.85 |
| 2014-03-04 | 112.64 |
| 2014-03-03 | 107.17 |
| 2014-02-28 | 107.78 |
| 2014-02-27 | 106.56 |
| 2014-02-26 | 107.78 |
| 2014-02-25 | 109.60 |
| 2014-02-24 | 112.03 |
| 2014-02-21 | 112.64 |
| 2014-02-20 | 110.21 |
| 2014-02-19 | 113.85 |
| 2014-02-18 | 112.03 |
| 2014-02-17 | 120.53 |
| 2014-02-14 | 113.24 |
| 2014-02-13 | 107.17 |
| 2014-02-12 | 106.56 |
| 2014-02-11 | 105.95 |
| 2014-02-10 | 102.31 |
| 2014-02-07 | 108.99 |
| 2014-02-06 | 87.73 |
| 2014-02-05 | 88.34 |
| 2014-02-04 | 87.73 |
| 2014-01-30 | 90.16 |
| 2014-01-29 | 91.98 |
| 2014-01-28 | 86.51 |
| 2014-01-27 | 84.69 |
| 2014-01-24 | 87.12 |
| 2014-01-23 | 85.30 |
| 2014-01-22 | 86.51 |
| 2014-01-21 | 89.55 |
| 2014-01-20 | 88.34 |
| 2014-01-17 | 82.87 |
| 2014-01-16 | 82.87 |
| 2014-01-15 | 88.34 |
| 2014-01-14 | 84.69 |
| 2014-01-13 | 87.12 |
| 2014-01-10 | 94.41 |
| 2014-01-09 | 95.02 |
| 2014-01-08 | 96.23 |
| 2014-01-07 | 91.98 |
| 2014-01-06 | 91.37 |
| 2014-01-03 | 93.80 |
| 2014-01-02 | 96.23 |
| 2013-12-31 | 88.34 |
| 2013-12-30 | 85.91 |
| 2013-12-27 | 87.73 |
| 2013-12-24 | 88.34 |
| 2013-12-23 | 87.12 |
| 2013-12-20 | 89.55 |
| 2013-12-19 | 92.59 |
| 2013-12-18 | 90.16 |
| 2013-12-17 | 77.40 |
| 2013-12-16 | 57.35 |
| 2013-12-13 | 54.31 |
| 2013-12-12 | 48.24 |
| 2013-12-11 | 49.45 |
| 2013-12-10 | 47.63 |
| 2013-12-09 | 49.45 |
| 2013-12-06 | 49.45 |
| 2013-12-05 | 50.06 |
| 2013-12-04 | 47.02 |
| 2013-12-03 | 47.02 |
| 2013-12-02 | 48.85 |
| 2013-11-29 | 48.85 |
| 2013-11-28 | 50.06 |
| 2013-11-27 | 52.49 |
| 2013-11-26 | 52.49 |
| 2013-11-25 | 51.88 |
| 2013-11-22 | 51.88 |
| 2013-11-21 | 51.88 |
| 2013-11-20 | 52.49 |
| 2013-11-19 | 53.10 |
| 2013-11-18 | 54.31 |
| 2013-11-15 | 51.88 |
| 2013-11-14 | 49.45 |
| 2013-11-13 | 45.81 |
| 2013-11-12 | 48.85 |
| 2013-11-11 | 47.63 |
| 2013-11-08 | 45.81 |
| 2013-11-07 | 42.16 |
| 2013-11-06 | 43.38 |
| 2013-11-05 | 44.59 |
| 2013-11-04 | 40.34 |
| 2013-11-01 | 42.77 |
| 2013-10-31 | 40.34 |
| 2013-10-30 | 42.16 |
| 2013-10-29 | 42.16 |
| 2013-10-28 | 36.70 |
| 2013-10-25 | 49.45 |
| 2013-10-24 | 48.24 |
| 2013-10-23 | 49.45 |
| 2013-10-22 | 51.88 |
| 2013-10-21 | 48.24 |
| 2013-10-18 | 53.71 |
| 2013-10-17 | 48.85 |
| 2013-10-16 | 49.45 |
| 2013-10-15 | 50.67 |
| 2013-10-11 | 54.31 |
| 2013-10-10 | 48.24 |
| 2013-10-09 | 47.63 |
| 2013-10-08 | 47.02 |
| 2013-10-07 | 48.24 |
| 2013-10-04 | 50.67 |
| 2013-10-03 | 51.88 |
| 2013-10-02 | 57.96 |
| 2013-09-30 | 52.49 |
| 2013-09-27 | 57.35 |
| 2013-09-26 | 53.10 |
| 2013-09-25 | 57.35 |
| 2013-09-24 | 56.14 |
| 2013-09-23 | 57.35 |
| 2013-09-19 | 57.35 |
| 2013-09-18 | 54.92 |
| 2013-09-17 | 51.88 |
| 2013-09-16 | 45.81 |
| 2013-09-13 | 42.16 |
| 2013-09-12 | 54.31 |
| 2013-09-11 | 59.78 |
| 2013-09-10 | 54.92 |
| 2013-09-09 | 45.81 |
| 2013-09-06 | 45.81 |
| 2013-09-05 | 51.88 |
| 2013-09-04 | 35.48 |
| 2013-09-03 | 31.83 |
| 2013-09-02 | 20.29 |
| 2013-08-30 | 15.43 |
| 2013-08-29 | 16.04 |
| 2013-08-28 | 15.43 |
| 2013-08-27 | 18.47 |
| 2013-08-26 | 13.00 |
| 2013-08-23 | 5.71 |
| 2013-08-22 | 3.28 |
| 2013-08-21 | 2.67 |
| 2013-08-20 | 3.28 |
| 2013-08-19 | -0.97 |
| 2013-08-16 | -4.01 |
| 2013-08-15 | -3.40 |
| 2013-08-13 | -2.19 |
| 2013-08-12 | -0.97 |
| 2013-08-09 | -5.22 |
| 2013-08-08 | -3.40 |
| 2013-08-07 | -0.36 |
| 2013-08-06 | -0.97 |
| 2013-08-05 | -4.01 |
| 2013-08-02 | -5.83 |
| 2013-08-01 | -7.65 |
| 2013-07-31 | -11.30 |
| 2013-07-30 | -14.95 |
| 2013-07-29 | -13.73 |
| 2013-07-26 | -13.73 |
| 2013-07-25 | -13.73 |
| 2013-07-24 | -13.73 |
| 2013-07-23 | -16.16 |
| 2013-07-22 | -20.41 |
| 2013-07-19 | -18.59 |
| 2013-07-18 | -22.84 |
| 2013-07-17 | -22.84 |
| 2013-07-16 | -24.06 |
| 2013-07-15 | -24.06 |
| 2013-07-12 | -22.24 |
| 2013-07-11 | -22.24 |
| 2013-07-10 | -24.67 |
| 2013-07-09 | -25.27 |
| 2013-07-08 | -28.31 |
| 2013-07-05 | -24.06 |
| 2013-07-04 | -24.06 |
| 2013-07-03 | -27.10 |
| 2013-07-02 | -25.88 |
| 2013-06-28 | -25.27 |
| 2013-06-27 | -25.27 |
| 2013-06-26 | -25.88 |
| 2013-06-25 | -25.88 |
| 2013-06-24 | -26.49 |
| 2013-06-21 | -26.49 |
| 2013-06-20 | -25.88 |
| 2013-06-19 | -24.06 |
| 2013-06-18 | -24.06 |
| 2013-06-17 | -25.27 |
| 2013-06-14 | -25.27 |
| 2013-06-13 | -25.27 |
| 2013-06-11 | -25.88 |
| 2013-06-10 | -25.27 |
| 2013-06-07 | -25.27 |
| 2013-06-06 | -24.06 |
| 2013-06-05 | -23.45 |
| 2013-06-04 | -23.45 |
| 2013-06-03 | -22.84 |
| 2013-05-31 | -23.45 |
| 2013-05-30 | -23.45 |
| 2013-05-29 | -22.84 |
| 2013-05-28 | -22.84 |
| 2013-05-27 | -23.45 |
| 2013-05-24 | -23.45 |
| 2013-05-23 | -24.67 |
| 2013-05-22 | -24.67 |
| 2013-05-21 | -22.24 |
| 2013-05-20 | -21.63 |
| 2013-05-16 | -22.24 |
| 2013-05-15 | -22.24 |
| 2013-05-14 | -24.06 |
| 2013-05-13 | -27.10 |
| 2013-05-10 | -27.10 |
| 2013-05-09 | -24.67 |
| 2013-05-08 | -24.06 |
| 2013-05-07 | -24.06 |
| 2013-05-06 | -22.24 |
| 2013-05-03 | -25.27 |
| 2013-05-02 | -24.67 |
| 2013-04-30 | -24.67 |
| 2013-04-29 | -24.67 |
| 2013-04-26 | -22.84 |
| 2013-04-25 | -21.02 |
| 2013-04-24 | -21.02 |
| 2013-04-23 | -21.02 |
| 2013-04-22 | -21.63 |
| 2013-04-19 | -21.63 |
| 2013-04-18 | -21.63 |
| 2013-04-17 | -21.63 |
| 2013-04-16 | -22.24 |
| 2013-04-15 | -22.24 |
| 2013-04-12 | -21.02 |
| 2013-04-11 | -22.84 |
| 2013-04-10 | -23.45 |
| 2013-04-09 | -25.88 |
| 2013-04-08 | -23.45 |
| 2013-04-05 | -27.70 |
| 2013-04-03 | -22.84 |
| 2013-04-02 | -22.24 |
| 2013-03-28 | -21.02 |
| 2013-03-27 | -21.02 |
| 2013-03-26 | -20.41 |
| 2013-03-25 | -21.02 |
| 2013-03-22 | -21.02 |
| 2013-03-21 | -24.67 |
| 2013-03-20 | -24.06 |
| 2013-03-19 | -24.06 |
| 2013-03-18 | -24.06 |
