Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2026-02-02 | 203.35 |
| 2026-01-30 | 203.35 |
| 2026-01-29 | 203.35 |
| 2026-01-28 | 203.35 |
| 2026-01-27 | 203.35 |
| 2026-01-26 | 203.35 |
| 2026-01-23 | 203.35 |
| 2026-01-22 | 203.35 |
| 2026-01-21 | 203.35 |
| 2026-01-20 | 203.35 |
| 2026-01-19 | 203.35 |
| 2026-01-16 | 203.35 |
| 2026-01-15 | 203.35 |
| 2026-01-14 | 203.35 |
| 2026-01-13 | 203.35 |
| 2026-01-12 | 207.68 |
| 2026-01-09 | 203.35 |
| 2026-01-08 | 203.35 |
| 2026-01-07 | 203.35 |
| 2026-01-06 | 203.35 |
| 2026-01-05 | 203.35 |
| 2026-01-02 | 199.01 |
| 2025-12-31 | 203.35 |
| 2025-12-30 | 194.68 |
| 2025-12-29 | 194.68 |
| 2025-12-24 | 194.68 |
| 2025-12-23 | 194.68 |
| 2025-12-22 | 199.01 |
| 2025-12-19 | 190.35 |
| 2025-12-18 | 194.68 |
| 2025-12-17 | 194.68 |
| 2025-12-16 | 194.68 |
| 2025-12-15 | 199.01 |
| 2025-12-12 | 203.35 |
| 2025-12-11 | 193.81 |
| 2025-12-10 | 193.81 |
| 2025-12-09 | 193.81 |
| 2025-12-08 | 193.81 |
| 2025-12-05 | 198.01 |
| 2025-12-04 | 193.81 |
| 2025-12-03 | 193.81 |
| 2025-12-02 | 193.81 |
| 2025-12-01 | 189.62 |
| 2025-11-28 | 193.81 |
| 2025-11-27 | 189.62 |
| 2025-11-26 | 189.62 |
| 2025-11-25 | 193.81 |
| 2025-11-24 | 193.81 |
| 2025-11-21 | 189.62 |
| 2025-11-20 | 189.62 |
| 2025-11-19 | 189.62 |
| 2025-11-18 | 193.81 |
| 2025-11-17 | 198.01 |
| 2025-11-14 | 198.01 |
| 2025-11-13 | 198.01 |
| 2025-11-12 | 202.21 |
| 2025-11-11 | 202.21 |
| 2025-11-10 | 198.01 |
| 2025-11-07 | 198.01 |
| 2025-11-06 | 193.81 |
| 2025-11-05 | 198.01 |
| 2025-11-04 | 193.81 |
| 2025-11-03 | 193.81 |
| 2025-10-31 | 193.81 |
| 2025-10-30 | 193.81 |
| 2025-10-28 | 193.81 |
| 2025-10-27 | 193.81 |
| 2025-10-24 | 193.81 |
| 2025-10-23 | 193.81 |
| 2025-10-22 | 193.81 |
| 2025-10-21 | 193.81 |
| 2025-10-20 | 193.81 |
| 2025-10-17 | 193.81 |
| 2025-10-16 | 193.81 |
| 2025-10-15 | 193.81 |
| 2025-10-14 | 193.81 |
| 2025-10-13 | 193.81 |
| 2025-10-10 | 193.81 |
| 2025-10-09 | 198.01 |
| 2025-10-08 | 193.81 |
| 2025-10-06 | 193.81 |
| 2025-10-03 | 193.81 |
| 2025-10-02 | 202.21 |
| 2025-09-30 | 202.21 |
| 2025-09-29 | 202.21 |
| 2025-09-26 | 198.01 |
| 2025-09-25 | 198.01 |
| 2025-09-24 | 198.01 |
| 2025-09-23 | 198.01 |
| 2025-09-22 | 198.01 |
| 2025-09-19 | 193.81 |
| 2025-09-18 | 193.81 |
| 2025-09-17 | 198.01 |
| 2025-09-16 | 193.81 |
| 2025-09-15 | 193.81 |
| 2025-09-12 | 193.81 |
| 2025-09-11 | 193.81 |
| 2025-09-10 | 198.01 |
| 2025-09-09 | 189.62 |
| 2025-09-08 | 189.62 |
| 2025-09-05 | 189.62 |
| 2025-09-04 | 189.62 |
| 2025-09-03 | 189.62 |
| 2025-09-02 | 193.81 |
| 2025-09-01 | 189.62 |
| 2025-08-29 | 192.14 |
| 2025-08-28 | 196.19 |
| 2025-08-27 | 188.08 |
| 2025-08-26 | 192.14 |
| 2025-08-25 | 192.14 |
| 2025-08-22 | 196.19 |
| 2025-08-21 | 188.08 |
| 2025-08-20 | 192.14 |
| 2025-08-19 | 192.14 |
| 2025-08-18 | 188.08 |
| 2025-08-15 | 192.14 |
| 2025-08-14 | 188.08 |
| 2025-08-13 | 192.14 |
| 2025-08-12 | 192.14 |
| 2025-08-11 | 192.14 |
| 2025-08-08 | 188.08 |
| 2025-08-07 | 192.14 |
| 2025-08-06 | 192.14 |
| 2025-08-05 | 188.08 |
| 2025-08-04 | 184.02 |
| 2025-08-01 | 188.08 |
| 2025-07-31 | 188.08 |
| 2025-07-30 | 188.08 |
| 2025-07-29 | 192.14 |
| 2025-07-28 | 192.14 |
| 2025-07-25 | 192.14 |
| 2025-07-24 | 192.14 |
| 2025-07-23 | 188.08 |
| 2025-07-22 | 188.08 |
| 2025-07-21 | 188.08 |
| 2025-07-18 | 179.96 |
| 2025-07-17 | 179.96 |
| 2025-07-16 | 175.91 |
| 2025-07-15 | 179.96 |
| 2025-07-14 | 175.91 |
| 2025-07-11 | 179.96 |
| 2025-07-10 | 184.02 |
| 2025-07-09 | 175.91 |
| 2025-07-08 | 175.91 |
| 2025-07-07 | 184.02 |
| 2025-07-04 | 179.96 |
| 2025-07-03 | 179.96 |
| 2025-07-02 | 175.91 |
| 2025-06-30 | 179.96 |
| 2025-06-27 | 184.02 |
| 2025-06-26 | 179.96 |
| 2025-06-25 | 179.96 |
| 2025-06-24 | 175.91 |
| 2025-06-23 | 175.91 |
| 2025-06-20 | 167.79 |
| 2025-06-19 | 175.91 |
| 2025-06-18 | 175.91 |
| 2025-06-17 | 175.91 |
| 2025-06-16 | 184.02 |
| 2025-06-13 | 179.96 |
| 2025-06-12 | 184.02 |
| 2025-06-11 | 179.96 |
| 2025-06-10 | 179.96 |
| 2025-06-09 | 179.96 |
| 2025-06-06 | 175.91 |
| 2025-06-05 | 175.91 |
| 2025-06-04 | 179.96 |
| 2025-06-03 | 179.96 |
| 2025-06-02 | 179.96 |
| 2025-05-30 | 175.91 |
| 2025-05-29 | 175.91 |
| 2025-05-28 | 175.91 |
| 2025-05-27 | 175.91 |
| 2025-05-26 | 179.96 |
| 2025-05-23 | 179.96 |
| 2025-05-22 | 175.91 |
| 2025-05-21 | 175.91 |
| 2025-05-20 | 175.91 |
| 2025-05-19 | 175.91 |
| 2025-05-16 | 179.96 |
| 2025-05-15 | 179.96 |
| 2025-05-14 | 179.96 |
| 2025-05-13 | 175.91 |
| 2025-05-12 | 188.08 |
| 2025-05-09 | 179.96 |
| 2025-05-08 | 179.96 |
| 2025-05-07 | 179.96 |
| 2025-05-06 | 175.91 |
| 2025-05-02 | 171.85 |
| 2025-04-30 | 179.96 |
| 2025-04-29 | 179.96 |
| 2025-04-28 | 184.02 |
| 2025-04-25 | 184.02 |
| 2025-04-24 | 175.91 |
| 2025-04-23 | 179.96 |
| 2025-04-22 | 188.08 |
| 2025-04-17 | 171.85 |
| 2025-04-16 | 175.91 |
| 2025-04-15 | 175.91 |
| 2025-04-14 | 163.73 |
| 2025-04-11 | 163.73 |
| 2025-04-10 | 155.62 |
| 2025-04-09 | 151.56 |
| 2025-04-08 | 151.56 |
| 2025-04-07 | 155.62 |
| 2025-04-03 | 175.91 |
| 2025-04-02 | 171.85 |
| 2025-04-01 | 175.91 |
| 2025-03-31 | 175.91 |
| 2025-03-28 | 171.85 |
| 2025-03-27 | 171.85 |
| 2025-03-26 | 171.85 |
| 2025-03-25 | 171.85 |
| 2025-03-24 | 167.79 |
| 2025-03-21 | 167.79 |
| 2025-03-20 | 171.85 |
| 2025-03-19 | 184.02 |
| 2025-03-18 | 184.02 |
| 2025-03-17 | 179.96 |
| 2025-03-14 | 179.96 |
| 2025-03-13 | 184.02 |
| 2025-03-12 | 184.02 |
| 2025-03-11 | 175.91 |
| 2025-03-10 | 179.96 |
| 2025-03-07 | 188.08 |
| 2025-03-06 | 196.19 |
| 2025-03-05 | 175.91 |
| 2025-03-04 | 175.91 |
| 2025-03-03 | 184.02 |
| 2025-02-28 | 179.96 |
| 2025-02-27 | 175.91 |
| 2025-02-26 | 171.85 |
| 2025-02-25 | 175.91 |
| 2025-02-24 | 179.96 |
| 2025-02-21 | 184.02 |
| 2025-02-20 | 179.96 |
| 2025-02-19 | 175.91 |
| 2025-02-18 | 184.02 |
| 2025-02-17 | 188.08 |
| 2025-02-14 | 179.96 |
| 2025-02-13 | 175.91 |
| 2025-02-12 | 171.85 |
| 2025-02-11 | 184.02 |
| 2025-02-10 | 188.08 |
| 2025-02-07 | 184.02 |
| 2025-02-06 | 184.02 |
| 2025-02-05 | 179.96 |
| 2025-02-04 | 188.08 |
| 2025-02-03 | 184.02 |
| 2025-01-28 | 192.14 |
| 2025-01-27 | 188.08 |
| 2025-01-24 | 192.14 |
| 2025-01-23 | 184.02 |
| 2025-01-22 | 184.02 |
| 2025-01-21 | 192.14 |
| 2025-01-20 | 188.08 |
| 2025-01-17 | 192.14 |
| 2025-01-16 | 192.14 |
| 2025-01-15 | 196.19 |
| 2025-01-14 | 196.19 |
| 2025-01-13 | 192.14 |
| 2025-01-10 | 204.31 |
| 2025-01-09 | 204.31 |
| 2025-01-08 | 204.31 |
| 2025-01-07 | 204.31 |
| 2025-01-06 | 204.31 |
| 2025-01-03 | 208.36 |
| 2025-01-02 | 208.36 |
| 2024-12-31 | 208.36 |
| 2024-12-30 | 208.36 |
| 2024-12-27 | 208.36 |
| 2024-12-24 | 212.42 |
| 2024-12-23 | 212.42 |
| 2024-12-20 | 208.36 |
| 2024-12-19 | 220.54 |
| 2024-12-18 | 212.42 |
| 2024-12-17 | 212.42 |
| 2024-12-16 | 216.48 |
| 2024-12-13 | 212.42 |
| 2024-12-12 | 211.61 |
| 2024-12-11 | 207.67 |
| 2024-12-10 | 207.67 |
| 2024-12-09 | 211.61 |
| 2024-12-06 | 207.67 |
| 2024-12-05 | 203.72 |
| 2024-12-04 | 207.67 |
| 2024-12-03 | 203.72 |
| 2024-12-02 | 211.61 |
| 2024-11-29 | 219.50 |
| 2024-11-28 | 203.72 |
| 2024-11-27 | 207.67 |
| 2024-11-26 | 207.67 |
| 2024-11-25 | 207.67 |
| 2024-11-22 | 203.72 |
| 2024-11-21 | 207.67 |
| 2024-11-20 | 207.67 |
| 2024-11-19 | 207.67 |
| 2024-11-18 | 215.56 |
| 2024-11-15 | 227.39 |
| 2024-11-14 | 227.39 |
| 2024-11-13 | 231.33 |
| 2024-11-12 | 227.39 |
| 2024-11-11 | 231.33 |
| 2024-11-08 | 231.33 |
| 2024-11-07 | 235.28 |
| 2024-11-06 | 239.22 |
| 2024-11-05 | 231.33 |
| 2024-11-04 | 227.39 |
| 2024-11-01 | 227.39 |
| 2024-10-31 | 227.39 |
| 2024-10-30 | 231.33 |
| 2024-10-29 | 231.33 |
| 2024-10-28 | 231.33 |
| 2024-10-25 | 235.28 |
| 2024-10-24 | 235.28 |
| 2024-10-23 | 235.28 |
| 2024-10-22 | 235.28 |
| 2024-10-21 | 231.33 |
| 2024-10-18 | 231.33 |
| 2024-10-17 | 231.33 |
| 2024-10-16 | 227.39 |
| 2024-10-15 | 239.22 |
| 2024-10-14 | 239.22 |
| 2024-10-10 | 239.22 |
| 2024-10-09 | 239.22 |
| 2024-10-08 | 243.17 |
| 2024-10-07 | 255.00 |
| 2024-10-04 | 243.17 |
| 2024-10-03 | 243.17 |
| 2024-10-02 | 251.06 |
| 2024-09-30 | 251.06 |
| 2024-09-27 | 239.22 |
| 2024-09-26 | 235.28 |
| 2024-09-25 | 239.22 |
| 2024-09-24 | 239.22 |
| 2024-09-23 | 227.39 |
| 2024-09-20 | 227.39 |
| 2024-09-19 | 227.39 |
| 2024-09-17 | 227.39 |
| 2024-09-16 | 227.39 |
| 2024-09-13 | 227.39 |
| 2024-09-12 | 227.39 |
| 2024-09-11 | 231.33 |
| 2024-09-10 | 227.39 |
| 2024-09-09 | 223.44 |
| 2024-09-05 | 223.44 |
| 2024-09-04 | 219.50 |
| 2024-09-03 | 223.44 |
| 2024-09-02 | 223.44 |
| 2024-08-30 | 221.87 |
| 2024-08-29 | 225.70 |
| 2024-08-28 | 218.03 |
| 2024-08-27 | 218.03 |
| 2024-08-26 | 218.03 |
| 2024-08-23 | 218.03 |
| 2024-08-22 | 221.87 |
| 2024-08-21 | 221.87 |
| 2024-08-20 | 221.87 |
| 2024-08-19 | 214.20 |
| 2024-08-16 | 218.03 |
| 2024-08-15 | 214.20 |
| 2024-08-14 | 218.03 |
| 2024-08-13 | 221.87 |
| 2024-08-12 | 210.37 |
| 2024-08-09 | 210.37 |
| 2024-08-08 | 206.54 |
| 2024-08-07 | 206.54 |
| 2024-08-06 | 206.54 |
| 2024-08-05 | 214.20 |
| 2024-08-02 | 218.03 |
| 2024-08-01 | 218.03 |
| 2024-07-31 | 218.03 |
| 2024-07-30 | 214.20 |
| 2024-07-29 | 218.03 |
| 2024-07-26 | 218.03 |
| 2024-07-25 | 218.03 |
| 2024-07-24 | 225.70 |
| 2024-07-23 | 218.03 |
| 2024-07-22 | 218.03 |
| 2024-07-19 | 218.03 |
| 2024-07-18 | 218.03 |
| 2024-07-17 | 218.03 |
| 2024-07-16 | 218.03 |
| 2024-07-15 | 225.70 |
| 2024-07-12 | 225.70 |
| 2024-07-11 | 218.03 |
| 2024-07-10 | 218.03 |
| 2024-07-09 | 218.03 |
| 2024-07-08 | 218.03 |
| 2024-07-05 | 221.87 |
| 2024-07-04 | 221.87 |
| 2024-07-03 | 221.87 |
| 2024-07-02 | 221.87 |
| 2024-06-28 | 241.03 |
| 2024-06-27 | 237.19 |
| 2024-06-26 | 233.36 |
| 2024-06-25 | 225.70 |
| 2024-06-24 | 225.70 |
| 2024-06-21 | 225.70 |
| 2024-06-20 | 225.70 |
| 2024-06-19 | 225.70 |
| 2024-06-18 | 225.70 |
| 2024-06-17 | 225.70 |
| 2024-06-14 | 229.53 |
| 2024-06-13 | 229.53 |
| 2024-06-12 | 225.70 |
| 2024-06-11 | 229.53 |
| 2024-06-07 | 229.53 |
| 2024-06-06 | 229.53 |
| 2024-06-05 | 229.53 |
| 2024-06-04 | 225.70 |
| 2024-06-03 | 229.53 |
| 2024-05-31 | 233.36 |
| 2024-05-30 | 229.53 |
| 2024-05-29 | 233.36 |
| 2024-05-28 | 233.36 |
| 2024-05-27 | 233.36 |
| 2024-05-24 | 241.03 |
| 2024-05-23 | 237.19 |
| 2024-05-22 | 241.03 |
| 2024-05-21 | 244.86 |
| 2024-05-20 | 256.35 |
| 2024-05-17 | 229.53 |
| 2024-05-16 | 229.53 |
| 2024-05-14 | 233.36 |
| 2024-05-13 | 233.36 |
| 2024-05-10 | 225.70 |
| 2024-05-09 | 225.70 |
| 2024-05-08 | 225.70 |
| 2024-05-07 | 229.53 |
| 2024-05-06 | 221.87 |
| 2024-05-03 | 221.87 |
| 2024-05-02 | 221.87 |
| 2024-04-30 | 221.87 |
| 2024-04-29 | 221.87 |
| 2024-04-26 | 218.03 |
| 2024-04-25 | 218.03 |
| 2024-04-24 | 218.03 |
| 2024-04-23 | 221.87 |
| 2024-04-22 | 225.70 |
| 2024-04-19 | 221.87 |
| 2024-04-18 | 225.70 |
| 2024-04-17 | 225.70 |
| 2024-04-16 | 225.70 |
| 2024-04-15 | 229.53 |
| 2024-04-12 | 237.19 |
| 2024-04-11 | 233.36 |
| 2024-04-10 | 241.03 |
| 2024-04-09 | 241.03 |
| 2024-04-08 | 237.19 |
| 2024-04-05 | 221.87 |
| 2024-04-03 | 221.87 |