| 2013-03-15 | -24.06 |
| 2013-03-14 | -22.24 |
| 2013-03-13 | -20.41 |
| 2013-03-12 | -20.41 |
| 2013-03-11 | -19.81 |
| 2013-03-08 | -19.81 |
| 2013-03-07 | -19.20 |
| 2013-03-06 | -19.20 |
| 2013-03-05 | -16.77 |
| 2013-03-04 | -16.77 |
| 2013-03-01 | -19.81 |
| 2013-02-28 | -19.20 |
| 2013-02-27 | -21.63 |
| 2013-02-26 | -16.16 |
| 2013-02-25 | -19.20 |
| 2013-02-22 | -19.20 |
| 2013-02-21 | -19.20 |
| 2013-02-20 | -22.24 |
| 2013-02-19 | -24.67 |
| 2013-02-18 | -24.67 |
| 2013-02-15 | -21.02 |
| 2013-02-14 | -24.67 |
| 2013-02-08 | -24.67 |
| 2013-02-07 | -24.67 |
| 2013-02-06 | -24.67 |
| 2013-02-05 | -25.27 |
| 2013-02-04 | -22.24 |
| 2013-02-01 | -22.24 |
| 2013-01-31 | -24.06 |
| 2013-01-30 | -25.27 |
| 2013-01-29 | -25.27 |
| 2013-01-28 | -25.88 |
| 2013-01-25 | -28.31 |
| 2013-01-24 | -27.10 |
| 2013-01-23 | -27.10 |
| 2013-01-22 | -25.88 |
| 2013-01-21 | -25.88 |
| 2013-01-18 | -27.10 |
| 2013-01-17 | -27.10 |
| 2013-01-16 | -31.96 |
| 2013-01-15 | -31.96 |
| 2013-01-14 | -34.99 |
| 2013-01-11 | -32.56 |
| 2013-01-10 | -30.13 |
| 2013-01-09 | -30.13 |
| 2013-01-08 | -28.92 |
| 2013-01-07 | -27.10 |
| 2013-01-04 | -27.10 |
| 2013-01-03 | -30.74 |
| 2013-01-02 | -29.53 |
| 2012-12-31 | -30.13 |
| 2012-12-28 | -34.39 |
| 2012-12-27 | -31.96 |
| 2012-12-24 | -31.96 |
| 2012-12-21 | -31.96 |
| 2012-12-20 | -32.56 |
| 2012-12-19 | -32.56 |
| 2012-12-18 | -36.21 |
| 2012-12-17 | -35.60 |
| 2012-12-14 | -37.42 |
| 2012-12-13 | -37.42 |
| 2012-12-12 | -37.42 |
| 2012-12-11 | -37.42 |
| 2012-12-10 | -38.03 |
| 2012-12-07 | -38.64 |
| 2012-12-06 | -36.21 |
| 2012-12-05 | -34.99 |
| 2012-12-04 | -36.21 |
| 2012-12-03 | -35.60 |
| 2012-11-30 | -38.03 |
| 2012-11-29 | -41.68 |
| 2012-11-28 | -42.28 |
| 2012-11-27 | -42.28 |
| 2012-11-26 | -43.50 |
| 2012-11-23 | -44.11 |
| 2012-11-22 | -41.07 |
| 2012-11-21 | -40.46 |
| 2012-11-20 | -40.46 |
| 2012-11-19 | -40.46 |
| 2012-11-16 | -39.85 |
| 2012-11-15 | -39.25 |
| 2012-11-14 | -39.25 |
| 2012-11-13 | -38.64 |
| 2012-11-12 | -38.64 |
| 2012-11-09 | -38.64 |
| 2012-11-08 | -38.64 |
| 2012-11-07 | -39.85 |
| 2012-11-06 | -41.07 |
| 2012-11-05 | -39.85 |
| 2012-11-02 | -39.85 |
| 2012-11-01 | -39.85 |
| 2012-10-31 | -39.25 |
| 2012-10-30 | -38.03 |
| 2012-10-29 | -38.03 |
| 2012-10-26 | -38.03 |
| 2012-10-25 | -37.42 |
| 2012-10-24 | -36.82 |
| 2012-10-22 | -36.21 |
| 2012-10-19 | -36.82 |
| 2012-10-18 | -36.82 |
| 2012-10-17 | -36.82 |
| 2012-10-16 | -39.85 |
| 2012-10-15 | -39.85 |
| 2012-10-12 | -39.85 |
| 2012-10-11 | -40.46 |
| 2012-10-10 | -40.46 |
| 2012-10-09 | -40.46 |
| 2012-10-08 | -42.89 |
| 2012-10-05 | -42.89 |
| 2012-10-04 | -42.28 |
| 2012-10-03 | -41.68 |
| 2012-09-28 | -42.89 |
| 2012-09-27 | -52.61 |
| 2012-09-26 | -51.40 |
| 2012-09-25 | -51.40 |
| 2012-09-24 | -51.40 |
| 2012-09-21 | -51.40 |
| 2012-09-20 | -51.40 |
| 2012-09-19 | -51.40 |
| 2012-09-18 | -48.36 |
| 2012-09-17 | -48.36 |
| 2012-09-14 | -53.22 |
| 2012-09-13 | -53.22 |
| 2012-09-12 | -53.22 |
| 2012-09-11 | -53.83 |
| 2012-09-10 | -53.83 |
| 2012-09-07 | -53.83 |
| 2012-09-06 | -55.65 |
| 2012-09-05 | -55.65 |
| 2012-09-04 | -53.83 |
| 2012-09-03 | -53.83 |
| 2012-08-31 | -53.83 |
| 2012-08-30 | -53.22 |
| 2012-08-29 | -53.22 |
| 2012-08-28 | -53.22 |
| 2012-08-27 | -53.22 |
| 2012-08-24 | -53.83 |
| 2012-08-23 | -52.00 |
| 2012-08-22 | -52.00 |
| 2012-08-21 | -52.00 |
| 2012-08-20 | -50.79 |
| 2012-08-17 | -50.79 |
| 2012-08-16 | -49.57 |
| 2012-08-15 | -46.54 |
| 2012-08-14 | -46.54 |
| 2012-08-13 | -46.54 |
| 2012-08-10 | -46.54 |
| 2012-08-09 | -46.54 |
| 2012-08-08 | -46.54 |
| 2012-08-07 | -46.54 |
| 2012-08-06 | -46.54 |
| 2012-08-03 | -46.54 |
| 2012-08-02 | -46.54 |
| 2012-08-01 | -46.54 |
| 2012-07-31 | -46.54 |
| 2012-07-30 | -46.54 |
| 2012-07-27 | -52.00 |
| 2012-07-26 | -53.22 |
| 2012-07-25 | -53.22 |
| 2012-07-24 | -51.40 |
| 2012-07-23 | -51.40 |
| 2012-07-20 | -51.40 |
| 2012-07-19 | -48.36 |
| 2012-07-18 | -48.36 |
| 2012-07-17 | -48.36 |
| 2012-07-16 | -48.36 |
| 2012-07-13 | -48.36 |
| 2012-07-12 | -48.36 |
| 2012-07-11 | -50.18 |
| 2012-07-10 | -50.18 |
| 2012-07-09 | -50.18 |
| 2012-07-06 | -50.18 |
| 2012-07-05 | -48.36 |
| 2012-07-04 | -45.93 |
| 2012-07-03 | -45.93 |
| 2012-06-29 | -44.11 |
| 2012-06-28 | -43.50 |
| 2012-06-27 | -41.07 |
| 2012-06-26 | -41.07 |
| 2012-06-25 | -41.07 |
| 2012-06-22 | -41.68 |
| 2012-06-21 | -39.85 |
| 2012-06-20 | -39.25 |
| 2012-06-19 | -37.42 |
| 2012-06-18 | -36.82 |
| 2012-06-15 | -35.60 |
| 2012-06-14 | -39.25 |
| 2012-06-13 | -39.25 |
| 2012-06-12 | -39.25 |
| 2012-06-11 | -39.25 |
| 2012-06-08 | -41.07 |
| 2012-06-07 | -42.28 |
| 2012-06-06 | -45.32 |
| 2012-06-05 | -52.00 |
| 2012-06-04 | -59.90 |
| 2012-06-01 | -59.90 |
| 2012-05-31 | -59.30 |
| 2012-05-30 | -59.30 |
| 2012-05-29 | -59.30 |
| 2012-05-28 | -58.69 |
| 2012-05-25 | -58.69 |
| 2012-05-24 | -58.69 |
| 2012-05-23 | -60.51 |
| 2012-05-22 | -58.08 |
| 2012-05-21 | -58.08 |
| 2012-05-18 | -57.47 |
| 2012-05-17 | -59.30 |
| 2012-05-16 | -59.30 |
| 2012-05-15 | -57.47 |
| 2012-05-14 | -56.87 |
| 2012-05-11 | -56.26 |
| 2012-05-10 | -56.26 |
| 2012-05-09 | -55.65 |
| 2012-05-08 | -55.65 |
| 2012-05-07 | -55.65 |
| 2012-05-04 | -54.43 |
| 2012-05-03 | -55.04 |
| 2012-05-02 | -55.04 |
| 2012-04-30 | -55.04 |
| 2012-04-27 | -55.04 |
| 2012-04-26 | -55.04 |
| 2012-04-25 | -55.04 |
| 2012-04-24 | -55.65 |
| 2012-04-23 | -56.26 |
| 2012-04-20 | -53.83 |
| 2012-04-19 | -54.43 |
| 2012-04-18 | -54.43 |
| 2012-04-17 | -55.65 |
| 2012-04-16 | -55.65 |
| 2012-04-13 | -54.43 |