| 2024-04-02 | 221.87 |
| 2024-03-28 | 218.03 |
| 2024-03-27 | 218.03 |
| 2024-03-26 | 221.87 |
| 2024-03-25 | 221.87 |
| 2024-03-22 | 225.70 |
| 2024-03-21 | 225.70 |
| 2024-03-20 | 225.70 |
| 2024-03-19 | 218.03 |
| 2024-03-18 | 218.03 |
| 2024-03-15 | 214.20 |
| 2024-03-14 | 229.53 |
| 2024-03-13 | 229.53 |
| 2024-03-12 | 229.53 |
| 2024-03-11 | 221.87 |
| 2024-03-08 | 225.70 |
| 2024-03-07 | 229.53 |
| 2024-03-06 | 221.87 |
| 2024-03-05 | 225.70 |
| 2024-03-04 | 225.70 |
| 2024-03-01 | 229.53 |
| 2024-02-29 | 225.70 |
| 2024-02-28 | 225.70 |
| 2024-02-27 | 233.36 |
| 2024-02-26 | 237.19 |
| 2024-02-23 | 241.03 |
| 2024-02-22 | 244.86 |
| 2024-02-21 | 229.53 |
| 2024-02-20 | 237.19 |
| 2024-02-19 | 233.36 |
| 2024-02-16 | 229.53 |
| 2024-02-15 | 225.70 |
| 2024-02-14 | 233.36 |
| 2024-02-09 | 237.19 |
| 2024-02-08 | 233.36 |
| 2024-02-07 | 241.03 |
| 2024-02-06 | 241.03 |
| 2024-02-05 | 233.36 |
| 2024-02-02 | 241.03 |
| 2024-02-01 | 233.36 |
| 2024-01-31 | 233.36 |
| 2024-01-30 | 237.19 |
| 2024-01-29 | 237.19 |
| 2024-01-26 | 237.19 |
| 2024-01-25 | 244.86 |
| 2024-01-24 | 244.86 |
| 2024-01-23 | 241.03 |
| 2024-01-22 | 233.36 |
| 2024-01-19 | 244.86 |
| 2024-01-18 | 244.86 |
| 2024-01-17 | 241.03 |
| 2024-01-16 | 248.69 |
| 2024-01-15 | 248.69 |
| 2024-01-12 | 248.69 |
| 2024-01-11 | 248.69 |
| 2024-01-10 | 252.52 |
| 2024-01-09 | 252.52 |
| 2024-01-08 | 252.52 |
| 2024-01-05 | 256.35 |
| 2024-01-04 | 252.52 |
| 2024-01-03 | 256.35 |
| 2024-01-02 | 260.18 |
| 2023-12-29 | 260.18 |
| 2023-12-28 | 267.85 |
| 2023-12-27 | 264.02 |
| 2023-12-22 | 260.18 |
| 2023-12-21 | 260.18 |
| 2023-12-20 | 252.52 |
| 2023-12-19 | 252.52 |
| 2023-12-18 | 256.35 |
| 2023-12-15 | 260.18 |
| 2023-12-14 | 260.18 |
| 2023-12-13 | 252.52 |
| 2023-12-12 | 260.18 |
| 2023-12-11 | 255.59 |
| 2023-12-08 | 255.59 |
| 2023-12-07 | 259.33 |
| 2023-12-06 | 259.33 |
| 2023-12-05 | 259.33 |
| 2023-12-04 | 251.84 |
| 2023-12-01 | 263.07 |
| 2023-11-30 | 270.56 |
| 2023-11-29 | 319.22 |
| 2023-11-28 | 334.19 |
| 2023-11-27 | 334.19 |
| 2023-11-24 | 341.67 |
| 2023-11-23 | 341.67 |
| 2023-11-22 | 326.70 |
| 2023-11-21 | 326.70 |
| 2023-11-20 | 326.70 |
| 2023-11-17 | 319.22 |
| 2023-11-16 | 326.70 |
| 2023-11-15 | 326.70 |
| 2023-11-14 | 334.19 |
| 2023-11-13 | 334.19 |
| 2023-11-10 | 341.67 |
| 2023-11-09 | 334.19 |
| 2023-11-08 | 334.19 |
| 2023-11-07 | 349.16 |
| 2023-11-06 | 341.67 |
| 2023-11-03 | 349.16 |
| 2023-11-02 | 349.16 |
| 2023-11-01 | 334.19 |
| 2023-10-31 | 349.16 |
| 2023-10-30 | 356.65 |
| 2023-10-27 | 349.16 |
| 2023-10-26 | 349.16 |
| 2023-10-25 | 349.16 |
| 2023-10-24 | 356.65 |
| 2023-10-20 | 371.62 |
| 2023-10-19 | 379.10 |
| 2023-10-18 | 341.67 |
| 2023-10-17 | 356.65 |
| 2023-10-16 | 349.16 |
| 2023-10-13 | 356.65 |
| 2023-10-12 | 356.65 |
| 2023-10-11 | 356.65 |
| 2023-10-10 | 364.13 |
| 2023-10-09 | 356.65 |
| 2023-10-06 | 356.65 |
| 2023-10-05 | 349.16 |
| 2023-10-04 | 349.16 |
| 2023-10-03 | 349.16 |
| 2023-09-29 | 371.62 |
| 2023-09-28 | 356.65 |
| 2023-09-27 | 364.13 |
| 2023-09-26 | 364.13 |
| 2023-09-25 | 364.13 |
| 2023-09-22 | 371.62 |
| 2023-09-21 | 371.62 |
| 2023-09-20 | 371.62 |
| 2023-09-19 | 371.62 |
| 2023-09-18 | 371.62 |
| 2023-09-15 | 394.08 |
| 2023-09-14 | 371.62 |
| 2023-09-13 | 379.10 |
| 2023-09-12 | 394.08 |
| 2023-09-11 | 386.59 |
| 2023-09-07 | 401.56 |
| 2023-09-06 | 424.02 |
| 2023-09-05 | 416.53 |
| 2023-09-04 | 401.56 |
| 2023-08-31 | 413.17 |
| 2023-08-30 | 391.17 |
| 2023-08-29 | 398.50 |
| 2023-08-28 | 405.84 |
| 2023-08-25 | 398.50 |
| 2023-08-24 | 405.84 |
| 2023-08-23 | 420.50 |
| 2023-08-22 | 391.17 |
| 2023-08-21 | 383.84 |
| 2023-08-18 | 383.84 |
| 2023-08-17 | 376.51 |
| 2023-08-16 | 383.84 |
| 2023-08-15 | 376.51 |
| 2023-08-14 | 383.84 |
| 2023-08-11 | 391.17 |
| 2023-08-10 | 376.51 |
| 2023-08-09 | 369.18 |
| 2023-08-08 | 383.84 |
| 2023-08-07 | 383.84 |
| 2023-08-04 | 398.50 |
| 2023-08-03 | 391.17 |
| 2023-08-02 | 398.50 |
| 2023-08-01 | 391.17 |
| 2023-07-31 | 398.50 |
| 2023-07-28 | 391.17 |
| 2023-07-27 | 398.50 |
| 2023-07-26 | 413.17 |
| 2023-07-25 | 398.50 |
| 2023-07-24 | 398.50 |
| 2023-07-21 | 413.17 |
| 2023-07-20 | 413.17 |
| 2023-07-19 | 398.50 |
| 2023-07-18 | 391.17 |
| 2023-07-14 | 405.84 |
| 2023-07-13 | 398.50 |
| 2023-07-12 | 413.17 |
| 2023-07-11 | 420.50 |
| 2023-07-10 | 420.50 |
| 2023-07-07 | 391.17 |
| 2023-07-06 | 398.50 |
| 2023-07-05 | 405.84 |
| 2023-07-04 | 413.17 |
| 2023-07-03 | 427.83 |
| 2023-06-30 | 442.49 |
| 2023-06-29 | 442.49 |
| 2023-06-28 | 442.49 |
| 2023-06-27 | 449.82 |
| 2023-06-26 | 442.49 |
| 2023-06-23 | 449.82 |
| 2023-06-21 | 464.48 |
| 2023-06-20 | 479.14 |
| 2023-06-19 | 523.13 |
| 2023-06-16 | 508.47 |
| 2023-06-15 | 515.80 |
| 2023-06-14 | 530.46 |
| 2023-06-13 | 457.15 |
| 2023-06-12 | 435.16 |
| 2023-06-09 | 420.50 |
| 2023-06-08 | 413.17 |
| 2023-06-07 | 427.83 |
| 2023-06-06 | 435.16 |
| 2023-06-05 | 435.16 |
| 2023-06-02 | 420.50 |
| 2023-06-01 | 435.16 |
| 2023-05-31 | 471.81 |
| 2023-05-30 | 457.15 |
| 2023-05-29 | 398.50 |
| 2023-05-25 | 457.15 |
| 2023-05-24 | 493.81 |
| 2023-05-23 | 779.71 |
| 2023-05-22 | 779.71 |
| 2023-05-19 | 779.71 |
| 2023-05-18 | 794.38 |
| 2023-05-17 | 794.38 |
| 2023-05-16 | 801.71 |
| 2023-05-15 | 809.04 |
| 2023-05-12 | 823.70 |
| 2023-05-11 | 860.35 |
| 2023-05-10 | 816.37 |
| 2023-05-09 | 816.37 |
| 2023-05-08 | 823.70 |
| 2023-05-05 | 867.68 |
| 2023-05-04 | 831.03 |
| 2023-05-03 | 831.03 |
| 2023-05-02 | 838.36 |
| 2023-04-28 | 853.02 |
| 2023-04-27 | 816.37 |
| 2023-04-26 | 831.03 |
| 2023-04-25 | 816.37 |
| 2023-04-24 | 845.69 |
| 2023-04-21 | 838.36 |
| 2023-04-20 | 889.68 |
| 2023-04-19 | 911.67 |
| 2023-04-18 | 940.99 |
| 2023-04-17 | 955.66 |
| 2023-04-14 | 984.98 |
| 2023-04-13 | 970.32 |
| 2023-04-12 | 955.66 |
| 2023-04-11 | 955.66 |
| 2023-04-06 | 889.68 |
| 2023-04-04 | 919.00 |
| 2023-04-03 | 955.66 |
| 2023-03-31 | 955.66 |
| 2023-03-30 | 955.66 |
| 2023-03-29 | 882.35 |
| 2023-03-28 | 823.70 |
| 2023-03-27 | 809.04 |
| 2023-03-24 | 845.69 |
| 2023-03-23 | 831.03 |
| 2023-03-22 | 838.36 |
| 2023-03-21 | 853.02 |
| 2023-03-20 | 831.03 |
| 2023-03-17 | 853.02 |
| 2023-03-16 | 831.03 |
| 2023-03-15 | 838.36 |
| 2023-03-14 | 860.35 |
| 2023-03-13 | 911.67 |
| 2023-03-10 | 889.68 |
| 2023-03-09 | 926.33 |
| 2023-03-08 | 984.98 |
| 2023-03-07 | 1,028.97 |
| 2023-03-06 | 1,043.63 |
| 2023-03-03 | 845.69 |
| 2023-03-02 | 845.69 |
| 2023-03-01 | 867.68 |
| 2023-02-28 | 794.38 |
| 2023-02-27 | 794.38 |
| 2023-02-24 | 779.71 |
| 2023-02-23 | 757.72 |
| 2023-02-22 | 794.38 |
| 2023-02-21 | 765.05 |
| 2023-02-20 | 831.03 |
| 2023-02-17 | 743.06 |
| 2023-02-16 | 757.72 |
| 2023-02-15 | 757.72 |
| 2023-02-14 | 706.40 |
| 2023-02-13 | 772.38 |
| 2023-02-10 | 816.37 |
| 2023-02-09 | 860.35 |
| 2023-02-08 | 860.35 |
| 2023-02-07 | 853.02 |
| 2023-02-06 | 882.35 |
| 2023-02-03 | 897.01 |
| 2023-02-02 | 757.72 |
| 2023-02-01 | 721.07 |
| 2023-01-31 | 721.07 |
| 2023-01-30 | 625.76 |
| 2023-01-27 | 581.78 |
| 2023-01-26 | 479.14 |
| 2023-01-20 | 442.49 |
| 2023-01-19 | 457.15 |
| 2023-01-18 | 457.15 |
| 2023-01-17 | 449.82 |
| 2023-01-16 | 471.81 |
| 2023-01-13 | 449.82 |
| 2023-01-12 | 427.83 |
| 2023-01-11 | 361.85 |
| 2023-01-10 | 339.86 |
| 2023-01-09 | 339.86 |
| 2023-01-06 | 295.87 |
| 2023-01-05 | 281.21 |
| 2023-01-04 | 281.21 |
| 2023-01-03 | 266.55 |
| 2022-12-30 | 266.55 |
| 2022-12-29 | 259.22 |
| 2022-12-28 | 266.55 |
| 2022-12-23 | 255.55 |
| 2022-12-22 | 262.88 |
| 2022-12-21 | 266.55 |
| 2022-12-20 | 266.55 |
| 2022-12-19 | 266.55 |
| 2022-12-16 | 266.55 |
| 2022-12-15 | 266.55 |
| 2022-12-14 | 266.55 |
| 2022-12-13 | 266.55 |
| 2022-12-12 | 266.55 |
| 2022-12-09 | 265.08 |
| 2022-12-08 | 265.08 |
| 2022-12-07 | 257.92 |
| 2022-12-06 | 257.92 |
| 2022-12-05 | 257.92 |
| 2022-12-02 | 257.92 |
| 2022-12-01 | 265.08 |
| 2022-11-30 | 257.92 |
| 2022-11-29 | 257.92 |
| 2022-11-28 | 265.08 |
| 2022-11-25 | 254.34 |
| 2022-11-24 | 257.92 |
| 2022-11-23 | 257.92 |
| 2022-11-22 | 250.76 |
| 2022-11-21 | 254.34 |
| 2022-11-18 | 254.34 |
| 2022-11-17 | 254.34 |
| 2022-11-16 | 254.34 |
| 2022-11-15 | 254.34 |
| 2022-11-14 | 236.45 |
| 2022-11-11 | 236.45 |
| 2022-11-10 | 236.45 |
| 2022-11-09 | 236.45 |
| 2022-11-08 | 232.87 |
| 2022-11-07 | 222.13 |
| 2022-11-04 | 218.55 |
| 2022-11-03 | 218.55 |
| 2022-11-02 | 222.13 |
| 2022-11-01 | 222.13 |
| 2022-10-31 | 218.55 |
| 2022-10-28 | 222.13 |
| 2022-10-27 | 222.13 |
| 2022-10-26 | 222.13 |
| 2022-10-25 | 222.13 |
| 2022-10-24 | 222.13 |
| 2022-10-21 | 236.45 |
| 2022-10-20 | 232.87 |
| 2022-10-19 | 229.29 |
| 2022-10-18 | 232.87 |
| 2022-10-17 | 229.29 |
| 2022-10-14 | 225.71 |
| 2022-10-13 | 225.71 |
| 2022-10-12 | 225.71 |
| 2022-10-11 | 225.71 |
| 2022-10-10 | 225.71 |
| 2022-10-07 | 225.71 |
| 2022-10-06 | 225.71 |
| 2022-10-05 | 225.71 |
| 2022-10-03 | 225.71 |
| 2022-09-30 | 225.71 |
| 2022-09-29 | 225.71 |
| 2022-09-28 | 225.71 |
| 2022-09-27 | 225.71 |
| 2022-09-26 | 232.87 |
| 2022-09-23 | 232.87 |
| 2022-09-22 | 236.45 |
| 2022-09-21 | 232.87 |
| 2022-09-20 | 232.87 |
| 2022-09-19 | 232.87 |
| 2022-09-16 | 229.29 |
| 2022-09-15 | 232.87 |
| 2022-09-14 | 232.87 |
| 2022-09-13 | 229.29 |
| 2022-09-09 | 236.45 |
| 2022-09-08 | 236.45 |
| 2022-09-07 | 240.03 |
| 2022-09-06 | 240.03 |
| 2022-09-05 | 243.61 |
| 2022-09-02 | 243.61 |
| 2022-09-01 | 238.59 |
| 2022-08-31 | 235.10 |
| 2022-08-30 | 231.61 |
| 2022-08-29 | 231.61 |
| 2022-08-26 | 231.61 |
| 2022-08-25 | 231.61 |
| 2022-08-24 | 228.12 |
| 2022-08-23 | 228.12 |
| 2022-08-22 | 224.63 |
| 2022-08-19 | 231.61 |
| 2022-08-18 | 231.61 |
| 2022-08-17 | 228.12 |
| 2022-08-16 | 224.63 |
| 2022-08-15 | 228.12 |
| 2022-08-12 | 228.12 |
| 2022-08-11 | 228.12 |
| 2022-08-10 | 235.10 |
| 2022-08-09 | 224.63 |
| 2022-08-08 | 228.12 |
| 2022-08-05 | 228.12 |
| 2022-08-04 | 228.12 |
| 2022-08-03 | 224.63 |
| 2022-08-02 | 228.12 |
| 2022-08-01 | 228.12 |
| 2022-07-29 | 228.12 |
| 2022-07-28 | 235.10 |
| 2022-07-27 | 231.61 |
| 2022-07-26 | 228.12 |
| 2022-07-25 | 228.12 |
| 2022-07-22 | 235.10 |
| 2022-07-21 | 238.59 |
| 2022-07-20 | 235.10 |
| 2022-07-19 | 235.10 |
| 2022-07-18 | 231.61 |
| 2022-07-15 | 231.61 |
| 2022-07-14 | 238.59 |
| 2022-07-13 | 238.59 |
| 2022-07-12 | 238.59 |
| 2022-07-11 | 238.59 |
| 2022-07-08 | 235.10 |
| 2022-07-07 | 235.10 |
| 2022-07-06 | 235.10 |
| 2022-07-05 | 238.59 |
| 2022-07-04 | 235.10 |
| 2022-06-30 | 235.10 |
| 2022-06-29 | 231.61 |
| 2022-06-28 | 231.61 |
| 2022-06-27 | 231.61 |
| 2022-06-24 | 231.61 |
| 2022-06-23 | 231.61 |
| 2022-06-22 | 231.61 |
| 2022-06-21 | 228.12 |
| 2022-06-20 | 231.61 |
| 2022-06-17 | 231.61 |
| 2022-06-16 | 228.12 |
| 2022-06-15 | 231.61 |
| 2022-06-14 | 231.61 |
| 2022-06-13 | 245.58 |
| 2022-06-10 | 249.07 |
| 2022-06-09 | 242.09 |
| 2022-06-08 | 242.09 |
| 2022-06-07 | 245.58 |
| 2022-06-06 | 242.09 |
| 2022-06-02 | 249.07 |
| 2022-06-01 | 249.07 |
| 2022-05-31 | 249.07 |