| 2012-04-12 | -54.43 |
| 2012-04-11 | -54.43 |
| 2012-04-10 | -54.43 |
| 2012-04-05 | -53.22 |
| 2012-04-03 | -53.22 |
| 2012-04-02 | -53.22 |
| 2012-03-30 | -53.22 |
| 2012-03-29 | -52.00 |
| 2012-03-28 | -51.40 |
| 2012-03-27 | -51.40 |
| 2012-03-26 | -51.40 |
| 2012-03-23 | -50.18 |
| 2012-03-22 | -50.18 |
| 2012-03-21 | -50.18 |
| 2012-03-20 | -50.18 |
| 2012-03-19 | -49.57 |
| 2012-03-16 | -49.57 |
| 2012-03-15 | -49.57 |
| 2012-03-14 | -49.57 |
| 2012-03-13 | -49.57 |
| 2012-03-12 | -49.57 |
| 2012-03-09 | -49.57 |
| 2012-03-08 | -49.57 |
| 2012-03-07 | -49.57 |
| 2012-03-06 | -49.57 |
| 2012-03-05 | -48.36 |
| 2012-03-02 | -48.36 |
| 2012-03-01 | -48.36 |
| 2012-02-29 | -47.75 |
| 2012-02-28 | -47.75 |
| 2012-02-27 | -50.79 |
| 2012-02-24 | -48.36 |
| 2012-02-23 | -47.75 |
| 2012-02-22 | -47.75 |
| 2012-02-21 | -47.75 |
| 2012-02-20 | -47.75 |
| 2012-02-17 | -47.75 |
| 2012-02-16 | -47.75 |
| 2012-02-15 | -45.32 |
| 2012-02-14 | -47.75 |
| 2012-02-13 | -47.75 |
| 2012-02-10 | -45.32 |
| 2012-02-09 | -45.32 |
| 2012-02-08 | -45.32 |
| 2012-02-07 | -46.54 |
| 2012-02-06 | -48.36 |
| 2012-02-03 | -47.14 |
| 2012-02-02 | -47.14 |
| 2012-02-01 | -50.18 |
| 2012-01-31 | -49.57 |
| 2012-01-30 | -50.18 |
| 2012-01-27 | -48.97 |
| 2012-01-26 | -48.97 |
| 2012-01-20 | -50.79 |
| 2012-01-19 | -51.40 |
| 2012-01-18 | -53.22 |
| 2012-01-17 | -53.22 |
| 2012-01-16 | -53.22 |
| 2012-01-13 | -52.00 |
| 2012-01-12 | -52.00 |
| 2012-01-11 | -52.61 |
| 2012-01-10 | -53.22 |
| 2012-01-09 | -51.40 |
| 2012-01-06 | -51.40 |
| 2012-01-05 | -52.61 |
| 2012-01-04 | -52.61 |
| 2012-01-03 | -49.57 |
| 2011-12-30 | -55.65 |
| 2011-12-29 | -45.93 |
| 2011-12-28 | -45.93 |
| 2011-12-23 | -45.93 |
| 2011-12-22 | -45.93 |
| 2011-12-21 | -48.36 |
| 2011-12-20 | -48.36 |
| 2011-12-19 | -50.18 |
| 2011-12-16 | -47.14 |
| 2011-12-15 | -47.14 |
| 2011-12-14 | -46.54 |
| 2011-12-13 | -52.00 |
| 2011-12-12 | -51.40 |
| 2011-12-09 | -47.75 |
| 2011-12-08 | -46.54 |
| 2011-12-07 | -46.54 |
| 2011-12-06 | -51.40 |
| 2011-12-05 | -50.79 |
| 2011-12-02 | -48.36 |
| 2011-12-01 | -50.79 |
| 2011-11-30 | -50.79 |
| 2011-11-29 | -50.18 |
| 2011-11-28 | -53.22 |
| 2011-11-25 | -54.43 |
| 2011-11-24 | -54.43 |
| 2011-11-23 | -53.22 |
| 2011-11-22 | -53.22 |
| 2011-11-21 | -53.22 |
| 2011-11-18 | -53.22 |
| 2011-11-17 | -51.40 |
| 2011-11-16 | -52.61 |
| 2011-11-15 | -49.57 |
| 2011-11-14 | -49.57 |
| 2011-11-11 | -49.57 |
| 2011-11-10 | -50.79 |
| 2011-11-09 | -48.97 |
| 2011-11-08 | -50.18 |
| 2011-11-07 | -50.18 |
| 2011-11-04 | -50.18 |
| 2011-11-03 | -50.18 |
| 2011-11-02 | -50.18 |
| 2011-11-01 | -49.57 |
| 2011-10-31 | -49.57 |
| 2011-10-28 | -48.36 |
| 2011-10-27 | -48.36 |
| 2011-10-26 | -48.36 |
| 2011-10-25 | -48.36 |
| 2011-10-24 | -48.36 |
| 2011-10-21 | -48.36 |
| 2011-10-20 | -48.36 |
| 2011-10-19 | -48.36 |
| 2011-10-18 | -48.36 |
| 2011-10-17 | -48.36 |
| 2011-10-14 | -48.36 |
| 2011-10-13 | -48.97 |
| 2011-10-12 | -48.97 |
| 2011-10-11 | -48.97 |
| 2011-10-10 | -48.97 |
| 2011-10-07 | -50.18 |
| 2011-10-06 | -50.18 |
| 2011-10-04 | -50.18 |
| 2011-10-03 | -49.57 |
| 2011-09-30 | -47.75 |
| 2011-09-28 | -47.75 |
| 2011-09-27 | -45.93 |
| 2011-09-26 | -45.32 |
| 2011-09-23 | -45.32 |
| 2011-09-22 | -47.14 |
| 2011-09-21 | -45.32 |
| 2011-09-20 | -45.32 |
| 2011-09-19 | -42.28 |
| 2011-09-16 | -42.89 |
| 2011-09-15 | -45.32 |
| 2011-09-14 | -46.54 |
| 2011-09-12 | -48.97 |
| 2011-09-09 | -48.36 |
| 2011-09-08 | -48.36 |
| 2011-09-07 | -49.57 |
| 2011-09-06 | -50.18 |
| 2011-09-05 | -47.75 |
| 2011-09-02 | -47.75 |
| 2011-09-01 | -47.75 |
| 2011-08-31 | -48.97 |
| 2011-08-30 | -52.00 |
| 2011-08-29 | -48.97 |
| 2011-08-26 | -47.14 |
| 2011-08-25 | -46.54 |
| 2011-08-24 | -47.14 |
| 2011-08-23 | -46.54 |
| 2011-08-22 | -45.32 |
| 2011-08-19 | -45.32 |
| 2011-08-18 | -45.32 |
| 2011-08-17 | -45.32 |
| 2011-08-16 | -45.32 |
| 2011-08-15 | -45.32 |
| 2011-08-12 | -42.28 |
| 2011-08-11 | -42.89 |
| 2011-08-10 | -41.68 |
| 2011-08-09 | -45.93 |
| 2011-08-08 | -41.68 |
| 2011-08-05 | -39.25 |
| 2011-08-04 | -38.03 |
| 2011-08-03 | -39.25 |
| 2011-08-02 | -37.42 |
| 2011-08-01 | -38.03 |
| 2011-07-29 | -39.85 |
| 2011-07-28 | -39.25 |
| 2011-07-27 | -39.25 |
| 2011-07-26 | -39.85 |
| 2011-07-25 | -42.28 |
| 2011-07-22 | -41.07 |
| 2011-07-21 | -42.89 |
| 2011-07-20 | -42.28 |
| 2011-07-19 | -42.28 |
| 2011-07-18 | -43.50 |
| 2011-07-15 | -42.89 |
| 2011-07-14 | -42.89 |
| 2011-07-13 | -42.89 |
| 2011-07-12 | -45.32 |
| 2011-07-11 | -44.71 |
| 2011-07-08 | -43.50 |
| 2011-07-07 | -46.54 |
| 2011-07-06 | -44.71 |
| 2011-07-05 | -44.11 |
| 2011-07-04 | -42.89 |
| 2011-06-30 | -43.50 |
| 2011-06-29 | -43.50 |
| 2011-06-28 | -44.71 |
| 2011-06-27 | -42.28 |
| 2011-06-24 | -42.89 |
| 2011-06-23 | -44.71 |
| 2011-06-22 | -44.71 |
| 2011-06-21 | -44.71 |
| 2011-06-20 | -44.71 |
| 2011-06-17 | -45.32 |
| 2011-06-16 | -43.50 |
| 2011-06-15 | -43.50 |
| 2011-06-14 | -43.50 |
| 2011-06-13 | -42.89 |
| 2011-06-10 | -42.28 |
| 2011-06-09 | -42.28 |
| 2011-06-08 | -42.28 |
| 2011-06-07 | -41.07 |
| 2011-06-03 | -42.89 |
| 2011-06-02 | -45.32 |
| 2011-06-01 | -44.71 |
| 2011-05-31 | -45.32 |
| 2011-05-30 | -49.57 |
| 2011-05-27 | -47.14 |
| 2011-05-26 | -48.97 |
| 2011-05-25 | -51.40 |
| 2011-05-24 | -51.40 |
| 2011-05-23 | -52.61 |
| 2011-05-20 | -50.79 |
| 2011-05-19 | -51.40 |
| 2011-05-18 | -53.22 |
| 2011-05-17 | -56.87 |
| 2011-05-16 | -58.69 |
| 2011-05-13 | -58.69 |
| 2011-05-12 | -58.69 |
| 2011-05-11 | -56.87 |
| 2011-05-09 | -59.30 |
| 2011-05-06 | -59.30 |
| 2011-05-05 | -59.90 |