| 2022-05-30 | 256.05 |
| 2022-05-27 | 256.05 |
| 2022-05-26 | 263.03 |
| 2022-05-25 | 256.05 |
| 2022-05-24 | 256.05 |
| 2022-05-23 | 249.07 |
| 2022-05-20 | 249.07 |
| 2022-05-19 | 249.07 |
| 2022-05-18 | 249.07 |
| 2022-05-17 | 249.07 |
| 2022-05-16 | 242.09 |
| 2022-05-13 | 242.09 |
| 2022-05-12 | 242.09 |
| 2022-05-11 | 242.09 |
| 2022-05-10 | 242.09 |
| 2022-05-06 | 249.07 |
| 2022-05-05 | 249.07 |
| 2022-05-04 | 231.61 |
| 2022-05-03 | 231.61 |
| 2022-04-29 | 231.61 |
| 2022-04-28 | 231.61 |
| 2022-04-27 | 228.12 |
| 2022-04-26 | 231.61 |
| 2022-04-25 | 228.12 |
| 2022-04-22 | 231.61 |
| 2022-04-21 | 228.12 |
| 2022-04-20 | 224.63 |
| 2022-04-19 | 228.12 |
| 2022-04-14 | 235.10 |
| 2022-04-13 | 235.10 |
| 2022-04-12 | 235.10 |
| 2022-04-11 | 231.61 |
| 2022-04-08 | 231.61 |
| 2022-04-07 | 235.10 |
| 2022-04-06 | 228.12 |
| 2022-04-04 | 228.12 |
| 2022-04-01 | 224.63 |
| 2022-03-31 | 221.14 |
| 2022-03-30 | 221.14 |
| 2022-03-29 | 221.14 |
| 2022-03-28 | 221.14 |
| 2022-03-25 | 221.14 |
| 2022-03-24 | 221.14 |
| 2022-03-23 | 231.61 |
| 2022-03-22 | 228.12 |
| 2022-03-21 | 221.14 |
| 2022-03-18 | 228.12 |
| 2022-03-17 | 224.63 |
| 2022-03-16 | 224.63 |
| 2022-03-15 | 214.16 |
| 2022-03-14 | 221.14 |
| 2022-03-11 | 231.61 |
| 2022-03-10 | 245.58 |
| 2022-03-09 | 242.09 |
| 2022-03-08 | 245.58 |
| 2022-03-07 | 245.58 |
| 2022-03-04 | 256.05 |
| 2022-03-03 | 256.05 |
| 2022-03-02 | 256.05 |
| 2022-03-01 | 256.05 |
| 2022-02-28 | 256.05 |
| 2022-02-25 | 256.05 |
| 2022-02-24 | 256.05 |
| 2022-02-23 | 256.05 |
| 2022-02-22 | 256.05 |
| 2022-02-21 | 263.03 |
| 2022-02-18 | 263.03 |
| 2022-02-17 | 263.03 |
| 2022-02-16 | 256.05 |
| 2022-02-15 | 256.05 |
| 2022-02-14 | 263.03 |
| 2022-02-11 | 256.05 |
| 2022-02-10 | 256.05 |
| 2022-02-09 | 256.05 |
| 2022-02-08 | 249.07 |
| 2022-02-07 | 256.05 |
| 2022-02-04 | 256.05 |
| 2022-01-31 | 256.05 |
| 2022-01-28 | 249.07 |
| 2022-01-27 | 256.05 |
| 2022-01-26 | 263.03 |
| 2022-01-25 | 256.05 |
| 2022-01-24 | 256.05 |
| 2022-01-21 | 263.03 |
| 2022-01-20 | 263.03 |
| 2022-01-19 | 263.03 |
| 2022-01-18 | 256.05 |
| 2022-01-17 | 263.03 |
| 2022-01-14 | 256.05 |
| 2022-01-13 | 256.05 |
| 2022-01-12 | 256.05 |
| 2022-01-11 | 256.05 |
| 2022-01-10 | 256.05 |
| 2022-01-07 | 256.05 |
| 2022-01-06 | 256.05 |
| 2022-01-05 | 263.03 |
| 2022-01-04 | 270.01 |
| 2022-01-03 | 245.58 |
| 2021-12-31 | 249.07 |
| 2021-12-30 | 249.07 |
| 2021-12-29 | 249.07 |
| 2021-12-28 | 256.05 |
| 2021-12-24 | 249.07 |
| 2021-12-23 | 256.05 |
| 2021-12-22 | 249.07 |
| 2021-12-21 | 249.07 |
| 2021-12-20 | 249.07 |
| 2021-12-17 | 249.07 |
| 2021-12-16 | 249.07 |
| 2021-12-15 | 256.05 |
| 2021-12-14 | 256.05 |
| 2021-12-13 | 256.05 |
| 2021-12-10 | 249.07 |
| 2021-12-09 | 256.05 |
| 2021-12-08 | 247.67 |
| 2021-12-07 | 240.85 |
| 2021-12-06 | 247.67 |
| 2021-12-03 | 254.49 |
| 2021-12-02 | 247.67 |
| 2021-12-01 | 254.49 |
| 2021-11-30 | 254.49 |
| 2021-11-29 | 254.49 |
| 2021-11-26 | 268.12 |
| 2021-11-25 | 268.12 |
| 2021-11-24 | 268.12 |
| 2021-11-23 | 254.49 |
| 2021-11-22 | 254.49 |
| 2021-11-19 | 254.49 |
| 2021-11-18 | 261.30 |
| 2021-11-17 | 254.49 |
| 2021-11-16 | 247.67 |
| 2021-11-15 | 254.49 |
| 2021-11-12 | 268.12 |
| 2021-11-11 | 261.30 |
| 2021-11-10 | 261.30 |
| 2021-11-09 | 268.12 |
| 2021-11-08 | 268.12 |
| 2021-11-05 | 261.30 |
| 2021-11-04 | 281.76 |
| 2021-11-03 | 274.94 |
| 2021-11-02 | 274.94 |
| 2021-11-01 | 288.57 |
| 2021-10-29 | 281.76 |
| 2021-10-28 | 281.76 |
| 2021-10-27 | 281.76 |
| 2021-10-26 | 274.94 |
| 2021-10-25 | 281.76 |
| 2021-10-22 | 281.76 |
| 2021-10-21 | 281.76 |
| 2021-10-20 | 281.76 |
| 2021-10-19 | 281.76 |
| 2021-10-18 | 288.57 |
| 2021-10-15 | 281.76 |
| 2021-10-12 | 288.57 |
| 2021-10-11 | 288.57 |
| 2021-10-08 | 295.39 |
| 2021-10-07 | 295.39 |
| 2021-10-06 | 288.57 |
| 2021-10-05 | 281.76 |
| 2021-10-04 | 288.57 |
| 2021-09-30 | 295.39 |
| 2021-09-29 | 302.21 |
| 2021-09-28 | 288.57 |
| 2021-09-27 | 288.57 |
| 2021-09-24 | 288.57 |
| 2021-09-23 | 288.57 |
| 2021-09-21 | 288.57 |
| 2021-09-20 | 288.57 |
| 2021-09-17 | 302.21 |
| 2021-09-16 | 302.21 |
| 2021-09-15 | 309.02 |
| 2021-09-14 | 309.02 |
| 2021-09-13 | 309.02 |
| 2021-09-10 | 302.21 |
| 2021-09-09 | 302.21 |
| 2021-09-08 | 302.21 |
| 2021-09-07 | 302.21 |
| 2021-09-06 | 309.02 |
| 2021-09-03 | 309.02 |
| 2021-09-02 | 302.21 |
| 2021-09-01 | 294.03 |
| 2021-08-31 | 300.71 |
| 2021-08-30 | 300.71 |
| 2021-08-27 | 294.03 |
| 2021-08-26 | 294.03 |
| 2021-08-25 | 294.03 |
| 2021-08-24 | 300.71 |
| 2021-08-23 | 300.71 |
| 2021-08-20 | 300.71 |
| 2021-08-19 | 300.71 |
| 2021-08-18 | 300.71 |
| 2021-08-17 | 300.71 |
| 2021-08-16 | 300.71 |
| 2021-08-13 | 300.71 |
| 2021-08-12 | 294.03 |
| 2021-08-11 | 287.35 |
| 2021-08-10 | 287.35 |
| 2021-08-09 | 273.99 |
| 2021-08-06 | 273.99 |
| 2021-08-05 | 267.31 |
| 2021-08-04 | 267.31 |
| 2021-08-03 | 273.99 |
| 2021-08-02 | 267.31 |
| 2021-07-30 | 267.31 |
| 2021-07-29 | 267.31 |
| 2021-07-28 | 260.63 |
| 2021-07-27 | 253.96 |
| 2021-07-26 | 267.31 |
| 2021-07-23 | 273.99 |
| 2021-07-22 | 273.99 |
| 2021-07-21 | 273.99 |
| 2021-07-20 | 273.99 |
| 2021-07-19 | 267.31 |
| 2021-07-16 | 273.99 |
| 2021-07-15 | 267.31 |
| 2021-07-14 | 273.99 |
| 2021-07-13 | 273.99 |
| 2021-07-12 | 280.67 |
| 2021-07-09 | 280.67 |
| 2021-07-08 | 280.67 |
| 2021-07-07 | 273.99 |
| 2021-07-06 | 273.99 |
| 2021-07-05 | 273.99 |
| 2021-07-02 | 273.99 |
| 2021-06-30 | 267.31 |
| 2021-06-29 | 273.99 |
| 2021-06-28 | 300.71 |
| 2021-06-25 | 294.03 |
| 2021-06-24 | 300.71 |
| 2021-06-23 | 300.71 |
| 2021-06-22 | 294.03 |
| 2021-06-21 | 300.71 |
| 2021-06-18 | 314.06 |
| 2021-06-17 | 320.74 |
| 2021-06-16 | 320.74 |
| 2021-06-15 | 320.74 |
| 2021-06-11 | 320.74 |
| 2021-06-10 | 320.74 |
| 2021-06-09 | 327.42 |
| 2021-06-08 | 327.42 |
| 2021-06-07 | 327.42 |
| 2021-06-04 | 327.42 |
| 2021-06-03 | 327.42 |
| 2021-06-02 | 320.74 |
| 2021-06-01 | 327.42 |
| 2021-05-31 | 320.74 |
| 2021-05-28 | 327.42 |
| 2021-05-27 | 327.42 |
| 2021-05-26 | 320.74 |
| 2021-05-25 | 334.10 |
| 2021-05-24 | 334.10 |
| 2021-05-21 | 327.42 |
| 2021-05-20 | 327.42 |
| 2021-05-18 | 327.42 |
| 2021-05-17 | 334.10 |
| 2021-05-14 | 334.10 |
| 2021-05-13 | 320.74 |
| 2021-05-12 | 334.10 |
| 2021-05-11 | 327.42 |
| 2021-05-10 | 340.78 |
| 2021-05-07 | 320.74 |
| 2021-05-06 | 320.74 |
| 2021-05-05 | 327.42 |
| 2021-05-04 | 327.42 |
| 2021-05-03 | 320.74 |
| 2021-04-30 | 327.42 |
| 2021-04-29 | 320.74 |
| 2021-04-28 | 314.06 |
| 2021-04-27 | 320.74 |
| 2021-04-26 | 320.74 |
| 2021-04-23 | 320.74 |
| 2021-04-22 | 327.42 |
| 2021-04-21 | 327.42 |
| 2021-04-20 | 327.42 |
| 2021-04-19 | 320.74 |
| 2021-04-16 | 320.74 |
| 2021-04-15 | 327.42 |
| 2021-04-14 | 320.74 |
| 2021-04-13 | 314.06 |
| 2021-04-12 | 320.74 |
| 2021-04-09 | 320.74 |
| 2021-04-08 | 314.06 |
| 2021-04-07 | 314.06 |
| 2021-04-01 | 314.06 |
| 2021-03-31 | 320.74 |
| 2021-03-30 | 314.06 |
| 2021-03-29 | 314.06 |
| 2021-03-26 | 314.06 |
| 2021-03-25 | 307.38 |
| 2021-03-24 | 314.06 |
| 2021-03-23 | 314.06 |
| 2021-03-22 | 314.06 |
| 2021-03-19 | 314.06 |
| 2021-03-18 | 314.06 |
| 2021-03-17 | 320.74 |
| 2021-03-16 | 320.74 |
| 2021-03-15 | 320.74 |
| 2021-03-12 | 314.06 |
| 2021-03-11 | 314.06 |
| 2021-03-10 | 307.38 |
| 2021-03-09 | 314.06 |
| 2021-03-08 | 314.06 |
| 2021-03-05 | 314.06 |
| 2021-03-04 | 320.74 |
| 2021-03-03 | 320.74 |
| 2021-03-02 | 327.42 |
| 2021-03-01 | 320.74 |
| 2021-02-26 | 327.42 |
| 2021-02-25 | 334.10 |
| 2021-02-24 | 327.42 |
| 2021-02-23 | 334.10 |
| 2021-02-22 | 340.78 |
| 2021-02-19 | 354.13 |
| 2021-02-18 | 367.49 |
| 2021-02-17 | 380.85 |
| 2021-02-16 | 374.17 |
| 2021-02-11 | 360.81 |
| 2021-02-10 | 320.74 |
| 2021-02-09 | 307.38 |
| 2021-02-08 | 307.38 |
| 2021-02-05 | 307.38 |
| 2021-02-04 | 314.06 |
| 2021-02-03 | 320.74 |
| 2021-02-02 | 300.71 |
| 2021-02-01 | 307.38 |
| 2021-01-29 | 300.71 |
| 2021-01-28 | 307.38 |
| 2021-01-27 | 307.38 |
| 2021-01-26 | 307.38 |
| 2021-01-25 | 314.06 |
| 2021-01-22 | 300.71 |
| 2021-01-21 | 314.06 |
| 2021-01-20 | 307.38 |
| 2021-01-19 | 314.06 |
| 2021-01-18 | 307.38 |
| 2021-01-15 | 307.38 |
| 2021-01-14 | 307.38 |
| 2021-01-13 | 314.06 |
| 2021-01-12 | 314.06 |
| 2021-01-11 | 314.06 |
| 2021-01-08 | 314.06 |
| 2021-01-07 | 320.74 |
| 2021-01-06 | 320.74 |
| 2021-01-05 | 320.74 |
| 2021-01-04 | 300.71 |
| 2020-12-31 | 307.38 |
| 2020-12-30 | 294.03 |
| 2020-12-29 | 287.35 |
| 2020-12-28 | 294.03 |
| 2020-12-24 | 287.35 |
| 2020-12-23 | 280.67 |
| 2020-12-22 | 280.67 |
| 2020-12-21 | 273.99 |
| 2020-12-18 | 287.35 |
| 2020-12-17 | 273.99 |
| 2020-12-16 | 273.99 |
| 2020-12-15 | 280.67 |
| 2020-12-14 | 280.67 |
| 2020-12-11 | 280.67 |
| 2020-12-10 | 287.35 |
| 2020-12-09 | 293.36 |
| 2020-12-08 | 286.80 |
| 2020-12-07 | 280.25 |
| 2020-12-04 | 280.25 |
| 2020-12-03 | 280.25 |
| 2020-12-02 | 280.25 |
| 2020-12-01 | 280.25 |
| 2020-11-30 | 280.25 |
| 2020-11-27 | 280.25 |
| 2020-11-26 | 280.25 |
| 2020-11-25 | 280.25 |
| 2020-11-24 | 286.80 |
| 2020-11-23 | 280.25 |
| 2020-11-20 | 286.80 |
| 2020-11-19 | 280.25 |
| 2020-11-18 | 273.69 |
| 2020-11-17 | 273.69 |
| 2020-11-16 | 280.25 |
| 2020-11-13 | 273.69 |
| 2020-11-12 | 267.13 |
| 2020-11-11 | 267.13 |
| 2020-11-10 | 267.13 |
| 2020-11-09 | 280.25 |
| 2020-11-06 | 273.69 |
| 2020-11-05 | 273.69 |
| 2020-11-04 | 273.69 |
| 2020-11-03 | 280.25 |
| 2020-11-02 | 280.25 |
| 2020-10-30 | 280.25 |
| 2020-10-29 | 280.25 |
| 2020-10-28 | 267.13 |
| 2020-10-27 | 267.13 |
| 2020-10-23 | 267.13 |
| 2020-10-22 | 254.02 |
| 2020-10-21 | 267.13 |
| 2020-10-20 | 267.13 |
| 2020-10-19 | 260.58 |
| 2020-10-16 | 260.58 |
| 2020-10-15 | 254.02 |
| 2020-10-14 | 254.02 |
| 2020-10-12 | 247.47 |
| 2020-10-09 | 247.47 |
| 2020-10-08 | 254.02 |
| 2020-10-07 | 260.58 |
| 2020-10-06 | 260.58 |
| 2020-10-05 | 254.02 |
| 2020-09-30 | 260.58 |
| 2020-09-29 | 260.58 |
| 2020-09-28 | 254.02 |
| 2020-09-25 | 247.47 |
| 2020-09-24 | 247.47 |
| 2020-09-23 | 260.58 |
| 2020-09-22 | 260.58 |
| 2020-09-21 | 260.58 |
| 2020-09-18 | 260.58 |
| 2020-09-17 | 254.02 |
| 2020-09-16 | 254.02 |
| 2020-09-15 | 247.47 |
| 2020-09-14 | 247.47 |
| 2020-09-11 | 254.02 |
| 2020-09-10 | 240.91 |
| 2020-09-09 | 240.91 |
| 2020-09-08 | 240.91 |
| 2020-09-07 | 240.91 |
| 2020-09-04 | 247.47 |
| 2020-09-03 | 254.02 |
| 2020-09-02 | 240.91 |
| 2020-09-01 | 254.02 |
| 2020-08-31 | 247.47 |
| 2020-08-28 | 246.16 |
| 2020-08-27 | 246.16 |
| 2020-08-26 | 252.57 |
| 2020-08-25 | 252.57 |
| 2020-08-24 | 258.98 |
| 2020-08-21 | 258.98 |
| 2020-08-20 | 258.98 |
| 2020-08-19 | 252.57 |
| 2020-08-18 | 265.39 |
| 2020-08-17 | 252.57 |
| 2020-08-14 | 252.57 |
| 2020-08-13 | 265.39 |
| 2020-08-12 | 233.34 |
| 2020-08-11 | 233.34 |
| 2020-08-10 | 226.92 |
| 2020-08-07 | 226.92 |
| 2020-08-06 | 233.34 |
| 2020-08-05 | 226.92 |
| 2020-08-04 | 220.51 |
| 2020-08-03 | 220.51 |
| 2020-07-31 | 220.51 |
| 2020-07-30 | 220.51 |
| 2020-07-29 | 220.51 |
| 2020-07-28 | 220.51 |
| 2020-07-27 | 214.10 |
| 2020-07-24 | 220.51 |
| 2020-07-23 | 220.51 |
| 2020-07-22 | 214.10 |
| 2020-07-21 | 220.51 |
| 2020-07-20 | 233.34 |
| 2020-07-17 | 226.92 |
| 2020-07-16 | 226.92 |
| 2020-07-15 | 233.34 |
| 2020-07-14 | 233.34 |
| 2020-07-13 | 239.75 |
| 2020-07-10 | 233.34 |
| 2020-07-09 | 246.16 |
| 2020-07-08 | 246.16 |
| 2020-07-07 | 246.16 |
| 2020-07-06 | 246.16 |
| 2020-07-03 | 252.57 |
| 2020-07-02 | 252.57 |
| 2020-06-30 | 258.98 |
| 2020-06-29 | 252.57 |
| 2020-06-26 | 258.98 |
| 2020-06-24 | 252.57 |
| 2020-06-23 | 258.98 |
| 2020-06-22 | 258.98 |
| 2020-06-19 | 252.57 |
| 2020-06-18 | 265.39 |
| 2020-06-17 | 252.57 |
| 2020-06-16 | 258.98 |
| 2020-06-15 | 252.57 |
| 2020-06-12 | 252.57 |
| 2020-06-11 | 265.39 |
| 2020-06-10 | 271.80 |
| 2020-06-09 | 271.80 |
| 2020-06-08 | 271.80 |
| 2020-06-05 | 265.39 |
| 2020-06-04 | 271.80 |
| 2020-06-03 | 265.39 |
| 2020-06-02 | 271.80 |
| 2020-06-01 | 265.39 |
| 2020-05-29 | 271.80 |
| 2020-05-28 | 258.98 |
| 2020-05-27 | 246.16 |
| 2020-05-26 | 258.98 |
| 2020-05-25 | 258.98 |
| 2020-05-22 | 258.98 |
| 2020-05-21 | 278.21 |
| 2020-05-20 | 271.80 |
| 2020-05-19 | 271.80 |
| 2020-05-18 | 271.80 |
| 2020-05-15 | 271.80 |
| 2020-05-14 | 271.80 |
| 2020-05-13 | 278.21 |
| 2020-05-12 | 271.80 |
| 2020-05-11 | 271.80 |
| 2020-05-08 | 278.21 |
| 2020-05-07 | 278.21 |
| 2020-05-06 | 284.62 |
| 2020-05-05 | 284.62 |
| 2020-05-04 | 278.21 |
| 2020-04-29 | 284.62 |
| 2020-04-28 | 284.62 |
| 2020-04-27 | 291.03 |
| 2020-04-24 | 284.62 |
| 2020-04-23 | 284.62 |
| 2020-04-22 | 284.62 |
| 2020-04-21 | 278.21 |
| 2020-04-20 | 278.21 |
| 2020-04-17 | 284.62 |
| 2020-04-16 | 291.03 |
| 2020-04-15 | 284.62 |
| 2020-04-14 | 271.80 |
| 2020-04-09 | 284.62 |
| 2020-04-08 | 278.21 |
| 2020-04-07 | 278.21 |
| 2020-04-06 | 284.62 |
| 2020-04-03 | 278.21 |
| 2020-04-02 | 291.03 |
| 2020-04-01 | 271.80 |
| 2020-03-31 | 291.03 |
| 2020-03-30 | 284.62 |
| 2020-03-27 | 291.03 |
| 2020-03-26 | 284.62 |
| 2020-03-25 | 291.03 |
| 2020-03-24 | 284.62 |
| 2020-03-23 | 239.75 |
| 2020-03-20 | 271.80 |
| 2020-03-19 | 258.98 |
| 2020-03-18 | 284.62 |
| 2020-03-17 | 291.03 |
| 2020-03-16 | 291.03 |
| 2020-03-13 | 310.26 |
| 2020-03-12 | 323.08 |
| 2020-03-11 | 329.49 |
| 2020-03-10 | 329.49 |
| 2020-03-09 | 323.08 |
| 2020-03-06 | 348.72 |
| 2020-03-05 | 342.31 |
| 2020-03-04 | 348.72 |
| 2020-03-03 | 323.08 |
| 2020-03-02 | 323.08 |
| 2020-02-28 | 329.49 |
| 2020-02-27 | 342.31 |
| 2020-02-26 | 342.31 |
| 2020-02-25 | 335.90 |
| 2020-02-24 | 329.49 |
| 2020-02-21 | 335.90 |
| 2020-02-20 | 335.90 |
| 2020-02-19 | 342.31 |
| 2020-02-18 | 335.90 |
| 2020-02-17 | 355.13 |
| 2020-02-14 | 342.31 |
| 2020-02-13 | 342.31 |
| 2020-02-12 | 335.90 |
| 2020-02-11 | 342.31 |
| 2020-02-10 | 329.49 |
| 2020-02-07 | 316.67 |
| 2020-02-06 | 329.49 |
| 2020-02-05 | 316.67 |
| 2020-02-04 | 303.85 |
| 2020-02-03 | 291.03 |
| 2020-01-31 | 297.44 |
| 2020-01-30 | 291.03 |
| 2020-01-29 | 271.80 |
| 2020-01-24 | 265.39 |
| 2020-01-23 | 278.21 |
| 2020-01-22 | 265.39 |
| 2020-01-21 | 271.80 |
| 2020-01-20 | 278.21 |
| 2020-01-17 | 271.80 |
| 2020-01-16 | 278.21 |
| 2020-01-15 | 278.21 |
| 2020-01-14 | 278.21 |
| 2020-01-13 | 278.21 |
| 2020-01-10 | 284.62 |
| 2020-01-09 | 278.21 |
| 2020-01-08 | 278.21 |
| 2020-01-07 | 271.80 |
| 2020-01-06 | 278.21 |
| 2020-01-03 | 278.21 |
| 2020-01-02 | 284.62 |
| 2019-12-31 | 284.62 |
| 2019-12-30 | 284.62 |
| 2019-12-27 | 284.62 |
| 2019-12-24 | 284.62 |
| 2019-12-23 | 278.21 |
| 2019-12-20 | 278.21 |
| 2019-12-19 | 278.21 |
| 2019-12-18 | 291.03 |
| 2019-12-17 | 278.21 |
| 2019-12-16 | 284.62 |
| 2019-12-13 | 284.62 |
| 2019-12-12 | 271.80 |
| 2019-12-11 | 258.34 |
| 2019-12-10 | 258.34 |
| 2019-12-09 | 258.34 |
| 2019-12-06 | 264.62 |
| 2019-12-05 | 264.62 |
| 2019-12-04 | 264.62 |
| 2019-12-03 | 264.62 |
| 2019-12-02 | 264.62 |
| 2019-11-29 | 264.62 |
| 2019-11-28 | 264.62 |
| 2019-11-27 | 264.62 |
| 2019-11-26 | 264.62 |
| 2019-11-25 | 264.62 |
| 2019-11-22 | 252.05 |
| 2019-11-21 | 252.05 |
| 2019-11-20 | 258.34 |
| 2019-11-19 | 258.34 |
| 2019-11-18 | 258.34 |
| 2019-11-15 | 270.91 |
| 2019-11-14 | 264.62 |
| 2019-11-13 | 264.62 |
| 2019-11-12 | 264.62 |
| 2019-11-11 | 264.62 |
| 2019-11-08 | 270.91 |
| 2019-11-07 | 264.62 |
| 2019-11-06 | 264.62 |
| 2019-11-05 | 264.62 |
| 2019-11-04 | 264.62 |
| 2019-11-01 | 264.62 |
| 2019-10-31 | 270.91 |
| 2019-10-30 | 258.34 |
| 2019-10-29 | 252.05 |
| 2019-10-28 | 252.05 |
| 2019-10-25 | 245.76 |
| 2019-10-24 | 245.76 |
| 2019-10-23 | 252.05 |
| 2019-10-22 | 258.34 |
| 2019-10-21 | 252.05 |
| 2019-10-18 | 252.05 |
| 2019-10-17 | 245.76 |
| 2019-10-16 | 252.05 |
| 2019-10-15 | 252.05 |
| 2019-10-14 | 252.05 |
| 2019-10-11 | 258.34 |
| 2019-10-10 | 252.05 |
| 2019-10-09 | 258.34 |
| 2019-10-08 | 258.34 |
| 2019-10-04 | 252.05 |
| 2019-10-03 | 258.34 |
| 2019-10-02 | 258.34 |
| 2019-09-30 | 264.62 |
| 2019-09-27 | 258.34 |
| 2019-09-26 | 264.62 |
| 2019-09-25 | 252.05 |
| 2019-09-24 | 258.34 |
| 2019-09-23 | 258.34 |
| 2019-09-20 | 258.34 |
| 2019-09-19 | 252.05 |
| 2019-09-18 | 245.76 |
| 2019-09-17 | 239.48 |
| 2019-09-16 | 239.48 |
| 2019-09-13 | 245.76 |
| 2019-09-12 | 233.19 |
| 2019-09-11 | 239.48 |
| 2019-09-10 | 233.19 |
| 2019-09-09 | 220.62 |
| 2019-09-06 | 214.33 |
| 2019-09-05 | 211.19 |
| 2019-09-04 | 214.33 |
| 2019-09-03 | 214.33 |
| 2019-09-02 | 214.33 |
| 2019-08-30 | 225.65 |
| 2019-08-29 | 207.21 |
| 2019-08-28 | 204.14 |
| 2019-08-27 | 207.21 |
| 2019-08-26 | 207.21 |
| 2019-08-23 | 219.50 |
| 2019-08-22 | 225.65 |
| 2019-08-21 | 225.65 |
| 2019-08-20 | 219.50 |
| 2019-08-19 | 219.50 |
| 2019-08-16 | 213.36 |
| 2019-08-15 | 213.36 |
| 2019-08-14 | 213.36 |
| 2019-08-13 | 225.65 |
| 2019-08-12 | 213.36 |
| 2019-08-09 | 219.50 |
| 2019-08-08 | 219.50 |
| 2019-08-07 | 231.79 |
| 2019-08-06 | 225.65 |
| 2019-08-05 | 225.65 |
| 2019-08-02 | 225.65 |
| 2019-08-01 | 244.08 |
| 2019-07-31 | 244.08 |
| 2019-07-30 | 244.08 |
| 2019-07-29 | 237.93 |
| 2019-07-26 | 244.08 |
| 2019-07-25 | 250.22 |
| 2019-07-24 | 250.22 |
| 2019-07-23 | 250.22 |
| 2019-07-22 | 250.22 |
| 2019-07-19 | 256.37 |
| 2019-07-18 | 256.37 |
| 2019-07-17 | 256.37 |
| 2019-07-16 | 262.51 |
| 2019-07-15 | 262.51 |
| 2019-07-12 | 256.37 |
| 2019-07-11 | 256.37 |
| 2019-07-10 | 262.51 |
| 2019-07-09 | 256.37 |
| 2019-07-08 | 262.51 |
| 2019-07-05 | 262.51 |
| 2019-07-04 | 262.51 |
| 2019-07-03 | 256.37 |
| 2019-07-02 | 262.51 |
| 2019-06-28 | 256.37 |
| 2019-06-27 | 256.37 |
| 2019-06-26 | 256.37 |
| 2019-06-25 | 256.37 |
| 2019-06-24 | 250.22 |
| 2019-06-21 | 256.37 |
| 2019-06-20 | 250.22 |
| 2019-06-19 | 268.65 |
| 2019-06-18 | 268.65 |
| 2019-06-17 | 268.65 |
| 2019-06-14 | 262.51 |
| 2019-06-13 | 262.51 |
| 2019-06-12 | 256.37 |
| 2019-06-11 | 237.93 |
| 2019-06-10 | 244.08 |
| 2019-06-06 | 244.08 |
| 2019-06-05 | 237.93 |
| 2019-06-04 | 244.08 |
| 2019-06-03 | 244.08 |
| 2019-05-31 | 256.37 |
| 2019-05-30 | 250.22 |
| 2019-05-29 | 250.22 |
| 2019-05-28 | 250.22 |
| 2019-05-27 | 244.08 |
| 2019-05-24 | 250.22 |
| 2019-05-23 | 262.51 |
| 2019-05-22 | 262.51 |
| 2019-05-21 | 262.51 |
| 2019-05-20 | 262.51 |
| 2019-05-17 | 268.65 |
| 2019-05-16 | 274.80 |
| 2019-05-15 | 274.80 |
| 2019-05-14 | 268.65 |
| 2019-05-10 | 268.65 |
| 2019-05-09 | 256.37 |
| 2019-05-08 | 262.51 |
| 2019-05-07 | 262.51 |
| 2019-05-06 | 262.51 |
| 2019-05-03 | 268.65 |
| 2019-05-02 | 274.80 |
| 2019-04-30 | 274.80 |
| 2019-04-29 | 274.80 |
| 2019-04-26 | 280.94 |
| 2019-04-25 | 274.80 |
| 2019-04-24 | 287.09 |
| 2019-04-23 | 299.38 |
| 2019-04-18 | 305.52 |
| 2019-04-17 | 305.52 |
| 2019-04-16 | 311.66 |
| 2019-04-15 | 280.94 |
| 2019-04-12 | 293.23 |
| 2019-04-11 | 268.65 |
| 2019-04-10 | 268.65 |
| 2019-04-09 | 274.80 |
| 2019-04-08 | 274.80 |
| 2019-04-04 | 274.80 |
| 2019-04-03 | 268.65 |
| 2019-04-02 | 280.94 |
| 2019-04-01 | 274.80 |
| 2019-03-29 | 274.80 |
| 2019-03-28 | 274.80 |
| 2019-03-27 | 274.80 |
| 2019-03-26 | 274.80 |
| 2019-03-25 | 280.94 |
| 2019-03-22 | 280.94 |
| 2019-03-21 | 287.09 |
| 2019-03-20 | 293.23 |
| 2019-03-19 | 262.51 |
| 2019-03-18 | 262.51 |
| 2019-03-15 | 250.22 |
| 2019-03-14 | 256.37 |
| 2019-03-13 | 262.51 |
| 2019-03-12 | 262.51 |
| 2019-03-11 | 262.51 |
| 2019-03-08 | 262.51 |
| 2019-03-07 | 262.51 |
| 2019-03-06 | 268.65 |
| 2019-03-05 | 262.51 |
| 2019-03-04 | 268.65 |
| 2019-03-01 | 262.51 |
| 2019-02-28 | 256.37 |
| 2019-02-27 | 262.51 |
| 2019-02-26 | 262.51 |
| 2019-02-25 | 262.51 |
| 2019-02-22 | 268.65 |
| 2019-02-21 | 274.80 |
| 2019-02-20 | 274.80 |
| 2019-02-19 | 268.65 |
| 2019-02-18 | 268.65 |
| 2019-02-15 | 262.51 |
| 2019-02-14 | 262.51 |
| 2019-02-13 | 256.37 |
| 2019-02-12 | 256.37 |
| 2019-02-11 | 274.80 |
| 2019-02-08 | 256.37 |
| 2019-02-04 | 237.93 |
| 2019-02-01 | 237.93 |
| 2019-01-31 | 237.93 |
| 2019-01-30 | 231.79 |
| 2019-01-29 | 237.93 |
| 2019-01-28 | 231.79 |
| 2019-01-25 | 231.79 |
| 2019-01-24 | 237.93 |
| 2019-01-23 | 237.93 |
| 2019-01-22 | 237.93 |
| 2019-01-21 | 213.36 |
| 2019-01-18 | 213.36 |
| 2019-01-17 | 207.21 |
| 2019-01-16 | 213.36 |
| 2019-01-15 | 207.21 |
| 2019-01-14 | 213.36 |
| 2019-01-11 | 213.36 |
| 2019-01-10 | 213.36 |
| 2019-01-09 | 213.36 |
| 2019-01-08 | 207.21 |
| 2019-01-07 | 204.14 |
| 2019-01-04 | 207.21 |
| 2019-01-03 | 207.21 |
| 2019-01-02 | 201.07 |
| 2018-12-31 | 207.21 |
| 2018-12-28 | 207.21 |
| 2018-12-27 | 213.36 |
| 2018-12-24 | 207.21 |
| 2018-12-21 | 213.36 |
| 2018-12-20 | 207.21 |
| 2018-12-19 | 213.36 |
| 2018-12-18 | 213.36 |
| 2018-12-17 | 213.36 |
| 2018-12-14 | 207.21 |
| 2018-12-13 | 207.21 |
| 2018-12-12 | 206.60 |
| 2018-12-11 | 194.57 |
| 2018-12-10 | 197.58 |
| 2018-12-07 | 191.57 |
| 2018-12-06 | 191.57 |
| 2018-12-05 | 194.57 |
| 2018-12-04 | 194.57 |
| 2018-12-03 | 194.57 |
| 2018-11-30 | 200.59 |
| 2018-11-29 | 197.58 |
| 2018-11-28 | 191.57 |
| 2018-11-27 | 200.59 |
| 2018-11-26 | 188.56 |
| 2018-11-23 | 185.56 |
| 2018-11-22 | 182.55 |
| 2018-11-21 | 182.55 |
| 2018-11-20 | 176.54 |
| 2018-11-19 | 182.55 |
| 2018-11-16 | 182.55 |
| 2018-11-15 | 182.55 |
| 2018-11-14 | 185.56 |
| 2018-11-13 | 182.55 |
| 2018-11-12 | 182.55 |
| 2018-11-09 | 182.55 |
| 2018-11-08 | 185.56 |
| 2018-11-07 | 182.55 |
| 2018-11-06 | 182.55 |
| 2018-11-05 | 182.55 |
| 2018-11-02 | 173.53 |
| 2018-11-01 | 173.53 |
| 2018-10-31 | 170.53 |
| 2018-10-30 | 170.53 |
| 2018-10-29 | 173.53 |
| 2018-10-26 | 176.54 |
| 2018-10-25 | 176.54 |
| 2018-10-24 | 179.55 |
| 2018-10-23 | 176.54 |
| 2018-10-22 | 176.54 |
| 2018-10-19 | 185.56 |
| 2018-10-18 | 182.55 |
| 2018-10-16 | 182.55 |
| 2018-10-15 | 182.55 |
| 2018-10-12 | 185.56 |
| 2018-10-11 | 179.55 |
| 2018-10-10 | 188.56 |
| 2018-10-09 | 188.56 |
| 2018-10-08 | 188.56 |
| 2018-10-05 | 194.57 |
| 2018-10-04 | 191.57 |
| 2018-10-03 | 191.57 |
| 2018-10-02 | 188.56 |
| 2018-09-28 | 197.58 |
| 2018-09-27 | 188.56 |
| 2018-09-26 | 188.56 |
| 2018-09-24 | 188.56 |
| 2018-09-21 | 194.57 |
| 2018-09-20 | 197.58 |
| 2018-09-19 | 185.56 |