| 2011-05-04 | -59.30 |
| 2011-05-03 | -59.30 |
| 2011-04-29 | -58.08 |
| 2011-04-28 | -59.30 |
| 2011-04-27 | -58.69 |
| 2011-04-26 | -58.69 |
| 2011-04-21 | -55.65 |
| 2011-04-20 | -55.65 |
| 2011-04-19 | -55.65 |
| 2011-04-18 | -59.30 |
| 2011-04-15 | -58.08 |
| 2011-04-14 | -58.08 |
| 2011-04-13 | -58.08 |
| 2011-04-12 | -58.08 |
| 2011-04-11 | -58.08 |
| 2011-04-08 | -56.87 |
| 2011-04-07 | -57.47 |
| 2011-04-06 | -57.47 |
| 2011-04-04 | -57.47 |
| 2011-04-01 | -58.08 |
| 2011-03-31 | -56.87 |
| 2011-03-30 | -56.87 |
| 2011-03-29 | -57.47 |
| 2011-03-28 | -54.43 |
| 2011-03-25 | -56.87 |
| 2011-03-24 | -55.65 |
| 2011-03-23 | -55.65 |
| 2011-03-22 | -55.65 |
| 2011-03-21 | -54.43 |
| 2011-03-18 | -55.04 |
| 2011-03-17 | -56.26 |
| 2011-03-16 | -55.04 |
| 2011-03-15 | -54.43 |
| 2011-03-14 | -55.04 |
| 2011-03-11 | -54.43 |
| 2011-03-10 | -53.22 |
| 2011-03-09 | -54.43 |
| 2011-03-08 | -53.83 |
| 2011-03-07 | -53.83 |
| 2011-03-04 | -53.83 |
| 2011-03-03 | -53.83 |
| 2011-03-02 | -52.61 |
| 2011-03-01 | -52.61 |
| 2011-02-28 | -52.61 |
| 2011-02-25 | -54.43 |
| 2011-02-24 | -55.04 |
| 2011-02-23 | -52.00 |
| 2011-02-22 | -53.83 |
| 2011-02-21 | -53.22 |
| 2011-02-18 | -52.00 |
| 2011-02-17 | -51.40 |
| 2011-02-16 | -51.40 |
| 2011-02-15 | -52.00 |
| 2011-02-14 | -52.00 |
| 2011-02-11 | -53.22 |
| 2011-02-10 | -53.22 |
| 2011-02-09 | -51.40 |
| 2011-02-08 | -53.83 |
| 2011-02-07 | -53.83 |
| 2011-02-02 | -51.40 |
| 2011-02-01 | -51.40 |
| 2011-01-31 | -48.97 |
| 2011-01-28 | -51.40 |
| 2011-01-27 | -52.00 |
| 2011-01-26 | -50.79 |
| 2011-01-25 | -50.18 |
| 2011-01-24 | -50.79 |
| 2011-01-21 | -47.14 |
| 2011-01-20 | -45.32 |
| 2011-01-19 | -47.75 |
| 2011-01-18 | -47.14 |
| 2011-01-17 | -44.71 |
| 2011-01-14 | -43.50 |
| 2011-01-13 | -44.11 |
| 2011-01-12 | -42.89 |
| 2011-01-11 | -43.50 |
| 2011-01-10 | -41.68 |
| 2011-01-07 | -41.07 |
| 2011-01-06 | -42.28 |
| 2011-01-05 | -41.07 |
| 2011-01-04 | -40.46 |
| 2011-01-03 | -41.07 |
| 2010-12-31 | -39.25 |
| 2010-12-30 | -42.28 |
| 2010-12-29 | -52.61 |
| 2010-12-28 | -52.00 |
| 2010-12-24 | -52.00 |
| 2010-12-23 | -54.43 |
| 2010-12-22 | -54.43 |
| 2010-12-21 | -55.04 |
| 2010-12-20 | -53.83 |
| 2010-12-17 | -53.83 |
| 2010-12-16 | -53.83 |
| 2010-12-15 | -53.22 |
| 2010-12-14 | -53.22 |
| 2010-12-13 | -53.22 |
| 2010-12-10 | -53.22 |
| 2010-12-09 | -53.22 |
| 2010-12-08 | -53.22 |
| 2010-12-07 | -53.22 |
| 2010-12-06 | -53.22 |
| 2010-12-03 | -51.40 |
| 2010-12-02 | -51.40 |
| 2010-12-01 | -53.22 |
| 2010-11-30 | -53.22 |
| 2010-11-29 | -53.22 |
| 2010-11-26 | -53.83 |
| 2010-11-25 | -53.22 |
| 2010-11-24 | -53.22 |
| 2010-11-23 | -53.22 |
| 2010-11-22 | -53.22 |
| 2010-11-19 | -52.61 |
| 2010-11-18 | -50.79 |
| 2010-11-17 | -52.00 |
| 2010-11-16 | -50.79 |
| 2010-11-15 | -49.57 |
| 2010-11-12 | -50.18 |
| 2010-11-11 | -49.57 |
| 2010-11-10 | -50.18 |
| 2010-11-09 | -48.97 |
| 2010-11-08 | -48.97 |
| 2010-11-05 | -49.57 |
| 2010-11-04 | -48.97 |
| 2010-11-03 | -50.18 |
| 2010-11-02 | -50.18 |
| 2010-11-01 | -50.18 |
| 2010-10-29 | -49.57 |
| 2010-10-28 | -48.97 |
| 2010-10-27 | -48.97 |
| 2010-10-26 | -47.75 |
| 2010-10-25 | -48.97 |
| 2010-10-22 | -47.75 |
| 2010-10-21 | -47.75 |
| 2010-10-20 | -48.97 |
| 2010-10-19 | -48.37 |
| 2010-10-18 | -48.37 |
| 2010-10-15 | -47.19 |
| 2010-10-14 | -46.59 |
| 2010-10-13 | -46.59 |
| 2010-10-12 | -47.78 |
| 2010-10-11 | -47.78 |
| 2010-10-08 | -47.78 |
| 2010-10-07 | -47.78 |
| 2010-10-06 | -46.59 |
| 2010-10-05 | -46.00 |
| 2010-10-04 | -48.37 |
| 2010-09-30 | -46.59 |
| 2010-09-29 | -46.59 |
| 2010-09-28 | -47.19 |
| 2010-09-27 | -45.41 |
| 2010-09-24 | -45.41 |
| 2010-09-22 | -45.41 |
| 2010-09-21 | -45.41 |
| 2010-09-20 | -45.41 |
| 2010-09-17 | -46.59 |
| 2010-09-16 | -47.78 |
| 2010-09-15 | -47.78 |
| 2010-09-14 | -47.78 |
| 2010-09-13 | -46.00 |
| 2010-09-10 | -46.00 |
| 2010-09-09 | -46.00 |
| 2010-09-08 | -45.41 |
| 2010-09-07 | -44.81 |
| 2010-09-06 | -49.56 |
| 2010-09-03 | -49.56 |
| 2010-09-02 | -48.97 |
| 2010-09-01 | -50.15 |
| 2010-08-31 | -48.97 |
| 2010-08-30 | -47.19 |
| 2010-08-27 | -51.34 |
| 2010-08-26 | -51.93 |
| 2010-08-25 | -50.75 |
| 2010-08-24 | -49.56 |
| 2010-08-23 | -50.75 |
| 2010-08-20 | -50.75 |
| 2010-08-19 | -48.97 |
| 2010-08-18 | -52.53 |
| 2010-08-17 | -49.56 |
| 2010-08-16 | -48.97 |
| 2010-08-13 | -46.00 |
| 2010-08-12 | -44.81 |
| 2010-08-11 | -46.59 |
| 2010-08-10 | -50.75 |
| 2010-08-09 | -55.49 |
| 2010-08-06 | -58.46 |
| 2010-08-05 | -58.46 |
| 2010-08-04 | -59.06 |
| 2010-08-03 | -58.46 |
| 2010-08-02 | -57.87 |
| 2010-07-30 | -58.46 |
| 2010-07-29 | -56.68 |
| 2010-07-28 | -58.46 |
| 2010-07-27 | -58.46 |
| 2010-07-26 | -57.87 |
| 2010-07-23 | -59.65 |
| 2010-07-22 | -60.84 |
| 2010-07-21 | -59.65 |
| 2010-07-20 | -58.46 |
| 2010-07-19 | -57.87 |
| 2010-07-16 | -60.84 |
| 2010-07-15 | -59.06 |
| 2010-07-14 | -57.87 |
| 2010-07-13 | -57.87 |
| 2010-07-12 | -57.87 |
| 2010-07-09 | -57.87 |
| 2010-07-08 | -57.27 |
| 2010-07-07 | -55.49 |
| 2010-07-06 | -53.12 |
| 2010-07-05 | -53.12 |
| 2010-07-02 | -51.93 |
| 2010-06-30 | -51.34 |
| 2010-06-29 | -53.71 |
| 2010-06-28 | -53.12 |
| 2010-06-25 | -52.53 |
| 2010-06-24 | -53.12 |
| 2010-06-23 | -52.53 |
| 2010-06-22 | -52.53 |
| 2010-06-21 | -51.93 |
| 2010-06-18 | -51.93 |
| 2010-06-17 | -51.34 |
| 2010-06-15 | -51.34 |
| 2010-06-14 | -51.34 |
| 2010-06-11 | -50.75 |
| 2010-06-10 | -51.34 |
| 2010-06-09 | -50.75 |
| 2010-06-08 | -50.75 |
| 2010-06-07 | -50.75 |
| 2010-06-04 | -50.75 |
| 2010-06-03 | -49.56 |
| 2010-06-02 | -51.34 |
| 2010-06-01 | -51.34 |
| 2010-05-31 | -50.75 |
| 2010-05-28 | -48.97 |
| 2010-05-27 | -52.53 |
| 2010-05-26 | -53.12 |
| 2010-05-25 | -52.53 |
| 2010-05-24 | -50.15 |
| 2010-05-20 | -51.34 |
| 2010-05-19 | -49.56 |
| 2010-05-18 | -48.97 |
| 2010-05-17 | -48.97 |
| 2010-05-14 | -46.59 |
| 2010-05-13 | -45.41 |
| 2010-05-12 | -46.59 |
| 2010-05-11 | -46.59 |
| 2010-05-10 | -43.63 |
| 2010-05-07 | -43.03 |
| 2010-05-06 | -49.56 |
| 2010-05-05 | -49.56 |
| 2010-05-04 | -48.37 |
| 2010-05-03 | -47.19 |
| 2010-04-30 | -46.59 |
| 2010-04-29 | -47.78 |
| 2010-04-28 | -47.19 |
| 2010-04-27 | -46.59 |
| 2010-04-26 | -46.00 |
| 2010-04-23 | -45.41 |
| 2010-04-22 | -45.41 |
| 2010-04-21 | -45.41 |
| 2010-04-20 | -44.81 |
| 2010-04-19 | -45.41 |
| 2010-04-16 | -45.41 |
| 2010-04-15 | -44.81 |
| 2010-04-14 | -43.63 |
| 2010-04-13 | -43.03 |
| 2010-04-12 | -42.44 |
| 2010-04-09 | -43.03 |
| 2010-04-08 | -43.63 |
| 2010-04-07 | -43.03 |
| 2010-04-01 | -41.85 |
| 2010-03-31 | -41.25 |
| 2010-03-30 | -41.85 |
| 2010-03-29 | -40.66 |
| 2010-03-26 | -40.66 |
| 2010-03-25 | -41.25 |
| 2010-03-24 | -40.07 |
| 2010-03-23 | -40.07 |
| 2010-03-22 | -37.10 |
| 2010-03-19 | -37.69 |
| 2010-03-18 | -40.07 |
| 2010-03-17 | -40.66 |
| 2010-03-16 | -38.88 |
| 2010-03-15 | -35.91 |
| 2010-03-12 | -39.47 |
| 2010-03-11 | -40.66 |
| 2010-03-10 | -41.25 |
| 2010-03-09 | -41.25 |
| 2010-03-08 | -41.25 |
| 2010-03-05 | -41.25 |
| 2010-03-04 | -41.85 |
| 2010-03-03 | -39.47 |
| 2010-03-02 | -43.63 |
| 2010-03-01 | -42.44 |
| 2010-02-26 | -43.03 |
| 2010-02-25 | -43.63 |
| 2010-02-24 | -43.03 |
| 2010-02-23 | -43.63 |
| 2010-02-22 | -44.81 |
| 2010-02-19 | -43.63 |
| 2010-02-18 | -43.63 |
| 2010-02-17 | -44.22 |
| 2010-02-12 | -43.03 |
| 2010-02-11 | -42.44 |
| 2010-02-10 | -43.03 |
| 2010-02-09 | -43.63 |
| 2010-02-08 | -44.22 |
| 2010-02-05 | -44.81 |
| 2010-02-04 | -42.44 |
| 2010-02-03 | -41.85 |
| 2010-02-02 | -41.85 |
| 2010-02-01 | -41.85 |
| 2010-01-29 | -40.66 |
| 2010-01-28 | -41.25 |
| 2010-01-27 | -41.25 |
| 2010-01-26 | -39.47 |
| 2010-01-25 | -40.66 |
| 2010-01-22 | -40.66 |
| 2010-01-21 | -40.66 |
| 2010-01-20 | -40.66 |
| 2010-01-19 | -40.07 |
| 2010-01-18 | -38.88 |
| 2010-01-15 | -38.29 |
| 2010-01-14 | -37.10 |
| 2010-01-13 | -39.47 |
| 2010-01-12 | -36.51 |
| 2010-01-11 | -39.47 |
| 2010-01-08 | -40.07 |
| 2010-01-07 | -40.07 |
| 2010-01-06 | -38.29 |
| 2010-01-05 | -35.32 |
| 2010-01-04 | -34.13 |
| 2009-12-31 | -37.10 |
| 2009-12-30 | -43.03 |
| 2009-12-29 | -45.41 |
| 2009-12-28 | -45.41 |
| 2009-12-24 | -45.41 |
| 2009-12-23 | -45.41 |
| 2009-12-22 | -45.41 |
| 2009-12-21 | -44.81 |
| 2009-12-18 | -44.81 |
| 2009-12-17 | -43.03 |
| 2009-12-16 | -42.44 |
| 2009-12-15 | -43.03 |
| 2009-12-14 | -40.66 |
| 2009-12-11 | -41.25 |
| 2009-12-10 | -43.63 |
| 2009-12-09 | -42.44 |
| 2009-12-08 | -42.44 |
| 2009-12-07 | -42.44 |
| 2009-12-04 | -42.44 |
| 2009-12-03 | -41.85 |
| 2009-12-02 | -41.85 |
| 2009-12-01 | -42.44 |
| 2009-11-30 | -42.44 |
| 2009-11-27 | -43.63 |
| 2009-11-26 | -40.07 |
| 2009-11-25 | -40.66 |
| 2009-11-24 | -40.66 |
| 2009-11-23 | -40.07 |
| 2009-11-20 | -37.10 |
| 2009-11-19 | -36.51 |
| 2009-11-18 | -35.91 |
| 2009-11-17 | -37.10 |
| 2009-11-16 | -35.91 |
| 2009-11-13 | -36.51 |
| 2009-11-12 | -35.91 |
| 2009-11-11 | -37.10 |
| 2009-11-10 | -36.51 |
| 2009-11-09 | -35.32 |
| 2009-11-06 | -37.10 |
| 2009-11-05 | -38.29 |
| 2009-11-04 | -38.88 |
| 2009-11-03 | -38.29 |
| 2009-11-02 | -36.51 |
| 2009-10-30 | -35.32 |
| 2009-10-29 | -39.47 |
| 2009-10-28 | -39.47 |
| 2009-10-27 | -37.69 |
| 2009-10-23 | -36.51 |
| 2009-10-22 | -36.51 |
| 2009-10-21 | -35.91 |
| 2009-10-20 | -35.91 |
| 2009-10-19 | -35.32 |
| 2009-10-16 | -34.13 |
| 2009-10-15 | -34.73 |
| 2009-10-14 | -33.54 |
| 2009-10-13 | -30.57 |
| 2009-10-12 | -30.57 |
| 2009-10-09 | -28.79 |
| 2009-10-08 | -26.42 |
| 2009-10-07 | -34.73 |
| 2009-10-06 | -36.51 |
| 2009-10-05 | -38.88 |
| 2009-10-02 | -40.07 |
| 2009-09-30 | -37.10 |
| 2009-09-29 | -37.69 |
| 2009-09-28 | -36.51 |
| 2009-09-25 | -36.51 |
| 2009-09-24 | -35.32 |
| 2009-09-23 | -25.82 |
| 2009-09-22 | -25.82 |
| 2009-09-21 | -25.82 |
| 2009-09-18 | -25.82 |
| 2009-09-17 | -25.82 |
| 2009-09-16 | -26.42 |
| 2009-09-15 | -25.23 |
| 2009-09-14 | -28.79 |
| 2009-09-11 | -31.17 |
| 2009-09-10 | -32.95 |
| 2009-09-09 | -35.91 |
| 2009-09-08 | -42.44 |
| 2009-09-07 | -44.22 |
| 2009-09-04 | -49.56 |
| 2009-09-03 | -46.59 |
| 2009-09-02 | -52.53 |
| 2009-09-01 | -53.71 |
| 2009-08-31 | -53.71 |
| 2009-08-28 | -52.53 |
| 2009-08-27 | -57.27 |
| 2009-08-26 | -57.87 |
| 2009-08-25 | -60.84 |
| 2009-08-24 | -66.18 |
| 2009-08-21 | -66.77 |
| 2009-08-20 | -64.40 |
| 2009-08-19 | -64.99 |
| 2009-08-18 | -63.80 |
| 2009-08-17 | -63.80 |
| 2009-08-14 | -61.43 |
| 2009-08-13 | -60.84 |
| 2009-08-12 | -62.62 |
| 2009-08-11 | -60.84 |
| 2009-08-10 | -60.84 |
| 2009-08-07 | -58.46 |
| 2009-08-06 | -63.80 |
| 2009-08-05 | -64.40 |
| 2009-08-04 | -63.80 |
| 2009-08-03 | -63.21 |
| 2009-07-31 | -62.62 |
| 2009-07-30 | -62.02 |
| 2009-07-29 | -60.24 |
| 2009-07-28 | -59.06 |
| 2009-07-27 | -58.46 |
| 2009-07-24 | -61.43 |
| 2009-07-23 | -62.02 |
| 2009-07-22 | -61.43 |
| 2009-07-21 | -61.43 |
| 2009-07-20 | -60.84 |
| 2009-07-17 | -60.84 |
| 2009-07-16 | -62.02 |
| 2009-07-15 | -60.84 |
| 2009-07-14 | -62.02 |
| 2009-07-13 | -62.02 |
| 2009-07-10 | -62.02 |
| 2009-07-09 | -61.43 |
| 2009-07-08 | -62.02 |
| 2009-07-07 | -61.43 |
| 2009-07-06 | -59.65 |
| 2009-07-03 | -60.84 |
| 2009-07-02 | -63.80 |
| 2009-06-30 | -62.62 |
| 2009-06-29 | -62.62 |