| 2018-09-18 | 179.55 |
| 2018-09-17 | 182.55 |
| 2018-09-14 | 185.56 |
| 2018-09-13 | 188.56 |
| 2018-09-12 | 185.56 |
| 2018-09-11 | 191.57 |
| 2018-09-10 | 188.56 |
| 2018-09-07 | 218.62 |
| 2018-09-06 | 176.54 |
| 2018-09-05 | 176.54 |
| 2018-09-04 | 170.53 |
| 2018-09-03 | 170.53 |
| 2018-08-31 | 175.34 |
| 2018-08-30 | 175.34 |
| 2018-08-29 | 172.41 |
| 2018-08-28 | 175.34 |
| 2018-08-27 | 172.41 |
| 2018-08-24 | 172.41 |
| 2018-08-23 | 166.55 |
| 2018-08-22 | 163.62 |
| 2018-08-21 | 166.55 |
| 2018-08-20 | 166.55 |
| 2018-08-17 | 166.55 |
| 2018-08-16 | 163.62 |
| 2018-08-15 | 166.55 |
| 2018-08-14 | 169.48 |
| 2018-08-13 | 169.48 |
| 2018-08-10 | 169.48 |
| 2018-08-09 | 169.48 |
| 2018-08-08 | 175.34 |
| 2018-08-07 | 175.34 |
| 2018-08-06 | 169.48 |
| 2018-08-03 | 169.48 |
| 2018-08-02 | 172.41 |
| 2018-08-01 | 169.48 |
| 2018-07-31 | 175.34 |
| 2018-07-30 | 169.48 |
| 2018-07-27 | 169.48 |
| 2018-07-26 | 172.41 |
| 2018-07-25 | 172.41 |
| 2018-07-24 | 169.48 |
| 2018-07-23 | 169.48 |
| 2018-07-20 | 172.41 |
| 2018-07-19 | 172.41 |
| 2018-07-18 | 169.48 |
| 2018-07-17 | 172.41 |
| 2018-07-16 | 166.55 |
| 2018-07-13 | 175.34 |
| 2018-07-12 | 169.48 |
| 2018-07-11 | 163.62 |
| 2018-07-10 | 172.41 |
| 2018-07-09 | 166.55 |
| 2018-07-06 | 169.48 |
| 2018-07-05 | 163.62 |
| 2018-07-04 | 169.48 |
| 2018-07-03 | 166.55 |
| 2018-06-29 | 163.62 |
| 2018-06-28 | 169.48 |
| 2018-06-27 | 169.48 |
| 2018-06-26 | 169.48 |
| 2018-06-25 | 163.62 |
| 2018-06-22 | 178.27 |
| 2018-06-21 | 178.27 |
| 2018-06-20 | 178.27 |
| 2018-06-19 | 172.41 |
| 2018-06-15 | 181.20 |
| 2018-06-14 | 178.27 |
| 2018-06-13 | 181.20 |
| 2018-06-12 | 181.20 |
| 2018-06-11 | 178.27 |
| 2018-06-08 | 178.27 |
| 2018-06-07 | 178.27 |
| 2018-06-06 | 178.27 |
| 2018-06-05 | 178.27 |
| 2018-06-04 | 175.34 |
| 2018-06-01 | 175.34 |
| 2018-05-31 | 178.27 |
| 2018-05-30 | 175.34 |
| 2018-05-29 | 175.34 |
| 2018-05-28 | 175.34 |
| 2018-05-25 | 175.34 |
| 2018-05-24 | 175.34 |
| 2018-05-23 | 178.27 |
| 2018-05-21 | 175.34 |
| 2018-05-18 | 178.27 |
| 2018-05-17 | 175.34 |
| 2018-05-16 | 178.27 |
| 2018-05-15 | 175.34 |
| 2018-05-14 | 175.34 |
| 2018-05-11 | 178.27 |
| 2018-05-10 | 178.27 |
| 2018-05-09 | 178.27 |
| 2018-05-08 | 178.27 |
| 2018-05-07 | 175.34 |
| 2018-05-04 | 181.20 |
| 2018-05-03 | 181.20 |
| 2018-05-02 | 181.20 |
| 2018-04-30 | 181.20 |
| 2018-04-27 | 184.12 |
| 2018-04-26 | 175.34 |
| 2018-04-25 | 178.27 |
| 2018-04-24 | 178.27 |
| 2018-04-23 | 181.20 |
| 2018-04-20 | 175.34 |
| 2018-04-19 | 178.27 |
| 2018-04-18 | 178.27 |
| 2018-04-17 | 175.34 |
| 2018-04-16 | 175.34 |
| 2018-04-13 | 181.20 |
| 2018-04-12 | 178.27 |
| 2018-04-11 | 178.27 |
| 2018-04-10 | 181.20 |
| 2018-04-09 | 181.20 |
| 2018-04-06 | 178.27 |
| 2018-04-04 | 181.20 |
| 2018-04-03 | 181.20 |
| 2018-03-29 | 175.34 |
| 2018-03-28 | 178.27 |
| 2018-03-27 | 178.27 |
| 2018-03-26 | 178.27 |
| 2018-03-23 | 175.34 |
| 2018-03-22 | 175.34 |
| 2018-03-21 | 178.27 |
| 2018-03-20 | 178.27 |
| 2018-03-19 | 181.20 |
| 2018-03-16 | 181.20 |
| 2018-03-15 | 178.27 |
| 2018-03-14 | 181.20 |
| 2018-03-13 | 181.20 |
| 2018-03-12 | 178.27 |
| 2018-03-09 | 178.27 |
| 2018-03-08 | 178.27 |
| 2018-03-07 | 178.27 |
| 2018-03-06 | 178.27 |
| 2018-03-05 | 178.27 |
| 2018-03-02 | 181.20 |
| 2018-03-01 | 181.20 |
| 2018-02-28 | 181.20 |
| 2018-02-27 | 181.20 |
| 2018-02-26 | 181.20 |
| 2018-02-23 | 181.20 |
| 2018-02-22 | 178.27 |
| 2018-02-21 | 181.20 |
| 2018-02-20 | 181.20 |
| 2018-02-15 | 181.20 |
| 2018-02-14 | 181.20 |
| 2018-02-13 | 181.20 |
| 2018-02-12 | 175.34 |
| 2018-02-09 | 175.34 |
| 2018-02-08 | 184.12 |
| 2018-02-07 | 184.12 |
| 2018-02-06 | 178.27 |
| 2018-02-05 | 184.12 |
| 2018-02-02 | 184.12 |
| 2018-02-01 | 184.12 |
| 2018-01-31 | 189.98 |
| 2018-01-30 | 184.12 |
| 2018-01-29 | 184.12 |
| 2018-01-26 | 187.05 |
| 2018-01-25 | 187.05 |
| 2018-01-24 | 184.12 |
| 2018-01-23 | 184.12 |
| 2018-01-22 | 181.20 |
| 2018-01-19 | 181.20 |
| 2018-01-18 | 181.20 |
| 2018-01-17 | 184.12 |
| 2018-01-16 | 181.20 |
| 2018-01-15 | 184.12 |
| 2018-01-12 | 184.12 |
| 2018-01-11 | 184.12 |
| 2018-01-10 | 184.12 |
| 2018-01-09 | 187.05 |
| 2018-01-08 | 184.12 |
| 2018-01-05 | 187.05 |
| 2018-01-04 | 189.98 |
| 2018-01-03 | 184.12 |
| 2018-01-02 | 184.12 |
| 2017-12-29 | 181.20 |
| 2017-12-28 | 184.12 |
| 2017-12-27 | 187.05 |
| 2017-12-22 | 181.20 |
| 2017-12-21 | 187.05 |
| 2017-12-20 | 181.20 |
| 2017-12-19 | 187.05 |
| 2017-12-18 | 187.05 |
| 2017-12-15 | 184.12 |
| 2017-12-14 | 187.05 |
| 2017-12-13 | 180.02 |
| 2017-12-12 | 185.74 |
| 2017-12-11 | 185.74 |
| 2017-12-08 | 185.74 |
| 2017-12-07 | 182.88 |
| 2017-12-06 | 177.17 |
| 2017-12-05 | 185.74 |
| 2017-12-04 | 185.74 |
| 2017-12-01 | 180.02 |
| 2017-11-30 | 185.74 |
| 2017-11-29 | 185.74 |
| 2017-11-28 | 185.74 |
| 2017-11-27 | 185.74 |
| 2017-11-24 | 180.02 |
| 2017-11-23 | 177.17 |
| 2017-11-22 | 177.17 |
| 2017-11-21 | 180.02 |
| 2017-11-20 | 177.17 |
| 2017-11-17 | 177.17 |
| 2017-11-16 | 182.88 |
| 2017-11-15 | 182.88 |
| 2017-11-14 | 185.74 |
| 2017-11-13 | 182.88 |
| 2017-11-10 | 182.88 |
| 2017-11-09 | 182.88 |
| 2017-11-08 | 180.02 |
| 2017-11-07 | 182.88 |
| 2017-11-06 | 180.02 |
| 2017-11-03 | 182.88 |
| 2017-11-02 | 180.02 |
| 2017-11-01 | 180.02 |
| 2017-10-31 | 182.88 |
| 2017-10-30 | 182.88 |
| 2017-10-27 | 182.88 |
| 2017-10-26 | 180.02 |
| 2017-10-25 | 180.02 |
| 2017-10-24 | 191.45 |
| 2017-10-23 | 182.88 |
| 2017-10-20 | 182.88 |
| 2017-10-19 | 180.02 |
| 2017-10-18 | 185.74 |
| 2017-10-17 | 185.74 |
| 2017-10-16 | 185.74 |
| 2017-10-13 | 182.88 |
| 2017-10-12 | 185.74 |
| 2017-10-11 | 185.74 |
| 2017-10-10 | 182.88 |
| 2017-10-09 | 182.88 |
| 2017-10-06 | 182.88 |
| 2017-10-04 | 182.88 |
| 2017-10-03 | 185.74 |
| 2017-09-29 | 185.74 |
| 2017-09-28 | 182.88 |
| 2017-09-27 | 180.02 |
| 2017-09-26 | 180.02 |
| 2017-09-25 | 185.74 |
| 2017-09-22 | 180.02 |
| 2017-09-21 | 180.02 |
| 2017-09-20 | 180.02 |
| 2017-09-19 | 180.02 |
| 2017-09-18 | 182.88 |
| 2017-09-15 | 185.74 |
| 2017-09-14 | 185.74 |
| 2017-09-13 | 182.88 |
| 2017-09-12 | 182.88 |
| 2017-09-11 | 185.74 |
| 2017-09-08 | 180.02 |
| 2017-09-07 | 180.02 |
| 2017-09-06 | 182.88 |
| 2017-09-05 | 185.74 |
| 2017-09-04 | 185.74 |
| 2017-09-01 | 184.60 |
| 2017-08-31 | 176.22 |
| 2017-08-30 | 179.02 |
| 2017-08-29 | 179.02 |
| 2017-08-28 | 176.22 |
| 2017-08-25 | 179.02 |
| 2017-08-24 | 176.22 |
| 2017-08-22 | 176.22 |
| 2017-08-21 | 179.02 |
| 2017-08-18 | 179.02 |
| 2017-08-17 | 176.22 |
| 2017-08-16 | 173.43 |
| 2017-08-15 | 176.22 |
| 2017-08-14 | 173.43 |
| 2017-08-11 | 176.22 |
| 2017-08-10 | 173.43 |
| 2017-08-09 | 173.43 |
| 2017-08-08 | 179.02 |
| 2017-08-07 | 179.02 |
| 2017-08-04 | 173.43 |
| 2017-08-03 | 176.22 |
| 2017-08-02 | 176.22 |
| 2017-08-01 | 176.22 |
| 2017-07-31 | 184.60 |
| 2017-07-28 | 176.22 |
| 2017-07-27 | 184.60 |
| 2017-07-26 | 176.22 |
| 2017-07-25 | 179.02 |
| 2017-07-24 | 179.02 |
| 2017-07-21 | 179.02 |
| 2017-07-20 | 179.02 |
| 2017-07-19 | 179.02 |
| 2017-07-18 | 179.02 |
| 2017-07-17 | 179.02 |
| 2017-07-14 | 184.60 |
| 2017-07-13 | 184.60 |
| 2017-07-12 | 184.60 |
| 2017-07-11 | 184.60 |
| 2017-07-10 | 184.60 |
| 2017-07-07 | 184.60 |
| 2017-07-06 | 190.18 |
| 2017-07-05 | 184.60 |
| 2017-07-04 | 184.60 |
| 2017-07-03 | 190.18 |
| 2017-06-30 | 184.60 |
| 2017-06-29 | 184.60 |
| 2017-06-28 | 184.60 |
| 2017-06-27 | 190.18 |
| 2017-06-26 | 184.60 |
| 2017-06-23 | 184.60 |
| 2017-06-22 | 190.18 |
| 2017-06-21 | 184.60 |
| 2017-06-20 | 190.18 |
| 2017-06-19 | 190.18 |
| 2017-06-16 | 190.18 |
| 2017-06-15 | 190.18 |
| 2017-06-14 | 190.18 |
| 2017-06-13 | 190.18 |
| 2017-06-12 | 195.76 |
| 2017-06-09 | 190.18 |
| 2017-06-08 | 190.18 |
| 2017-06-07 | 190.18 |
| 2017-06-06 | 184.60 |
| 2017-06-05 | 190.18 |
| 2017-06-02 | 190.18 |
| 2017-06-01 | 190.18 |
| 2017-05-31 | 190.18 |
| 2017-05-29 | 195.76 |
| 2017-05-26 | 195.76 |
| 2017-05-25 | 190.18 |
| 2017-05-24 | 190.18 |
| 2017-05-23 | 190.18 |
| 2017-05-22 | 179.02 |
| 2017-05-19 | 201.34 |
| 2017-05-18 | 201.34 |
| 2017-05-17 | 206.92 |
| 2017-05-16 | 201.34 |
| 2017-05-15 | 195.76 |
| 2017-05-12 | 201.34 |
| 2017-05-11 | 195.76 |
| 2017-05-10 | 206.92 |
| 2017-05-09 | 212.50 |
| 2017-05-08 | 212.50 |
| 2017-05-05 | 212.50 |
| 2017-05-04 | 218.08 |
| 2017-05-02 | 212.50 |
| 2017-04-28 | 201.34 |
| 2017-04-27 | 195.76 |
| 2017-04-26 | 195.76 |
| 2017-04-25 | 195.76 |
| 2017-04-24 | 190.18 |
| 2017-04-21 | 190.18 |
| 2017-04-20 | 190.18 |
| 2017-04-19 | 190.18 |
| 2017-04-18 | 190.18 |
| 2017-04-13 | 190.18 |
| 2017-04-12 | 190.18 |
| 2017-04-11 | 190.18 |
| 2017-04-10 | 190.18 |
| 2017-04-07 | 190.18 |
| 2017-04-06 | 190.18 |
| 2017-04-05 | 190.18 |
| 2017-04-03 | 190.18 |
| 2017-03-31 | 179.02 |
| 2017-03-30 | 179.02 |
| 2017-03-29 | 179.02 |
| 2017-03-28 | 179.02 |
| 2017-03-27 | 179.02 |
| 2017-03-24 | 179.02 |
| 2017-03-23 | 179.02 |
| 2017-03-22 | 179.02 |
| 2017-03-21 | 184.60 |
| 2017-03-20 | 176.22 |
| 2017-03-17 | 179.02 |
| 2017-03-16 | 173.43 |
| 2017-03-15 | 176.22 |
| 2017-03-14 | 170.64 |
| 2017-03-13 | 170.64 |
| 2017-03-10 | 170.64 |
| 2017-03-09 | 176.22 |
| 2017-03-08 | 170.64 |
| 2017-03-07 | 173.43 |
| 2017-03-06 | 167.85 |
| 2017-03-03 | 167.85 |
| 2017-03-02 | 167.85 |
| 2017-03-01 | 167.85 |
| 2017-02-28 | 167.85 |
| 2017-02-27 | 170.64 |
| 2017-02-24 | 167.85 |
| 2017-02-23 | 167.85 |
| 2017-02-22 | 167.85 |
| 2017-02-21 | 167.85 |
| 2017-02-20 | 165.06 |
| 2017-02-17 | 167.85 |
| 2017-02-16 | 170.64 |
| 2017-02-15 | 167.85 |
| 2017-02-14 | 167.85 |
| 2017-02-13 | 167.85 |
| 2017-02-10 | 167.85 |
| 2017-02-09 | 167.85 |
| 2017-02-08 | 156.69 |
| 2017-02-07 | 153.90 |
| 2017-02-06 | 153.90 |
| 2017-02-03 | 153.90 |
| 2017-02-02 | 148.32 |
| 2017-02-01 | 151.11 |
| 2017-01-27 | 153.90 |
| 2017-01-26 | 153.90 |
| 2017-01-25 | 151.11 |
| 2017-01-24 | 148.32 |
| 2017-01-23 | 148.32 |
| 2017-01-20 | 145.53 |
| 2017-01-19 | 145.53 |
| 2017-01-18 | 145.53 |
| 2017-01-17 | 145.53 |
| 2017-01-16 | 148.32 |
| 2017-01-13 | 142.74 |
| 2017-01-12 | 142.74 |
| 2017-01-11 | 142.74 |
| 2017-01-10 | 142.74 |
| 2017-01-09 | 142.74 |
| 2017-01-06 | 137.16 |
| 2017-01-05 | 137.16 |
| 2017-01-04 | 137.16 |
| 2017-01-03 | 139.95 |
| 2016-12-30 | 139.95 |
| 2016-12-29 | 139.95 |
| 2016-12-28 | 139.95 |
| 2016-12-23 | 139.95 |
| 2016-12-22 | 137.16 |
| 2016-12-21 | 134.37 |
| 2016-12-20 | 131.58 |
| 2016-12-19 | 131.58 |
| 2016-12-16 | 139.95 |
| 2016-12-15 | 142.74 |
| 2016-12-14 | 150.00 |
| 2016-12-13 | 150.00 |
| 2016-12-12 | 152.71 |
| 2016-12-09 | 152.71 |
| 2016-12-08 | 155.43 |
| 2016-12-07 | 155.43 |
| 2016-12-06 | 155.43 |
| 2016-12-05 | 155.43 |
| 2016-12-02 | 155.43 |
| 2016-12-01 | 155.43 |
| 2016-11-30 | 155.43 |
| 2016-11-29 | 158.15 |
| 2016-11-28 | 155.43 |
| 2016-11-25 | 158.15 |
| 2016-11-24 | 155.43 |
| 2016-11-23 | 158.15 |
| 2016-11-22 | 155.43 |
| 2016-11-21 | 155.43 |
| 2016-11-18 | 155.43 |
| 2016-11-17 | 155.43 |
| 2016-11-16 | 152.71 |
| 2016-11-15 | 152.71 |
| 2016-11-14 | 150.00 |
| 2016-11-11 | 152.71 |
| 2016-11-10 | 158.15 |
| 2016-11-09 | 150.00 |
| 2016-11-08 | 147.28 |
| 2016-11-07 | 147.28 |
| 2016-11-04 | 147.28 |
| 2016-11-03 | 150.00 |
| 2016-11-02 | 150.00 |
| 2016-11-01 | 152.71 |
| 2016-10-31 | 155.43 |
| 2016-10-28 | 155.43 |
| 2016-10-27 | 152.71 |
| 2016-10-26 | 155.43 |
| 2016-10-25 | 155.43 |
| 2016-10-24 | 152.71 |
| 2016-10-20 | 158.15 |
| 2016-10-19 | 158.15 |
| 2016-10-18 | 158.15 |
| 2016-10-17 | 150.00 |
| 2016-10-14 | 144.56 |
| 2016-10-13 | 139.13 |
| 2016-10-12 | 139.13 |
| 2016-10-11 | 136.41 |
| 2016-10-07 | 141.85 |
| 2016-10-06 | 139.13 |
| 2016-10-05 | 139.13 |
| 2016-10-04 | 139.13 |
| 2016-10-03 | 144.56 |
| 2016-09-30 | 141.85 |
| 2016-09-29 | 139.13 |
| 2016-09-28 | 136.41 |
| 2016-09-27 | 136.41 |
| 2016-09-26 | 139.13 |
| 2016-09-23 | 144.56 |
| 2016-09-22 | 144.56 |
| 2016-09-21 | 141.85 |
| 2016-09-20 | 139.13 |
| 2016-09-19 | 147.28 |
| 2016-09-15 | 147.28 |
| 2016-09-14 | 147.28 |
| 2016-09-13 | 150.00 |
| 2016-09-12 | 139.13 |
| 2016-09-09 | 139.13 |
| 2016-09-08 | 139.13 |
| 2016-09-07 | 139.13 |
| 2016-09-06 | 139.13 |
| 2016-09-05 | 141.85 |
| 2016-09-02 | 144.56 |
| 2016-09-01 | 141.85 |
| 2016-08-31 | 141.85 |
| 2016-08-30 | 143.48 |
| 2016-08-29 | 138.18 |
| 2016-08-26 | 140.83 |
| 2016-08-25 | 138.18 |
| 2016-08-24 | 138.18 |
| 2016-08-23 | 138.18 |
| 2016-08-22 | 140.83 |
| 2016-08-19 | 132.89 |
| 2016-08-18 | 135.54 |
| 2016-08-17 | 138.18 |
| 2016-08-16 | 143.48 |
| 2016-08-15 | 143.48 |
| 2016-08-12 | 138.18 |
| 2016-08-11 | 135.54 |
| 2016-08-10 | 132.89 |
| 2016-08-09 | 135.54 |
| 2016-08-08 | 132.89 |
| 2016-08-05 | 132.89 |
| 2016-08-04 | 132.89 |
| 2016-08-03 | 130.24 |
| 2016-08-01 | 127.60 |
| 2016-07-29 | 127.60 |
| 2016-07-28 | 132.89 |
| 2016-07-27 | 130.24 |
| 2016-07-26 | 119.66 |
| 2016-07-25 | 124.95 |
| 2016-07-22 | 124.95 |
| 2016-07-21 | 124.95 |
| 2016-07-20 | 122.30 |
| 2016-07-19 | 122.30 |
| 2016-07-18 | 124.95 |
| 2016-07-15 | 124.95 |
| 2016-07-14 | 122.30 |
| 2016-07-13 | 122.30 |
| 2016-07-12 | 117.01 |
| 2016-07-11 | 117.01 |
| 2016-07-08 | 119.66 |
| 2016-07-07 | 119.66 |
| 2016-07-06 | 119.66 |
| 2016-07-05 | 117.01 |
| 2016-07-04 | 117.01 |
| 2016-06-30 | 119.66 |
| 2016-06-29 | 119.66 |
| 2016-06-28 | 119.66 |
| 2016-06-27 | 122.30 |
| 2016-06-24 | 117.01 |
| 2016-06-23 | 119.66 |
| 2016-06-22 | 119.66 |
| 2016-06-21 | 119.66 |
| 2016-06-20 | 114.36 |
| 2016-06-17 | 119.66 |
| 2016-06-16 | 119.66 |
| 2016-06-15 | 119.66 |
| 2016-06-14 | 119.66 |
| 2016-06-13 | 119.66 |
| 2016-06-10 | 119.66 |
| 2016-06-08 | 124.95 |
| 2016-06-07 | 119.66 |
| 2016-06-06 | 119.66 |
| 2016-06-03 | 124.95 |
| 2016-06-02 | 124.95 |
| 2016-06-01 | 124.95 |
| 2016-05-31 | 119.66 |
| 2016-05-30 | 119.66 |
| 2016-05-27 | 117.01 |
| 2016-05-26 | 119.66 |
| 2016-05-25 | 119.66 |
| 2016-05-24 | 119.66 |
| 2016-05-23 | 117.01 |
| 2016-05-20 | 119.66 |
| 2016-05-19 | 117.01 |
| 2016-05-18 | 117.01 |
| 2016-05-17 | 117.01 |
| 2016-05-16 | 117.01 |
| 2016-05-13 | 124.95 |
| 2016-05-12 | 117.01 |
| 2016-05-11 | 122.30 |
| 2016-05-10 | 119.66 |
| 2016-05-09 | 122.30 |
| 2016-05-06 | 119.66 |
| 2016-05-05 | 117.01 |
| 2016-05-04 | 122.30 |
| 2016-05-03 | 119.66 |
| 2016-04-29 | 122.30 |
| 2016-04-28 | 122.30 |
| 2016-04-27 | 122.30 |
| 2016-04-26 | 119.66 |
| 2016-04-25 | 117.01 |
| 2016-04-22 | 117.01 |
| 2016-04-21 | 117.01 |
| 2016-04-20 | 114.36 |
| 2016-04-19 | 111.72 |
| 2016-04-18 | 117.01 |
| 2016-04-15 | 119.66 |
| 2016-04-14 | 117.01 |
| 2016-04-13 | 114.36 |
| 2016-04-12 | 122.30 |
| 2016-04-11 | 111.72 |
| 2016-04-08 | 114.36 |
| 2016-04-07 | 114.36 |
| 2016-04-06 | 114.36 |
| 2016-04-05 | 117.01 |
| 2016-04-01 | 111.72 |
| 2016-03-31 | 111.72 |
| 2016-03-30 | 114.36 |
| 2016-03-29 | 111.72 |
| 2016-03-24 | 114.36 |
| 2016-03-23 | 109.07 |
| 2016-03-22 | 114.36 |
| 2016-03-21 | 111.72 |
| 2016-03-18 | 114.36 |
| 2016-03-17 | 111.72 |
| 2016-03-16 | 111.72 |
| 2016-03-15 | 111.72 |
| 2016-03-14 | 111.72 |
| 2016-03-11 | 109.07 |
| 2016-03-10 | 109.07 |
| 2016-03-09 | 111.72 |
| 2016-03-08 | 114.36 |
| 2016-03-07 | 111.72 |
| 2016-03-04 | 111.72 |
| 2016-03-03 | 111.72 |
| 2016-03-02 | 114.36 |
| 2016-03-01 | 114.36 |
| 2016-02-29 | 114.36 |
| 2016-02-26 | 124.95 |
| 2016-02-25 | 117.01 |
| 2016-02-24 | 114.36 |
| 2016-02-23 | 119.66 |
| 2016-02-22 | 130.24 |
| 2016-02-19 | 127.60 |
| 2016-02-18 | 130.24 |
| 2016-02-17 | 132.89 |
| 2016-02-16 | 127.60 |
| 2016-02-15 | 124.95 |
| 2016-02-12 | 122.30 |
| 2016-02-11 | 111.72 |
| 2016-02-05 | 132.89 |
| 2016-02-04 | 127.60 |
| 2016-02-03 | 127.60 |
| 2016-02-02 | 127.60 |
| 2016-02-01 | 130.24 |
| 2016-01-29 | 127.60 |
| 2016-01-28 | 127.60 |
| 2016-01-27 | 122.30 |
| 2016-01-26 | 122.30 |
| 2016-01-25 | 127.60 |
| 2016-01-22 | 124.95 |
| 2016-01-21 | 114.36 |
| 2016-01-20 | 127.60 |
| 2016-01-19 | 130.24 |
| 2016-01-18 | 122.30 |
| 2016-01-15 | 122.30 |
| 2016-01-14 | 127.60 |
| 2016-01-13 | 135.54 |
| 2016-01-12 | 132.89 |
| 2016-01-11 | 127.60 |
| 2016-01-08 | 132.89 |
| 2016-01-07 | 132.89 |
| 2016-01-06 | 138.18 |
| 2016-01-05 | 140.83 |
| 2016-01-04 | 140.83 |
| 2015-12-31 | 138.18 |
| 2015-12-30 | 138.18 |
| 2015-12-29 | 140.83 |
| 2015-12-28 | 140.83 |
| 2015-12-24 | 140.83 |
| 2015-12-23 | 140.83 |
| 2015-12-22 | 140.83 |
| 2015-12-21 | 138.18 |
| 2015-12-18 | 143.48 |
| 2015-12-17 | 143.48 |
| 2015-12-16 | 140.83 |
| 2015-12-15 | 139.77 |
| 2015-12-14 | 137.19 |
| 2015-12-11 | 137.19 |
| 2015-12-10 | 139.77 |
| 2015-12-09 | 147.51 |
| 2015-12-08 | 142.35 |
| 2015-12-07 | 139.77 |
| 2015-12-04 | 142.35 |
| 2015-12-03 | 144.93 |
| 2015-12-02 | 144.93 |
| 2015-12-01 | 144.93 |
| 2015-11-30 | 144.93 |
| 2015-11-27 | 139.77 |
| 2015-11-26 | 139.77 |
| 2015-11-25 | 139.77 |
| 2015-11-24 | 139.77 |
| 2015-11-23 | 142.35 |
| 2015-11-20 | 142.35 |
| 2015-11-19 | 142.35 |
| 2015-11-18 | 142.35 |
| 2015-11-17 | 137.19 |
| 2015-11-16 | 132.04 |
| 2015-11-13 | 142.35 |
| 2015-11-12 | 144.93 |
| 2015-11-11 | 147.51 |
| 2015-11-10 | 147.51 |
| 2015-11-09 | 144.93 |
| 2015-11-06 | 144.93 |
| 2015-11-05 | 142.35 |
| 2015-11-04 | 147.51 |
| 2015-11-03 | 147.51 |
| 2015-11-02 | 150.08 |
| 2015-10-30 | 144.93 |
| 2015-10-29 | 144.93 |
| 2015-10-28 | 144.93 |
| 2015-10-27 | 144.93 |
| 2015-10-26 | 144.93 |
| 2015-10-23 | 144.93 |
| 2015-10-22 | 147.51 |
| 2015-10-20 | 144.93 |
| 2015-10-19 | 144.93 |
| 2015-10-16 | 147.51 |
| 2015-10-15 | 150.08 |
| 2015-10-14 | 147.51 |
| 2015-10-13 | 150.08 |
| 2015-10-12 | 150.08 |
| 2015-10-09 | 152.66 |
| 2015-10-08 | 147.51 |
| 2015-10-07 | 150.08 |
| 2015-10-06 | 144.93 |
| 2015-10-05 | 147.51 |
| 2015-10-02 | 144.93 |
| 2015-09-30 | 147.51 |
| 2015-09-29 | 147.51 |
| 2015-09-25 | 150.08 |
| 2015-09-24 | 142.35 |
| 2015-09-23 | 142.35 |
| 2015-09-22 | 142.35 |
| 2015-09-21 | 144.93 |
| 2015-09-18 | 150.08 |
| 2015-09-17 | 152.66 |
| 2015-09-16 | 147.51 |
| 2015-09-15 | 155.24 |
| 2015-09-14 | 150.08 |
| 2015-09-11 | 147.51 |
| 2015-09-10 | 139.77 |
| 2015-09-09 | 142.35 |
| 2015-09-08 | 132.04 |
| 2015-09-07 | 132.04 |
| 2015-09-04 | 139.77 |
| 2015-09-02 | 139.77 |
| 2015-09-01 | 138.74 |
| 2015-08-31 | 141.25 |
| 2015-08-28 | 136.23 |
| 2015-08-27 | 136.23 |
| 2015-08-26 | 128.69 |
| 2015-08-25 | 131.20 |
| 2015-08-24 | 131.20 |
| 2015-08-21 | 141.25 |
| 2015-08-20 | 143.77 |
| 2015-08-19 | 151.30 |
| 2015-08-18 | 156.33 |
| 2015-08-17 | 156.33 |
| 2015-08-14 | 161.36 |
| 2015-08-13 | 161.36 |
| 2015-08-12 | 156.33 |
| 2015-08-11 | 161.36 |
| 2015-08-10 | 156.33 |
| 2015-08-07 | 156.33 |
| 2015-08-06 | 156.33 |
| 2015-08-05 | 161.36 |
| 2015-08-04 | 156.33 |
| 2015-08-03 | 156.33 |
| 2015-07-31 | 161.36 |
| 2015-07-30 | 161.36 |
| 2015-07-29 | 161.36 |
| 2015-07-28 | 166.38 |
| 2015-07-27 | 156.33 |
| 2015-07-24 | 176.44 |
| 2015-07-23 | 176.44 |
| 2015-07-22 | 171.41 |
| 2015-07-21 | 161.36 |
| 2015-07-20 | 166.38 |
| 2015-07-17 | 156.33 |
| 2015-07-16 | 156.33 |
| 2015-07-15 | 151.30 |
| 2015-07-14 | 161.36 |
| 2015-07-13 | 156.33 |
| 2015-07-10 | 161.36 |
| 2015-07-09 | 166.38 |
| 2015-07-08 | 146.28 |
| 2015-07-07 | 161.36 |
| 2015-07-06 | 166.38 |
| 2015-07-03 | 186.49 |
| 2015-07-02 | 201.57 |
| 2015-06-30 | 191.51 |
| 2015-06-29 | 191.51 |
| 2015-06-26 | 191.51 |
| 2015-06-25 | 201.57 |
| 2015-06-24 | 211.62 |
| 2015-06-23 | 246.80 |
| 2015-06-22 | 236.75 |
| 2015-06-19 | 236.75 |
| 2015-06-18 | 226.70 |
| 2015-06-17 | 216.64 |
| 2015-06-16 | 211.62 |
| 2015-06-15 | 216.64 |
| 2015-06-12 | 216.64 |
| 2015-06-11 | 216.64 |
| 2015-06-10 | 216.64 |
| 2015-06-09 | 221.67 |
| 2015-06-08 | 241.77 |
| 2015-06-05 | 226.70 |
| 2015-06-04 | 221.67 |
| 2015-06-03 | 216.64 |
| 2015-06-02 | 241.77 |
| 2015-06-01 | 191.51 |
| 2015-05-29 | 186.49 |
| 2015-05-28 | 181.46 |
| 2015-05-27 | 186.49 |
| 2015-05-26 | 186.49 |
| 2015-05-22 | 176.44 |
| 2015-05-21 | 176.44 |
| 2015-05-20 | 176.44 |
| 2015-05-19 | 176.44 |
| 2015-05-18 | 181.46 |
| 2015-05-15 | 181.46 |
| 2015-05-14 | 176.44 |
| 2015-05-13 | 181.46 |
| 2015-05-12 | 181.46 |
| 2015-05-11 | 181.46 |
| 2015-05-08 | 181.46 |
| 2015-05-07 | 181.46 |
| 2015-05-06 | 181.46 |
| 2015-05-05 | 186.49 |
| 2015-05-04 | 186.49 |
| 2015-04-30 | 191.51 |
| 2015-04-29 | 181.46 |
| 2015-04-28 | 176.44 |
| 2015-04-27 | 176.44 |
| 2015-04-24 | 181.46 |
| 2015-04-23 | 176.44 |
| 2015-04-22 | 181.46 |
| 2015-04-21 | 176.44 |
| 2015-04-20 | 176.44 |
| 2015-04-17 | 181.46 |
| 2015-04-16 | 181.46 |
| 2015-04-15 | 176.44 |
| 2015-04-14 | 181.46 |
| 2015-04-13 | 171.41 |
| 2015-04-10 | 166.38 |
| 2015-04-09 | 161.36 |
| 2015-04-08 | 161.36 |
| 2015-04-02 | 156.33 |
| 2015-04-01 | 161.36 |
| 2015-03-31 | 156.33 |
| 2015-03-30 | 156.33 |
| 2015-03-27 | 156.33 |
| 2015-03-26 | 156.33 |
| 2015-03-25 | 156.33 |
| 2015-03-24 | 156.33 |
| 2015-03-23 | 161.36 |
| 2015-03-20 | 161.36 |
| 2015-03-19 | 156.33 |
| 2015-03-18 | 156.33 |
| 2015-03-17 | 161.36 |
| 2015-03-16 | 156.33 |
| 2015-03-13 | 148.79 |
| 2015-03-12 | 151.30 |
| 2015-03-11 | 156.33 |
| 2015-03-10 | 151.30 |
| 2015-03-09 | 151.30 |
| 2015-03-06 | 151.30 |
| 2015-03-05 | 148.79 |
| 2015-03-04 | 151.30 |
| 2015-03-03 | 148.79 |
| 2015-03-02 | 151.30 |
| 2015-02-27 | 151.30 |
| 2015-02-26 | 161.36 |
| 2015-02-25 | 171.41 |
| 2015-02-24 | 146.28 |
| 2015-02-23 | 136.23 |
| 2015-02-18 | 138.74 |
| 2015-02-17 | 136.23 |
| 2015-02-16 | 133.71 |
| 2015-02-13 | 131.20 |
| 2015-02-12 | 131.20 |
| 2015-02-11 | 133.71 |
| 2015-02-10 | 131.20 |
| 2015-02-09 | 136.23 |
| 2015-02-06 | 133.71 |
| 2015-02-05 | 131.20 |
| 2015-02-04 | 131.20 |
| 2015-02-03 | 131.20 |
| 2015-02-02 | 131.20 |
| 2015-01-30 | 131.20 |
| 2015-01-29 | 133.71 |
| 2015-01-28 | 133.71 |
| 2015-01-27 | 133.71 |
| 2015-01-26 | 133.71 |
| 2015-01-23 | 133.71 |
| 2015-01-22 | 131.20 |
| 2015-01-21 | 131.20 |
| 2015-01-20 | 128.69 |
| 2015-01-19 | 128.69 |
| 2015-01-16 | 131.20 |
| 2015-01-15 | 131.20 |
| 2015-01-14 | 133.71 |