| 2009-06-26 | -62.02 |
| 2009-06-25 | -61.43 |
| 2009-06-24 | -61.43 |
| 2009-06-23 | -62.02 |
| 2009-06-22 | -61.43 |
| 2009-06-19 | -60.84 |
| 2009-06-18 | -59.65 |
| 2009-06-17 | -62.02 |
| 2009-06-16 | -62.62 |
| 2009-06-15 | -60.84 |
| 2009-06-12 | -60.24 |
| 2009-06-11 | -57.87 |
| 2009-06-10 | -59.06 |
| 2009-06-09 | -58.46 |
| 2009-06-08 | -55.49 |
| 2009-06-05 | -60.84 |
| 2009-06-04 | -63.80 |
| 2009-06-03 | -56.68 |
| 2009-06-02 | -51.93 |
| 2009-06-01 | -49.56 |
| 2009-05-29 | -49.56 |
| 2009-05-27 | -49.56 |
| 2009-05-26 | -46.59 |
| 2009-05-25 | -48.37 |
| 2009-05-22 | -46.00 |
| 2009-05-21 | -47.19 |
| 2009-05-20 | -51.93 |
| 2009-05-19 | -49.56 |
| 2009-05-18 | -46.59 |
| 2009-05-15 | -46.00 |
| 2009-05-14 | -37.10 |
| 2009-05-13 | -28.79 |
| 2009-05-12 | -31.17 |
| 2009-05-11 | -31.17 |
| 2009-05-08 | -19.30 |
| 2009-05-07 | -24.04 |
| 2009-05-06 | -19.30 |
| 2009-05-05 | -54.96 |
| 2009-05-04 | -54.96 |
| 2009-04-30 | -56.12 |
| 2009-04-29 | -53.81 |
| 2009-04-28 | -54.96 |
| 2009-04-27 | -52.65 |
| 2009-04-24 | -45.72 |
| 2009-04-23 | -45.72 |
| 2009-04-22 | -48.03 |
| 2009-04-21 | -45.72 |
| 2009-04-20 | -54.96 |
| 2009-04-17 | -53.81 |
| 2009-04-16 | -52.65 |
| 2009-04-15 | -50.34 |
| 2009-04-14 | -58.43 |
| 2009-04-09 | -58.43 |
| 2009-04-08 | -56.12 |
| 2009-04-07 | -52.65 |
| 2009-04-06 | -53.81 |
| 2009-04-03 | -51.50 |
| 2009-04-02 | -50.34 |
| 2009-04-01 | -51.50 |
| 2009-03-31 | -50.34 |
| 2009-03-30 | -50.34 |
| 2009-03-27 | -46.88 |
| 2009-03-26 | -60.73 |
| 2009-03-25 | -60.73 |
| 2009-03-24 | -61.89 |
| 2009-03-23 | -63.04 |
| 2009-03-20 | -61.89 |
| 2009-03-19 | -58.43 |
| 2009-03-18 | -60.73 |
| 2009-03-17 | -61.89 |
| 2009-03-16 | -61.89 |
| 2009-03-13 | -61.89 |
| 2009-03-12 | -58.43 |
| 2009-03-11 | -61.89 |
| 2009-03-10 | -58.43 |
| 2009-03-09 | -57.27 |
| 2009-03-06 | -57.27 |
| 2009-03-05 | -52.65 |
| 2009-03-04 | -51.50 |
| 2009-03-03 | -51.50 |
| 2009-03-02 | -54.96 |
| 2009-02-27 | -49.19 |
| 2009-02-26 | -42.26 |
| 2009-02-25 | -41.10 |
| 2009-02-24 | -44.57 |
| 2009-02-23 | -53.81 |
| 2009-02-20 | -50.34 |
| 2009-02-19 | -45.72 |
| 2009-02-18 | -73.44 |
| 2009-02-17 | -76.90 |
| 2009-02-16 | -78.06 |
| 2009-02-13 | -78.06 |
| 2009-02-12 | -75.75 |
| 2009-02-11 | -75.75 |
| 2009-02-10 | -75.75 |
| 2009-02-09 | -75.75 |
| 2009-02-06 | -75.75 |
| 2009-02-05 | -75.75 |
| 2009-02-04 | -75.75 |
| 2009-02-03 | -74.59 |
| 2009-02-02 | -74.59 |
| 2009-01-30 | -73.44 |
| 2009-01-29 | -74.59 |
| 2009-01-23 | -73.44 |
| 2009-01-22 | -73.44 |
| 2009-01-21 | -72.28 |
| 2009-01-20 | -72.28 |
| 2009-01-19 | -71.13 |
| 2009-01-16 | -67.66 |
| 2009-01-15 | -66.51 |
| 2009-01-14 | -65.35 |
| 2009-01-13 | -65.35 |
| 2009-01-12 | -61.89 |
| 2009-01-09 | -61.89 |
| 2009-01-08 | -60.73 |
| 2009-01-07 | -58.43 |
| 2009-01-06 | -61.89 |
| 2009-01-05 | -60.73 |
| 2009-01-02 | -60.73 |
| 2008-12-31 | -60.73 |
| 2008-12-30 | -61.89 |
| 2008-12-29 | -61.89 |
| 2008-12-24 | -60.73 |
| 2008-12-23 | -59.58 |
| 2008-12-22 | -59.58 |
| 2008-12-19 | -59.58 |
| 2008-12-18 | -61.89 |
| 2008-12-17 | -61.89 |
| 2008-12-16 | -61.89 |
| 2008-12-15 | -61.89 |
| 2008-12-12 | -61.89 |
| 2008-12-11 | -61.89 |
| 2008-12-10 | -63.04 |
| 2008-12-09 | -61.89 |
| 2008-12-08 | -60.73 |
| 2008-12-05 | -59.58 |
| 2008-12-04 | -58.43 |
| 2008-12-03 | -63.04 |
| 2008-12-02 | -60.73 |
| 2008-12-01 | -61.89 |
| 2008-11-28 | -58.43 |
| 2008-11-27 | -58.43 |
| 2008-11-26 | -57.27 |
| 2008-11-25 | -59.58 |
| 2008-11-24 | -59.58 |
| 2008-11-21 | -59.58 |
| 2008-11-20 | -59.58 |
| 2008-11-19 | -56.12 |
| 2008-11-18 | -56.12 |
| 2008-11-17 | -52.65 |
| 2008-11-14 | -52.65 |
| 2008-11-13 | -63.04 |
| 2008-11-12 | -63.04 |
| 2008-11-11 | -63.04 |
| 2008-11-10 | -63.04 |
| 2008-11-07 | -63.04 |
| 2008-11-06 | -64.20 |
| 2008-11-05 | -63.04 |
| 2008-11-04 | -59.58 |
| 2008-11-03 | -72.28 |
| 2008-10-31 | -72.28 |
| 2008-10-30 | -78.06 |
| 2008-10-29 | -78.06 |
| 2008-10-28 | -78.06 |
| 2008-10-27 | -79.21 |
| 2008-10-24 | -74.59 |
| 2008-10-23 | -78.06 |
| 2008-10-22 | -80.37 |
| 2008-10-21 | -80.37 |
| 2008-10-20 | -80.37 |
| 2008-10-17 | -78.06 |
| 2008-10-16 | -79.21 |
| 2008-10-15 | -75.75 |
| 2008-10-14 | -75.75 |
| 2008-10-13 | -76.90 |
| 2008-10-10 | -79.21 |
| 2008-10-09 | -78.06 |
| 2008-10-08 | -75.75 |
| 2008-10-06 | -74.59 |
| 2008-10-03 | -71.13 |
| 2008-10-02 | -72.28 |
| 2008-09-30 | -71.13 |
| 2008-09-29 | -72.28 |
| 2008-09-26 | -69.97 |
| 2008-09-25 | -72.28 |
| 2008-09-24 | -73.44 |
| 2008-09-23 | -75.75 |
| 2008-09-22 | -73.44 |
| 2008-09-19 | -76.90 |
| 2008-09-18 | -75.75 |
| 2008-09-17 | -73.44 |
| 2008-09-16 | -72.28 |
| 2008-09-12 | -68.82 |
| 2008-09-11 | -71.13 |
| 2008-09-10 | -74.79 |
| 2008-09-09 | -69.91 |
| 2008-09-08 | -66.65 |
| 2008-09-05 | -65.84 |
| 2008-09-04 | -64.21 |
| 2008-09-03 | -64.21 |
| 2008-09-02 | -66.65 |
| 2008-09-01 | -66.65 |
| 2008-08-29 | -66.65 |
| 2008-08-28 | -67.47 |
| 2008-08-27 | -64.21 |
| 2008-08-26 | -68.28 |
| 2008-08-25 | -66.65 |
| 2008-08-21 | -67.47 |
| 2008-08-20 | -66.65 |
| 2008-08-19 | -64.21 |
| 2008-08-18 | -62.59 |
| 2008-08-15 | -60.15 |
| 2008-08-14 | -63.40 |
| 2008-08-13 | -64.21 |
| 2008-08-12 | -60.15 |
| 2008-08-11 | -59.33 |
| 2008-08-08 | -41.44 |
| 2008-08-07 | 17.94 |
| 2008-08-05 | 17.94 |
| 2008-08-04 | 17.94 |
| 2008-08-01 | 17.94 |
| 2008-07-31 | 22.01 |
| 2008-07-30 | 26.07 |
| 2008-07-29 | 22.01 |
| 2008-07-28 | 22.01 |
| 2008-07-25 | 30.14 |
| 2008-07-24 | 26.07 |
| 2008-07-23 | 22.01 |
| 2008-07-22 | 22.01 |
| 2008-07-21 | 22.01 |
| 2008-07-18 | 29.33 |