| 2015-01-13 | 133.71 |
| 2015-01-12 | 131.20 |
| 2015-01-09 | 131.20 |
| 2015-01-08 | 128.69 |
| 2015-01-07 | 128.69 |
| 2015-01-06 | 128.69 |
| 2015-01-05 | 128.69 |
| 2015-01-02 | 126.17 |
| 2014-12-31 | 128.69 |
| 2014-12-30 | 128.69 |
| 2014-12-29 | 126.17 |
| 2014-12-24 | 128.69 |
| 2014-12-23 | 128.69 |
| 2014-12-22 | 126.17 |
| 2014-12-19 | 131.20 |
| 2014-12-18 | 133.71 |
| 2014-12-17 | 128.69 |
| 2014-12-16 | 127.68 |
| 2014-12-15 | 127.68 |
| 2014-12-12 | 130.13 |
| 2014-12-11 | 130.13 |
| 2014-12-10 | 125.23 |
| 2014-12-09 | 125.23 |
| 2014-12-08 | 127.68 |
| 2014-12-05 | 127.68 |
| 2014-12-04 | 132.58 |
| 2014-12-03 | 132.58 |
| 2014-12-02 | 132.58 |
| 2014-12-01 | 135.03 |
| 2014-11-28 | 139.92 |
| 2014-11-27 | 142.37 |
| 2014-11-26 | 144.82 |
| 2014-11-25 | 132.58 |
| 2014-11-24 | 130.13 |
| 2014-11-21 | 130.13 |
| 2014-11-20 | 130.13 |
| 2014-11-19 | 130.13 |
| 2014-11-18 | 130.13 |
| 2014-11-17 | 130.13 |
| 2014-11-14 | 127.68 |
| 2014-11-13 | 127.68 |
| 2014-11-12 | 127.68 |
| 2014-11-11 | 125.23 |
| 2014-11-10 | 127.68 |
| 2014-11-07 | 125.23 |
| 2014-11-06 | 127.68 |
| 2014-11-05 | 125.23 |
| 2014-11-04 | 125.23 |
| 2014-11-03 | 122.79 |
| 2014-10-31 | 125.23 |
| 2014-10-30 | 122.79 |
| 2014-10-29 | 125.23 |
| 2014-10-28 | 122.79 |
| 2014-10-27 | 122.79 |
| 2014-10-24 | 122.79 |
| 2014-10-23 | 122.79 |
| 2014-10-22 | 120.34 |
| 2014-10-21 | 117.89 |
| 2014-10-20 | 122.79 |
| 2014-10-17 | 117.89 |
| 2014-10-16 | 120.34 |
| 2014-10-15 | 120.34 |
| 2014-10-14 | 120.34 |
| 2014-10-13 | 120.34 |
| 2014-10-10 | 122.79 |
| 2014-10-09 | 125.23 |
| 2014-10-08 | 127.68 |
| 2014-10-07 | 122.79 |
| 2014-10-06 | 120.34 |
| 2014-10-03 | 117.89 |
| 2014-09-30 | 117.89 |
| 2014-09-29 | 122.79 |
| 2014-09-26 | 130.13 |
| 2014-09-25 | 125.23 |
| 2014-09-24 | 130.13 |
| 2014-09-23 | 130.13 |
| 2014-09-22 | 130.13 |
| 2014-09-19 | 127.68 |
| 2014-09-18 | 130.13 |
| 2014-09-17 | 130.13 |
| 2014-09-16 | 130.13 |
| 2014-09-15 | 127.68 |
| 2014-09-12 | 127.68 |
| 2014-09-11 | 127.68 |
| 2014-09-10 | 132.58 |
| 2014-09-08 | 127.68 |
| 2014-09-05 | 132.58 |
| 2014-09-04 | 127.68 |
| 2014-09-03 | 135.03 |
| 2014-09-02 | 137.47 |
| 2014-09-01 | 127.68 |
| 2014-08-29 | 124.25 |
| 2014-08-28 | 119.48 |
| 2014-08-27 | 117.10 |
| 2014-08-26 | 117.10 |
| 2014-08-25 | 117.10 |
| 2014-08-22 | 117.10 |
| 2014-08-21 | 117.10 |
| 2014-08-20 | 117.10 |
| 2014-08-19 | 114.71 |
| 2014-08-18 | 114.71 |
| 2014-08-15 | 117.10 |
| 2014-08-14 | 119.48 |
| 2014-08-13 | 119.48 |
| 2014-08-12 | 119.48 |
| 2014-08-11 | 114.71 |
| 2014-08-08 | 112.33 |
| 2014-08-07 | 112.33 |
| 2014-08-06 | 107.55 |
| 2014-08-05 | 107.55 |
| 2014-08-04 | 107.55 |
| 2014-08-01 | 109.94 |
| 2014-07-31 | 109.94 |
| 2014-07-30 | 107.55 |
| 2014-07-29 | 105.17 |
| 2014-07-28 | 107.55 |
| 2014-07-25 | 107.55 |
| 2014-07-24 | 109.94 |
| 2014-07-23 | 107.55 |
| 2014-07-22 | 112.33 |
| 2014-07-21 | 105.17 |
| 2014-07-18 | 105.17 |
| 2014-07-17 | 105.17 |
| 2014-07-16 | 105.17 |
| 2014-07-15 | 107.55 |
| 2014-07-14 | 105.17 |
| 2014-07-11 | 105.17 |
| 2014-07-10 | 105.17 |
| 2014-07-09 | 105.17 |
| 2014-07-08 | 105.17 |
| 2014-07-07 | 102.78 |
| 2014-07-04 | 105.17 |
| 2014-07-03 | 105.17 |
| 2014-07-02 | 107.55 |
| 2014-06-30 | 102.78 |
| 2014-06-27 | 105.17 |
| 2014-06-26 | 105.17 |
| 2014-06-25 | 102.78 |
| 2014-06-24 | 107.55 |
| 2014-06-23 | 105.17 |
| 2014-06-20 | 107.55 |
| 2014-06-19 | 105.17 |
| 2014-06-18 | 105.17 |
| 2014-06-17 | 105.17 |
| 2014-06-16 | 107.55 |
| 2014-06-13 | 105.17 |
| 2014-06-12 | 107.55 |
| 2014-06-11 | 105.17 |
| 2014-06-10 | 105.17 |
| 2014-06-09 | 102.78 |
| 2014-06-06 | 105.17 |
| 2014-06-05 | 107.55 |
| 2014-06-04 | 105.17 |
| 2014-06-03 | 107.55 |
| 2014-05-30 | 107.55 |
| 2014-05-29 | 105.17 |
| 2014-05-28 | 105.17 |
| 2014-05-27 | 100.40 |
| 2014-05-26 | 100.40 |
| 2014-05-23 | 100.40 |
| 2014-05-22 | 100.40 |
| 2014-05-21 | 100.40 |
| 2014-05-20 | 100.40 |
| 2014-05-19 | 98.01 |
| 2014-05-16 | 98.01 |
| 2014-05-15 | 100.40 |
| 2014-05-14 | 100.40 |
| 2014-05-13 | 100.40 |
| 2014-05-12 | 98.01 |
| 2014-05-09 | 100.40 |
| 2014-05-08 | 98.01 |
| 2014-05-07 | 100.40 |
| 2014-05-05 | 100.40 |
| 2014-05-02 | 100.40 |
| 2014-04-30 | 100.40 |
| 2014-04-29 | 100.40 |
| 2014-04-28 | 102.78 |
| 2014-04-25 | 102.78 |
| 2014-04-24 | 102.78 |
| 2014-04-23 | 105.17 |
| 2014-04-22 | 100.40 |
| 2014-04-17 | 100.40 |
| 2014-04-16 | 102.78 |
| 2014-04-15 | 105.17 |
| 2014-04-14 | 105.17 |
| 2014-04-11 | 102.78 |
| 2014-04-10 | 102.78 |
| 2014-04-09 | 107.55 |
| 2014-04-08 | 102.78 |
| 2014-04-07 | 105.17 |
| 2014-04-04 | 102.78 |
| 2014-04-03 | 102.78 |
| 2014-04-02 | 100.40 |
| 2014-04-01 | 107.55 |
| 2014-03-31 | 105.17 |
| 2014-03-28 | 100.40 |
| 2014-03-27 | 100.40 |
| 2014-03-26 | 100.40 |
| 2014-03-25 | 100.40 |
| 2014-03-24 | 100.40 |
| 2014-03-21 | 98.01 |
| 2014-03-20 | 93.24 |
| 2014-03-19 | 95.63 |
| 2014-03-18 | 98.01 |
| 2014-03-17 | 95.63 |
| 2014-03-14 | 93.24 |
| 2014-03-13 | 95.63 |
| 2014-03-12 | 95.63 |
| 2014-03-11 | 100.40 |
| 2014-03-10 | 95.63 |
| 2014-03-07 | 98.01 |
| 2014-03-06 | 98.01 |
| 2014-03-05 | 98.01 |
| 2014-03-04 | 95.63 |
| 2014-03-03 | 95.63 |
| 2014-02-28 | 95.63 |
| 2014-02-27 | 95.63 |
| 2014-02-26 | 95.63 |
| 2014-02-25 | 98.01 |
| 2014-02-24 | 98.01 |
| 2014-02-21 | 95.63 |
| 2014-02-20 | 98.01 |
| 2014-02-19 | 93.24 |
| 2014-02-18 | 93.24 |
| 2014-02-17 | 98.01 |
| 2014-02-14 | 98.01 |
| 2014-02-13 | 98.01 |
| 2014-02-12 | 98.01 |
| 2014-02-11 | 98.01 |
| 2014-02-10 | 100.40 |
| 2014-02-07 | 100.40 |
| 2014-02-06 | 98.01 |
| 2014-02-05 | 95.63 |
| 2014-02-04 | 98.01 |
| 2014-01-30 | 98.01 |
| 2014-01-29 | 95.63 |
| 2014-01-28 | 95.63 |
| 2014-01-27 | 95.63 |
| 2014-01-24 | 100.40 |
| 2014-01-23 | 95.63 |
| 2014-01-22 | 100.40 |
| 2014-01-21 | 98.01 |
| 2014-01-20 | 100.40 |
| 2014-01-17 | 95.63 |
| 2014-01-16 | 98.01 |
| 2014-01-15 | 98.01 |
| 2014-01-14 | 100.40 |
| 2014-01-13 | 100.40 |
| 2014-01-10 | 102.78 |
| 2014-01-09 | 105.17 |
| 2014-01-08 | 105.17 |
| 2014-01-07 | 102.78 |
| 2014-01-06 | 100.40 |
| 2014-01-03 | 102.78 |
| 2014-01-02 | 102.78 |
| 2013-12-31 | 102.78 |
| 2013-12-30 | 102.78 |
| 2013-12-27 | 102.78 |
| 2013-12-24 | 105.17 |
| 2013-12-23 | 105.17 |
| 2013-12-20 | 100.40 |
| 2013-12-19 | 102.78 |
| 2013-12-18 | 105.17 |
| 2013-12-17 | 104.21 |
| 2013-12-16 | 104.21 |
| 2013-12-13 | 106.54 |
| 2013-12-12 | 106.54 |
| 2013-12-11 | 104.21 |
| 2013-12-10 | 106.54 |
| 2013-12-09 | 106.54 |
| 2013-12-06 | 104.21 |
| 2013-12-05 | 106.54 |
| 2013-12-04 | 104.21 |
| 2013-12-03 | 104.21 |
| 2013-12-02 | 104.21 |
| 2013-11-29 | 104.21 |
| 2013-11-28 | 101.89 |
| 2013-11-27 | 106.54 |
| 2013-11-26 | 104.21 |
| 2013-11-25 | 104.21 |
| 2013-11-22 | 106.54 |
| 2013-11-21 | 104.21 |
| 2013-11-20 | 104.21 |
| 2013-11-19 | 106.54 |
| 2013-11-18 | 106.54 |
| 2013-11-15 | 106.54 |
| 2013-11-14 | 106.54 |
| 2013-11-13 | 104.21 |
| 2013-11-12 | 104.21 |
| 2013-11-11 | 104.21 |
| 2013-11-08 | 106.54 |
| 2013-11-07 | 104.21 |
| 2013-11-06 | 104.21 |
| 2013-11-05 | 101.89 |
| 2013-11-04 | 106.54 |
| 2013-11-01 | 101.89 |
| 2013-10-31 | 97.25 |
| 2013-10-30 | 101.89 |
| 2013-10-29 | 99.57 |
| 2013-10-28 | 101.89 |
| 2013-10-25 | 99.57 |
| 2013-10-24 | 108.86 |
| 2013-10-23 | 104.21 |
| 2013-10-22 | 111.18 |
| 2013-10-21 | 111.18 |
| 2013-10-18 | 113.50 |
| 2013-10-17 | 106.54 |
| 2013-10-16 | 118.14 |
| 2013-10-15 | 97.25 |
| 2013-10-11 | 94.93 |
| 2013-10-10 | 94.93 |
| 2013-10-09 | 94.93 |
| 2013-10-08 | 94.93 |
| 2013-10-07 | 94.93 |
| 2013-10-04 | 97.25 |
| 2013-10-03 | 94.93 |
| 2013-10-02 | 97.25 |
| 2013-09-30 | 94.93 |
| 2013-09-27 | 97.25 |
| 2013-09-26 | 94.93 |
| 2013-09-25 | 97.25 |
| 2013-09-24 | 97.25 |
| 2013-09-23 | 99.57 |
| 2013-09-19 | 101.89 |
| 2013-09-18 | 97.25 |
| 2013-09-17 | 97.25 |
| 2013-09-16 | 97.25 |
| 2013-09-13 | 97.25 |
| 2013-09-12 | 99.57 |
| 2013-09-11 | 94.93 |
| 2013-09-10 | 92.61 |
| 2013-09-09 | 92.61 |
| 2013-09-06 | 92.61 |
| 2013-09-05 | 90.29 |
| 2013-09-04 | 94.93 |
| 2013-09-03 | 90.29 |
| 2013-09-02 | 90.29 |
| 2013-08-30 | 89.36 |
| 2013-08-29 | 89.36 |
| 2013-08-28 | 89.36 |
| 2013-08-27 | 93.87 |
| 2013-08-26 | 91.62 |
| 2013-08-23 | 91.62 |
| 2013-08-22 | 91.62 |
| 2013-08-21 | 91.62 |
| 2013-08-20 | 89.36 |
| 2013-08-19 | 91.62 |
| 2013-08-16 | 91.62 |
| 2013-08-15 | 91.62 |
| 2013-08-13 | 91.62 |
| 2013-08-12 | 87.11 |
| 2013-08-09 | 89.36 |
| 2013-08-08 | 87.11 |
| 2013-08-07 | 87.11 |
| 2013-08-06 | 89.36 |
| 2013-08-05 | 87.11 |
| 2013-08-02 | 89.36 |
| 2013-08-01 | 87.11 |
| 2013-07-31 | 87.11 |
| 2013-07-30 | 87.11 |
| 2013-07-29 | 89.36 |
| 2013-07-26 | 89.36 |
| 2013-07-25 | 87.11 |
| 2013-07-24 | 89.36 |
| 2013-07-23 | 89.36 |
| 2013-07-22 | 87.11 |
| 2013-07-19 | 87.11 |
| 2013-07-18 | 84.85 |
| 2013-07-17 | 87.11 |
| 2013-07-16 | 84.85 |
| 2013-07-15 | 87.11 |
| 2013-07-12 | 84.85 |
| 2013-07-11 | 89.36 |
| 2013-07-10 | 84.85 |
| 2013-07-09 | 87.11 |
| 2013-07-08 | 91.62 |
| 2013-07-05 | 91.62 |
| 2013-07-04 | 89.36 |
| 2013-07-03 | 91.62 |
| 2013-07-02 | 93.87 |
| 2013-06-28 | 96.13 |
| 2013-06-27 | 98.38 |
| 2013-06-26 | 93.87 |
| 2013-06-25 | 93.87 |
| 2013-06-24 | 98.38 |
| 2013-06-21 | 102.89 |
| 2013-06-20 | 96.13 |
| 2013-06-19 | 98.38 |
| 2013-06-18 | 98.38 |
| 2013-06-17 | 98.38 |
| 2013-06-14 | 98.38 |
| 2013-06-13 | 93.87 |
| 2013-06-11 | 98.38 |
| 2013-06-10 | 102.89 |
| 2013-06-07 | 100.63 |
| 2013-06-06 | 96.13 |
| 2013-06-05 | 102.89 |
| 2013-06-04 | 107.40 |
| 2013-06-03 | 105.14 |
| 2013-05-31 | 102.89 |
| 2013-05-30 | 105.14 |
| 2013-05-29 | 111.91 |
| 2013-05-28 | 118.67 |
| 2013-05-27 | 111.91 |
| 2013-05-24 | 118.67 |
| 2013-05-23 | 109.65 |
| 2013-05-22 | 91.62 |
| 2013-05-21 | 91.62 |
| 2013-05-20 | 89.36 |
| 2013-05-16 | 84.85 |
| 2013-05-15 | 82.60 |
| 2013-05-14 | 84.85 |
| 2013-05-13 | 82.60 |
| 2013-05-10 | 82.60 |
| 2013-05-09 | 80.35 |
| 2013-05-08 | 80.35 |
| 2013-05-07 | 82.60 |
| 2013-05-06 | 80.35 |
| 2013-05-03 | 80.35 |
| 2013-05-02 | 82.60 |
| 2013-04-30 | 82.60 |
| 2013-04-29 | 80.35 |
| 2013-04-26 | 82.60 |
| 2013-04-25 | 82.60 |
| 2013-04-24 | 80.35 |
| 2013-04-23 | 80.35 |
| 2013-04-22 | 80.35 |
| 2013-04-19 | 80.35 |
| 2013-04-18 | 80.35 |
| 2013-04-17 | 80.35 |
| 2013-04-16 | 82.60 |
| 2013-04-15 | 80.35 |
| 2013-04-12 | 82.60 |
| 2013-04-11 | 80.35 |
| 2013-04-10 | 80.35 |
| 2013-04-09 | 82.60 |
| 2013-04-08 | 80.35 |
| 2013-04-05 | 80.35 |
| 2013-04-03 | 80.35 |
| 2013-04-02 | 84.85 |
| 2013-03-28 | 82.60 |
| 2013-03-27 | 82.60 |
| 2013-03-26 | 82.60 |
| 2013-03-25 | 84.85 |
| 2013-03-22 | 82.60 |
| 2013-03-21 | 82.60 |
| 2013-03-20 | 80.35 |
| 2013-03-19 | 80.35 |
| 2013-03-18 | 80.35 |
| 2013-03-15 | 80.35 |
| 2013-03-14 | 84.85 |
| 2013-03-13 | 80.35 |
| 2013-03-12 | 82.60 |
| 2013-03-11 | 82.60 |
| 2013-03-08 | 84.85 |
| 2013-03-07 | 84.85 |
| 2013-03-06 | 80.35 |
| 2013-03-05 | 80.35 |
| 2013-03-04 | 82.60 |
| 2013-03-01 | 82.60 |
| 2013-02-28 | 82.60 |
| 2013-02-27 | 80.35 |
| 2013-02-26 | 80.35 |
| 2013-02-25 | 80.35 |
| 2013-02-22 | 80.35 |
| 2013-02-21 | 80.35 |
| 2013-02-20 | 82.60 |
| 2013-02-19 | 80.35 |
| 2013-02-18 | 82.60 |
| 2013-02-15 | 82.60 |
| 2013-02-14 | 82.60 |
| 2013-02-08 | 82.60 |
| 2013-02-07 | 80.35 |
| 2013-02-06 | 82.60 |
| 2013-02-05 | 80.35 |
| 2013-02-04 | 80.35 |
| 2013-02-01 | 84.85 |
| 2013-01-31 | 80.35 |
| 2013-01-30 | 82.60 |
| 2013-01-29 | 80.35 |
| 2013-01-28 | 82.60 |
| 2013-01-25 | 80.35 |
| 2013-01-24 | 82.60 |
| 2013-01-23 | 84.85 |
| 2013-01-22 | 82.60 |
| 2013-01-21 | 82.60 |
| 2013-01-18 | 80.35 |
| 2013-01-17 | 80.35 |
| 2013-01-16 | 80.35 |
| 2013-01-15 | 80.35 |
| 2013-01-14 | 80.35 |
| 2013-01-11 | 80.35 |
| 2013-01-10 | 80.35 |
| 2013-01-09 | 78.09 |
| 2013-01-08 | 78.09 |
| 2013-01-07 | 78.09 |
| 2013-01-04 | 80.35 |
| 2013-01-03 | 75.84 |
| 2013-01-02 | 73.58 |
| 2012-12-31 | 71.33 |
| 2012-12-28 | 71.33 |
| 2012-12-27 | 75.84 |
| 2012-12-24 | 75.84 |
| 2012-12-21 | 75.84 |
| 2012-12-20 | 78.09 |
| 2012-12-19 | 75.84 |
| 2012-12-18 | 77.19 |
| 2012-12-17 | 77.19 |
| 2012-12-14 | 75.00 |
| 2012-12-13 | 72.81 |
| 2012-12-12 | 72.81 |
| 2012-12-11 | 75.00 |
| 2012-12-10 | 75.00 |
| 2012-12-07 | 77.19 |
| 2012-12-06 | 75.00 |
| 2012-12-05 | 72.81 |
| 2012-12-04 | 75.00 |
| 2012-12-03 | 72.81 |
| 2012-11-30 | 72.81 |
| 2012-11-29 | 72.81 |
| 2012-11-28 | 72.81 |
| 2012-11-27 | 70.63 |
| 2012-11-26 | 70.63 |
| 2012-11-23 | 70.63 |
| 2012-11-22 | 70.63 |
| 2012-11-21 | 70.63 |
| 2012-11-20 | 70.63 |
| 2012-11-19 | 61.88 |
| 2012-11-16 | 61.88 |
| 2012-11-15 | 59.69 |
| 2012-11-14 | 59.69 |
| 2012-11-13 | 61.88 |
| 2012-11-12 | 59.69 |
| 2012-11-09 | 61.88 |
| 2012-11-08 | 61.88 |
| 2012-11-07 | 61.88 |
| 2012-11-06 | 61.88 |
| 2012-11-05 | 61.88 |
| 2012-11-02 | 61.88 |
| 2012-11-01 | 61.88 |
| 2012-10-31 | 59.69 |
| 2012-10-30 | 61.88 |
| 2012-10-29 | 57.50 |
| 2012-10-26 | 59.69 |
| 2012-10-25 | 61.88 |
| 2012-10-24 | 59.69 |
| 2012-10-22 | 61.88 |
| 2012-10-19 | 57.50 |
| 2012-10-18 | 59.69 |
| 2012-10-17 | 59.69 |
| 2012-10-16 | 57.50 |
| 2012-10-15 | 57.50 |
| 2012-10-12 | 61.88 |
| 2012-10-11 | 59.69 |
| 2012-10-10 | 57.50 |
| 2012-10-09 | 57.50 |
| 2012-10-08 | 59.69 |
| 2012-10-05 | 61.88 |
| 2012-10-04 | 57.50 |
| 2012-10-03 | 57.50 |
| 2012-09-28 | 59.69 |
| 2012-09-27 | 57.50 |
| 2012-09-26 | 57.50 |
| 2012-09-25 | 59.69 |
| 2012-09-24 | 57.50 |
| 2012-09-21 | 57.50 |
| 2012-09-20 | 55.31 |
| 2012-09-19 | 57.50 |
| 2012-09-18 | 57.50 |
| 2012-09-17 | 55.31 |
| 2012-09-14 | 57.50 |
| 2012-09-13 | 55.31 |
| 2012-09-12 | 53.13 |
| 2012-09-11 | 57.50 |
| 2012-09-10 | 53.13 |
| 2012-09-07 | 53.13 |
| 2012-09-06 | 53.13 |
| 2012-09-05 | 53.13 |
| 2012-09-04 | 55.31 |
| 2012-09-03 | 53.13 |
| 2012-08-31 | 54.44 |
| 2012-08-30 | 54.44 |
| 2012-08-29 | 56.55 |
| 2012-08-28 | 58.67 |
| 2012-08-27 | 52.32 |
| 2012-08-24 | 52.32 |
| 2012-08-23 | 52.32 |
| 2012-08-22 | 52.32 |
| 2012-08-21 | 54.44 |
| 2012-08-20 | 54.44 |
| 2012-08-17 | 54.44 |
| 2012-08-16 | 52.32 |
| 2012-08-15 | 50.21 |
| 2012-08-14 | 50.21 |
| 2012-08-13 | 50.21 |
| 2012-08-10 | 56.55 |
| 2012-08-09 | 52.32 |
| 2012-08-08 | 52.32 |
| 2012-08-07 | 52.32 |
| 2012-08-06 | 56.55 |
| 2012-08-03 | 50.21 |
| 2012-08-02 | 52.32 |
| 2012-08-01 | 52.32 |
| 2012-07-31 | 50.21 |
| 2012-07-30 | 50.21 |
| 2012-07-27 | 50.21 |
| 2012-07-26 | 50.21 |
| 2012-07-25 | 48.09 |
| 2012-07-24 | 48.09 |
| 2012-07-23 | 48.09 |
| 2012-07-20 | 50.21 |
| 2012-07-19 | 50.21 |
| 2012-07-18 | 48.09 |
| 2012-07-17 | 48.09 |
| 2012-07-16 | 50.21 |
| 2012-07-13 | 52.32 |
| 2012-07-12 | 48.09 |
| 2012-07-11 | 50.21 |
| 2012-07-10 | 54.44 |
| 2012-07-09 | 54.44 |
| 2012-07-06 | 52.32 |
| 2012-07-05 | 48.09 |
| 2012-07-04 | 48.09 |
| 2012-07-03 | 50.21 |
| 2012-06-29 | 50.21 |
| 2012-06-28 | 50.21 |
| 2012-06-27 | 41.75 |
| 2012-06-26 | 41.75 |
| 2012-06-25 | 43.86 |
| 2012-06-22 | 43.86 |
| 2012-06-21 | 41.75 |
| 2012-06-20 | 43.86 |
| 2012-06-19 | 41.75 |
| 2012-06-18 | 43.86 |
| 2012-06-15 | 41.75 |
| 2012-06-14 | 43.86 |
| 2012-06-13 | 39.63 |
| 2012-06-12 | 39.63 |
| 2012-06-11 | 41.75 |
| 2012-06-08 | 39.63 |
| 2012-06-07 | 43.86 |
| 2012-06-06 | 39.63 |
| 2012-06-05 | 35.40 |
| 2012-06-04 | 35.40 |
| 2012-06-01 | 39.63 |
| 2012-05-31 | 35.40 |
| 2012-05-30 | 35.40 |
| 2012-05-29 | 39.63 |
| 2012-05-28 | 39.63 |
| 2012-05-25 | 41.75 |
| 2012-05-24 | 41.75 |
| 2012-05-23 | 43.86 |
| 2012-05-22 | 41.75 |
| 2012-05-21 | 43.86 |
| 2012-05-18 | 43.86 |
| 2012-05-17 | 45.98 |
| 2012-05-16 | 48.09 |
| 2012-05-15 | 50.21 |
| 2012-05-14 | 50.21 |
| 2012-05-11 | 52.32 |
| 2012-05-10 | 56.55 |
| 2012-05-09 | 56.55 |
| 2012-05-08 | 58.67 |
| 2012-05-07 | 58.67 |
| 2012-05-04 | 58.67 |
| 2012-05-03 | 60.79 |
| 2012-05-02 | 60.79 |
| 2012-04-30 | 58.67 |
| 2012-04-27 | 56.55 |
| 2012-04-26 | 58.67 |
| 2012-04-25 | 60.79 |
| 2012-04-24 | 60.79 |
| 2012-04-23 | 60.79 |
| 2012-04-20 | 60.79 |
| 2012-04-19 | 65.02 |
| 2012-04-18 | 65.02 |
| 2012-04-17 | 62.90 |
| 2012-04-16 | 65.02 |
| 2012-04-13 | 62.90 |
| 2012-04-12 | 62.90 |
| 2012-04-11 | 62.90 |
| 2012-04-10 | 62.90 |
| 2012-04-05 | 67.13 |
| 2012-04-03 | 65.02 |
| 2012-04-02 | 65.02 |
| 2012-03-30 | 62.90 |
| 2012-03-29 | 62.90 |
| 2012-03-28 | 62.90 |
| 2012-03-27 | 65.02 |
| 2012-03-26 | 65.02 |
| 2012-03-23 | 60.79 |
| 2012-03-22 | 65.02 |
| 2012-03-21 | 65.02 |
| 2012-03-20 | 65.02 |
| 2012-03-19 | 67.13 |
| 2012-03-16 | 67.13 |
| 2012-03-15 | 67.13 |
| 2012-03-14 | 69.25 |
| 2012-03-13 | 67.13 |
| 2012-03-12 | 65.02 |
| 2012-03-09 | 65.02 |
| 2012-03-08 | 65.02 |
| 2012-03-07 | 62.90 |
| 2012-03-06 | 65.02 |
| 2012-03-05 | 67.13 |
| 2012-03-02 | 69.25 |
| 2012-03-01 | 71.36 |
| 2012-02-29 | 69.25 |
| 2012-02-28 | 71.36 |
| 2012-02-27 | 67.13 |
| 2012-02-24 | 71.36 |
| 2012-02-23 | 73.48 |
| 2012-02-22 | 71.36 |
| 2012-02-21 | 67.13 |
| 2012-02-20 | 65.02 |
| 2012-02-17 | 65.02 |
| 2012-02-16 | 65.02 |
| 2012-02-15 | 67.13 |
| 2012-02-14 | 67.13 |
| 2012-02-13 | 67.13 |
| 2012-02-10 | 67.13 |
| 2012-02-09 | 65.02 |
| 2012-02-08 | 65.02 |
| 2012-02-07 | 62.90 |
| 2012-02-06 | 62.90 |
| 2012-02-03 | 62.90 |
| 2012-02-02 | 60.79 |
| 2012-02-01 | 62.90 |
| 2012-01-31 | 60.79 |
| 2012-01-30 | 60.79 |
| 2012-01-27 | 62.90 |
| 2012-01-26 | 62.90 |
| 2012-01-20 | 60.79 |
| 2012-01-19 | 62.90 |
| 2012-01-18 | 60.79 |
| 2012-01-17 | 60.79 |
| 2012-01-16 | 60.79 |
| 2012-01-13 | 58.67 |
| 2012-01-12 | 56.55 |
| 2012-01-11 | 54.44 |
| 2012-01-10 | 52.32 |
| 2012-01-09 | 52.32 |
| 2012-01-06 | 54.44 |
| 2012-01-05 | 54.44 |
| 2012-01-04 | 56.55 |
| 2012-01-03 | 56.55 |
| 2011-12-30 | 54.44 |
| 2011-12-29 | 54.44 |
| 2011-12-28 | 54.44 |
| 2011-12-23 | 54.44 |
| 2011-12-22 | 54.44 |
| 2011-12-21 | 58.67 |
| 2011-12-20 | 55.71 |
| 2011-12-19 | 51.61 |
| 2011-12-16 | 53.66 |
| 2011-12-15 | 53.66 |
| 2011-12-14 | 55.71 |
| 2011-12-13 | 55.71 |
| 2011-12-12 | 55.71 |
| 2011-12-09 | 55.71 |
| 2011-12-08 | 55.71 |
| 2011-12-07 | 55.71 |
| 2011-12-06 | 53.66 |
| 2011-12-05 | 51.61 |
| 2011-12-02 | 51.61 |
| 2011-12-01 | 51.61 |
| 2011-11-30 | 47.51 |
| 2011-11-29 | 53.66 |
| 2011-11-28 | 51.61 |
| 2011-11-25 | 51.61 |
| 2011-11-24 | 53.66 |
| 2011-11-23 | 53.66 |
| 2011-11-22 | 51.61 |
| 2011-11-21 | 47.51 |
| 2011-11-18 | 47.51 |
| 2011-11-17 | 53.66 |
| 2011-11-16 | 51.61 |
| 2011-11-15 | 55.71 |
| 2011-11-14 | 55.71 |
| 2011-11-11 | 53.66 |
| 2011-11-10 | 55.71 |
| 2011-11-09 | 59.81 |
| 2011-11-08 | 61.86 |
| 2011-11-07 | 63.90 |
| 2011-11-04 | 63.90 |
| 2011-11-03 | 59.81 |
| 2011-11-02 | 61.86 |
| 2011-11-01 | 61.86 |
| 2011-10-31 | 63.90 |
| 2011-10-28 | 65.95 |
| 2011-10-27 | 65.95 |
| 2011-10-26 | 70.05 |
| 2011-10-25 | 72.10 |
| 2011-10-24 | 72.10 |
| 2011-10-21 | 63.90 |
| 2011-10-20 | 61.86 |
| 2011-10-19 | 63.90 |
| 2011-10-18 | 61.86 |
| 2011-10-17 | 70.05 |
| 2011-10-14 | 63.90 |
| 2011-10-13 | 68.00 |
| 2011-10-12 | 63.90 |
| 2011-10-11 | 53.66 |
| 2011-10-10 | 45.46 |
| 2011-10-07 | 45.46 |
| 2011-10-06 | 41.37 |
| 2011-10-04 | 39.32 |
| 2011-10-03 | 43.42 |
| 2011-09-30 | 43.42 |
| 2011-09-28 | 45.46 |
| 2011-09-27 | 43.42 |
| 2011-09-26 | 39.32 |
| 2011-09-23 | 45.46 |
| 2011-09-22 | 53.66 |
| 2011-09-21 | 61.86 |
| 2011-09-20 | 63.90 |
| 2011-09-19 | 63.90 |
| 2011-09-16 | 65.95 |
| 2011-09-15 | 63.90 |
| 2011-09-14 | 65.95 |
| 2011-09-12 | 70.05 |
| 2011-09-09 | 78.25 |
| 2011-09-08 | 82.34 |
| 2011-09-07 | 82.34 |
| 2011-09-06 | 80.29 |
| 2011-09-05 | 78.25 |
| 2011-09-02 | 82.34 |
| 2011-09-01 | 81.52 |
| 2011-08-31 | 81.52 |
| 2011-08-30 | 77.53 |
| 2011-08-29 | 77.53 |
| 2011-08-26 | 79.53 |
| 2011-08-25 | 83.52 |
| 2011-08-24 | 79.53 |
| 2011-08-23 | 81.52 |
| 2011-08-22 | 77.53 |
| 2011-08-19 | 79.53 |
| 2011-08-18 | 83.52 |
| 2011-08-17 | 83.52 |
| 2011-08-16 | 83.52 |
| 2011-08-15 | 81.52 |
| 2011-08-12 | 81.52 |
| 2011-08-11 | 81.52 |
| 2011-08-10 | 81.52 |
| 2011-08-09 | 79.53 |
| 2011-08-08 | 87.51 |
| 2011-08-05 | 93.49 |
| 2011-08-04 | 99.48 |
| 2011-08-03 | 99.48 |
| 2011-08-02 | 99.48 |
| 2011-08-01 | 99.48 |
| 2011-07-29 | 99.48 |
| 2011-07-28 | 99.48 |
| 2011-07-27 | 99.48 |
| 2011-07-26 | 99.48 |
| 2011-07-25 | 99.48 |
| 2011-07-22 | 99.48 |
| 2011-07-21 | 99.48 |
| 2011-07-20 | 99.48 |
| 2011-07-19 | 99.48 |
| 2011-07-18 | 97.48 |
| 2011-07-15 | 99.48 |
| 2011-07-14 | 99.48 |
| 2011-07-13 | 99.48 |
| 2011-07-12 | 99.48 |
| 2011-07-11 | 103.47 |
| 2011-07-08 | 103.47 |
| 2011-07-07 | 107.46 |
| 2011-07-06 | 103.47 |
| 2011-07-05 | 111.44 |
| 2011-07-04 | 103.47 |
| 2011-06-30 | 99.48 |
| 2011-06-29 | 99.48 |
| 2011-06-28 | 99.48 |
| 2011-06-27 | 99.48 |
| 2011-06-24 | 99.48 |
| 2011-06-23 | 97.48 |
| 2011-06-22 | 97.48 |
| 2011-06-21 | 99.48 |
| 2011-06-20 | 99.48 |
| 2011-06-17 | 97.48 |
| 2011-06-16 | 97.48 |
| 2011-06-15 | 99.48 |
| 2011-06-14 | 99.48 |
| 2011-06-13 | 99.48 |
| 2011-06-10 | 99.48 |
| 2011-06-09 | 99.48 |
| 2011-06-08 | 103.47 |
| 2011-06-07 | 103.47 |
| 2011-06-03 | 103.47 |
| 2011-06-02 | 107.46 |
| 2011-06-01 | 107.46 |
| 2011-05-31 | 107.46 |
| 2011-05-30 | 107.46 |
| 2011-05-27 | 99.48 |
| 2011-05-26 | 99.48 |
| 2011-05-25 | 99.48 |
| 2011-05-24 | 103.47 |
| 2011-05-23 | 99.48 |
| 2011-05-20 | 99.48 |
| 2011-05-19 | 103.47 |
| 2011-05-18 | 107.46 |
| 2011-05-17 | 103.47 |
| 2011-05-16 | 103.47 |
| 2011-05-13 | 103.47 |
| 2011-05-12 | 99.48 |
| 2011-05-11 | 107.46 |
| 2011-05-09 | 103.47 |
| 2011-05-06 | 103.47 |
| 2011-05-05 | 107.46 |
| 2011-05-04 | 107.46 |
| 2011-05-03 | 107.46 |
| 2011-04-29 | 107.46 |
| 2011-04-28 | 107.46 |
| 2011-04-27 | 111.44 |
| 2011-04-26 | 111.44 |
| 2011-04-21 | 115.43 |
| 2011-04-20 | 119.42 |
| 2011-04-19 | 115.43 |
| 2011-04-18 | 119.42 |
| 2011-04-15 | 119.42 |
| 2011-04-14 | 119.42 |
| 2011-04-13 | 115.43 |
| 2011-04-12 | 119.42 |
| 2011-04-11 | 115.43 |
| 2011-04-08 | 119.42 |
| 2011-04-07 | 115.43 |
| 2011-04-06 | 115.43 |
| 2011-04-04 | 115.43 |
| 2011-04-01 | 111.44 |
| 2011-03-31 | 115.43 |
| 2011-03-30 | 111.44 |
| 2011-03-29 | 107.46 |