| 2008-07-17 | 29.33 |
| 2008-07-16 | 29.33 |
| 2008-07-15 | 30.14 |
| 2008-07-14 | 22.01 |
| 2008-07-11 | 22.01 |
| 2008-07-10 | 22.01 |
| 2008-07-09 | 22.01 |
| 2008-07-08 | 15.50 |
| 2008-07-07 | 22.01 |
| 2008-07-04 | 22.01 |
| 2008-07-03 | 22.01 |
| 2008-07-02 | 26.07 |
| 2008-06-30 | 28.51 |
| 2008-06-27 | 18.75 |
| 2008-06-26 | 22.01 |
| 2008-06-25 | 22.01 |
| 2008-06-24 | 22.01 |
| 2008-06-23 | 30.14 |
| 2008-06-20 | 23.63 |
| 2008-06-19 | 33.39 |
| 2008-06-18 | 35.02 |
| 2008-06-17 | 23.63 |
| 2008-06-16 | 23.63 |
| 2008-06-13 | 23.63 |
| 2008-06-12 | 22.01 |
| 2008-06-11 | 24.45 |
| 2008-06-10 | 43.15 |
| 2008-06-06 | 40.71 |
| 2008-06-05 | 26.89 |
| 2008-06-04 | 39.09 |
| 2008-06-03 | 22.82 |
| 2008-06-02 | 22.01 |
| 2008-05-30 | 22.01 |
| 2008-05-29 | 17.12 |
| 2008-05-28 | 16.31 |
| 2008-05-27 | 25.26 |
| 2008-05-26 | 25.26 |
| 2008-05-23 | 25.26 |
| 2008-05-22 | 25.26 |
| 2008-05-21 | 27.70 |
| 2008-05-20 | 28.51 |
| 2008-05-19 | 22.82 |
| 2008-05-16 | 32.58 |
| 2008-05-15 | 32.58 |
| 2008-05-14 | 35.83 |
| 2008-05-13 | 30.14 |
| 2008-05-09 | 37.46 |
| 2008-05-08 | 38.27 |
| 2008-05-07 | 44.78 |
| 2008-05-06 | 45.59 |
| 2008-05-05 | 32.58 |
| 2008-05-02 | 24.45 |
| 2008-04-30 | 24.45 |
| 2008-04-29 | 17.12 |
| 2008-04-28 | 25.26 |
| 2008-04-25 | 10.62 |
| 2008-04-24 | 17.12 |
| 2008-04-23 | 13.87 |
| 2008-04-22 | 17.12 |
| 2008-04-21 | 18.75 |
| 2008-04-18 | 24.45 |
| 2008-04-17 | 25.26 |
| 2008-04-16 | 22.01 |
| 2008-04-15 | 22.01 |
| 2008-04-14 | 22.01 |
| 2008-04-11 | 22.82 |
| 2008-04-10 | 27.70 |
| 2008-04-09 | 22.82 |
| 2008-04-08 | 22.82 |
| 2008-04-07 | 22.82 |
| 2008-04-03 | 35.02 |
| 2008-04-02 | 35.02 |
| 2008-04-01 | 26.07 |
| 2008-03-31 | 22.82 |
| 2008-03-28 | 34.21 |
| 2008-03-27 | 34.21 |
| 2008-03-26 | 36.65 |
| 2008-03-25 | 30.14 |
| 2008-03-20 | 29.33 |
| 2008-03-19 | 30.14 |
| 2008-03-18 | 30.14 |
| 2008-03-17 | 41.53 |
| 2008-03-14 | 43.97 |
| 2008-03-13 | 30.95 |
| 2008-03-12 | 36.65 |
| 2008-03-11 | 38.27 |
| 2008-03-10 | 43.97 |
| 2008-03-07 | 43.97 |
| 2008-03-06 | 39.90 |
| 2008-03-05 | 46.41 |
| 2008-03-04 | 46.41 |
| 2008-03-03 | 46.41 |
| 2008-02-29 | 46.41 |
| 2008-02-28 | 48.85 |
| 2008-02-27 | 42.34 |
| 2008-02-26 | 42.34 |
| 2008-02-25 | 46.41 |
| 2008-02-22 | 44.78 |
| 2008-02-21 | 48.03 |
| 2008-02-20 | 54.54 |
| 2008-02-19 | 48.03 |
| 2008-02-18 | 41.53 |
| 2008-02-15 | 42.34 |
| 2008-02-14 | 42.34 |
| 2008-02-13 | 42.34 |
| 2008-02-12 | 46.41 |
| 2008-02-11 | 48.85 |
| 2008-02-06 | 46.41 |
| 2008-02-05 | 46.41 |
| 2008-02-04 | 39.90 |
| 2008-02-01 | 40.71 |
| 2008-01-31 | 43.97 |
| 2008-01-30 | 38.27 |
| 2008-01-29 | 38.27 |
| 2008-01-28 | 46.41 |
| 2008-01-25 | 46.41 |
| 2008-01-24 | 46.41 |
| 2008-01-23 | 43.97 |
| 2008-01-22 | 44.78 |
| 2008-01-21 | 50.47 |
| 2008-01-18 | 54.54 |
| 2008-01-17 | 52.91 |
| 2008-01-16 | 54.54 |
| 2008-01-15 | 58.61 |
| 2008-01-14 | 66.74 |
| 2008-01-11 | 64.30 |
| 2008-01-10 | 69.99 |
| 2008-01-09 | 62.67 |
| 2008-01-08 | 62.67 |
| 2008-01-07 | 70.81 |
| 2008-01-04 | 65.93 |
| 2008-01-03 | 68.37 |
| 2008-01-02 | 74.87 |
| 2007-12-31 | 69.18 |
| 2007-12-28 | 69.18 |
| 2007-12-27 | 65.93 |
| 2007-12-24 | 67.55 |
| 2007-12-21 | 77.31 |
| 2007-12-20 | 68.37 |
| 2007-12-19 | 62.67 |
| 2007-12-18 | 65.93 |
| 2007-12-17 | 62.67 |
| 2007-12-14 | 70.81 |
| 2007-12-13 | 69.18 |
| 2007-12-12 | 70.81 |
| 2007-12-11 | 78.94 |
| 2007-12-10 | 74.06 |
| 2007-12-07 | 72.43 |
| 2007-12-06 | 70.81 |
| 2007-12-05 | 71.62 |
| 2007-12-04 | 72.43 |
| 2007-12-03 | 75.69 |
| 2007-11-30 | 85.45 |
| 2007-11-29 | 86.26 |
| 2007-11-28 | 78.94 |
| 2007-11-27 | 81.38 |
| 2007-11-26 | 80.57 |
| 2007-11-23 | 66.74 |
| 2007-11-22 | 66.74 |
| 2007-11-21 | 78.13 |
| 2007-11-20 | 76.50 |
| 2007-11-19 | 78.94 |
| 2007-11-16 | 95.21 |
| 2007-11-15 | 99.27 |
| 2007-11-14 | 83.01 |
| 2007-11-13 | 66.74 |
| 2007-11-12 | 83.01 |
| 2007-11-09 | 98.46 |
| 2007-11-08 | 95.21 |
| 2007-11-07 | 103.34 |
| 2007-11-06 | 103.34 |
| 2007-11-05 | 99.27 |
| 2007-11-02 | 111.48 |
| 2007-11-01 | 115.54 |
| 2007-10-31 | 97.65 |
| 2007-10-30 | 95.21 |
| 2007-10-29 | 100.09 |
| 2007-10-26 | 90.33 |
| 2007-10-25 | 93.58 |
| 2007-10-24 | 83.01 |
| 2007-10-23 | 72.43 |
| 2007-10-22 | 70.81 |
| 2007-10-18 | 70.81 |
| 2007-10-17 | 83.01 |
| 2007-10-16 | 70.81 |
| 2007-10-15 | 83.01 |
| 2007-10-12 | 87.07 |
| 2007-10-11 | 83.82 |
| 2007-10-10 | 91.14 |
| 2007-10-09 | 83.01 |
| 2007-10-08 | 83.82 |
| 2007-10-05 | 99.27 |
| 2007-10-04 | 87.07 |
| 2007-10-03 | 87.89 |
| 2007-10-02 | 91.14 |
| 2007-09-28 | 87.07 |
| 2007-09-27 | 81.38 |
| 2007-09-25 | 80.57 |
| 2007-09-24 | 85.45 |
| 2007-09-21 | 96.02 |
| 2007-09-20 | 97.65 |
| 2007-09-19 | 111.48 |
| 2007-09-18 | 115.54 |
| 2007-09-17 | 111.48 |
| 2007-09-14 | 107.41 |
| 2007-09-13 | 111.48 |
| 2007-09-12 | 115.54 |
| 2007-09-11 | 111.48 |
| 2007-09-10 | 123.68 |
| 2007-09-07 | 119.61 |
| 2007-09-06 | 119.61 |
| 2007-09-05 | 119.61 |
| 2007-09-04 | 115.54 |
| 2007-09-03 | 119.61 |
| 2007-08-31 | 119.61 |
| 2007-08-30 | 127.74 |
| 2007-08-29 | 119.61 |
| 2007-08-28 | 123.68 |
| 2007-08-27 | 123.68 |
| 2007-08-24 | 102.53 |
| 2007-08-23 | 89.51 |
| 2007-08-22 | 78.94 |
| 2007-08-21 | 78.94 |
| 2007-08-20 | 83.82 |
| 2007-08-17 | 74.87 |
| 2007-08-16 | 80.57 |
| 2007-08-15 | 96.02 |
| 2007-08-14 | 96.83 |
| 2007-08-13 | 98.46 |
| 2007-08-10 | 78.13 |
| 2007-08-09 | 91.95 |
| 2007-08-08 | 94.39 |
| 2007-08-07 | 78.94 |
| 2007-08-06 | 119.61 |
| 2007-08-03 | 156.21 |
| 2007-08-02 | 164.34 |
| 2007-08-01 | 184.68 |
| 2007-07-31 | 200.95 |
| 2007-07-30 | 192.81 |
| 2007-07-27 | 200.95 |
| 2007-07-26 | 209.08 |
| 2007-07-25 | 213.15 |
| 2007-07-24 | 200.95 |
| 2007-07-23 | 196.88 |
| 2007-07-20 | 217.21 |
| 2007-07-19 | 229.41 |
| 2007-07-18 | 237.55 |
| 2007-07-17 | 233.48 |
| 2007-07-16 | 225.35 |
| 2007-07-13 | 225.35 |
| 2007-07-12 | 205.01 |
| 2007-07-11 | 225.35 |
| 2007-07-10 | 196.88 |
| 2007-07-09 | 217.21 |
| 2007-07-06 | 213.15 |
| 2007-07-05 | 205.01 |
| 2007-07-04 | 213.15 |
| 2007-07-03 | 225.35 |
| 2007-06-29 | 233.48 |
| 2007-06-28 | 237.55 |
| 2007-06-27 | 229.41 |
| 2007-06-26 | 253.81 |
| 2007-06-25 | 282.28 |
| 2007-06-22 | 230.77 |
| 2007-06-21 | 196.15 |
| 2007-06-20 | 200.00 |
| 2007-06-18 | 192.31 |
| 2007-06-15 | 207.69 |
| 2007-06-14 | 211.54 |
| 2007-06-13 | 207.69 |
| 2007-06-12 | 207.69 |
| 2007-06-11 | 219.23 |
| 2007-06-08 | 207.69 |
| 2007-06-07 | 207.69 |
| 2007-06-06 | 203.85 |
| 2007-06-05 | 211.54 |
| 2007-06-04 | 223.08 |
| 2007-06-01 | 226.92 |
| 2007-05-31 | 230.77 |
| 2007-05-30 | 211.54 |
| 2007-05-29 | 226.92 |
| 2007-05-28 | 211.54 |
| 2007-05-25 | 180.77 |
| 2007-05-23 | 173.08 |
| 2007-05-22 | 169.23 |
| 2007-05-21 | 165.38 |
| 2007-05-18 | 153.85 |
| 2007-05-17 | 146.15 |
| 2007-05-16 | 146.15 |
| 2007-05-15 | 150.00 |
| 2007-05-14 | 138.46 |
| 2007-05-11 | 161.54 |
| 2007-05-10 | 188.46 |
| 2007-05-09 | 150.00 |
| 2007-05-08 | 150.00 |
| 2007-05-07 | 150.00 |
| 2007-05-04 | 150.00 |
| 2007-05-03 | 165.38 |
| 2007-05-02 | 176.92 |
| 2007-04-30 | 165.38 |
| 2007-04-27 | 173.08 |
| 2007-04-26 | 176.92 |
| 2007-04-25 | 188.46 |
| 2007-04-24 | 219.23 |
| 2007-04-23 | 180.77 |
| 2007-04-20 | 211.54 |
| 2007-04-19 | 150.00 |
| 2007-04-18 | 138.46 |
| 2007-04-17 | 123.08 |
| 2007-04-16 | 130.77 |
| 2007-04-13 | 138.46 |
| 2007-04-12 | 111.54 |
| 2007-04-11 | 123.08 |
| 2007-04-10 | 138.46 |
| 2007-04-04 | 146.15 |
| 2007-04-03 | 173.08 |
| 2007-04-02 | 157.69 |
| 2007-03-30 | 173.08 |
| 2007-03-29 | 219.23 |
| 2007-03-28 | 226.92 |
| 2007-03-27 | 46.15 |
| 2007-03-26 | 46.15 |
| 2007-03-23 | 34.62 |
| 2007-03-22 | 32.69 |
| 2007-03-21 | 30.77 |
| 2007-03-20 | 38.46 |
| 2007-03-19 | 46.15 |
| 2007-03-16 | 38.46 |
| 2007-03-15 | 40.38 |
| 2007-03-14 | 36.54 |
| 2007-03-13 | 38.46 |
| 2007-03-12 | 38.46 |
| 2007-03-09 | 38.46 |
| 2007-03-08 | 46.15 |
| 2007-03-07 | 38.46 |
| 2007-03-06 | 40.38 |
| 2007-03-05 | 48.08 |
| 2007-03-02 | 48.08 |
| 2007-03-01 | 48.08 |
| 2007-02-28 | 34.62 |
| 2007-02-27 | 48.08 |
| 2007-02-26 | 55.77 |
| 2007-02-23 | 51.92 |
| 2007-02-22 | 61.54 |
| 2007-02-21 | 57.69 |
| 2007-02-16 | 63.46 |
| 2007-02-15 | 53.85 |
| 2007-02-14 | 55.77 |
| 2007-02-13 | 59.62 |
| 2007-02-12 | 69.23 |
| 2007-02-09 | 50.00 |
| 2007-02-08 | 50.00 |
| 2007-02-07 | 53.85 |
| 2007-02-06 | 26.92 |
| 2007-02-05 | 23.08 |
| 2007-02-02 | 23.08 |
| 2007-02-01 | 26.92 |
| 2007-01-31 | 19.23 |
| 2007-01-30 | 28.85 |
| 2007-01-29 | 15.38 |
| 2007-01-26 | 15.38 |
| 2007-01-25 | 19.23 |
| 2007-01-24 | 34.62 |
| 2007-01-23 | 44.23 |
| 2007-01-22 | 23.08 |
| 2007-01-19 | -1.92 |
| 2007-01-18 | -8.85 |
| 2007-01-17 | -9.23 |
| 2007-01-16 | -5.77 |
| 2007-01-15 | -15.38 |
| 2007-01-12 | -14.62 |
| 2007-01-11 | -15.38 |
| 2007-01-10 | -15.38 |
| 2007-01-09 | -17.31 |
| 2007-01-08 | -17.31 |
| 2007-01-05 | -17.31 |
| 2007-01-04 | -19.23 |
| 2007-01-03 | -19.23 |
| 2007-01-02 | -15.38 |
| 2006-12-29 | -19.23 |
| 2006-12-28 | -15.38 |
| 2006-12-27 | -20.77 |
| 2006-12-22 | -19.23 |
| 2006-12-21 | -19.62 |
| 2006-12-20 | -19.23 |
| 2006-12-19 | -21.54 |
| 2006-12-18 | -19.23 |
| 2006-12-15 | -17.31 |
| 2006-12-14 | -15.38 |
| 2006-12-13 | -16.15 |
| 2006-12-12 | -13.46 |
| 2006-12-11 | -11.54 |
| 2006-12-08 | -22.69 |
| 2006-12-07 | -8.08 |
| 2006-12-06 | -8.46 |
| 2006-12-05 | -6.92 |
| 2006-12-04 | -8.85 |
| 2006-12-01 | -8.85 |
| 2006-11-30 | -7.69 |
| 2006-11-29 | -9.62 |
| 2006-11-28 | -9.23 |
| 2006-11-27 | -7.31 |
| 2006-11-24 | -5.00 |
| 2006-11-23 | -3.85 |
| 2006-11-22 | -5.77 |
| 2006-11-21 | -3.85 |
| 2006-11-20 | -3.85 |
| 2006-11-17 | -1.92 |
| 2006-11-16 | -9.62 |
| 2006-11-15 | -5.00 |
| 2006-11-14 | 7.69 |
| 2006-11-13 | -7.69 |
| 2006-11-10 | -7.69 |
| 2006-11-09 | -7.69 |
| 2006-11-08 | -7.69 |
| 2006-11-07 | -7.69 |
| 2006-11-06 | -7.69 |
| 2006-11-03 | -15.38 |
| 2006-11-02 | -15.38 |
| 2006-11-01 | -7.69 |
| 2006-10-31 | -7.69 |
| 2006-10-27 | -7.69 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | -7.69 |
| 2006-10-24 | 0.00 |
| 2006-10-23 | 7.69 |
| 2006-10-20 | 7.69 |
| 2006-10-19 | -15.38 |
| 2006-10-18 | -15.38 |
| 2006-10-17 | -15.38 |
| 2006-10-16 | -15.38 |
| 2006-10-13 | -15.38 |
| 2006-10-12 | -15.38 |
| 2006-10-11 | -15.38 |
| 2006-10-10 | -7.69 |
| 2006-10-09 | -7.69 |
| 2006-10-06 | -7.69 |
| 2006-10-05 | 7.69 |
| 2006-10-04 | 38.46 |
| 2006-10-03 | 30.77 |
| 2006-09-29 | 23.08 |
| 2006-09-28 | 30.77 |
| 2006-09-27 | 23.08 |
| 2006-09-26 | 30.77 |
| 2006-09-25 | 46.15 |
| 2006-09-22 | 53.85 |
| 2006-09-21 | 53.85 |
| 2006-09-20 | 84.62 |
| 2006-09-19 | 76.92 |
| 2006-09-18 | 0.00 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.00 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | 0.00 |
| 2006-09-01 | 0.00 |
| 2006-08-31 | -7.69 |
| 2006-08-30 | 0.00 |
| 2006-08-29 | 7.69 |
| 2006-08-28 | 7.69 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 7.69 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 15.38 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 7.69 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 7.69 |
| 2006-08-11 | 7.69 |
| 2006-08-10 | -7.69 |
| 2006-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy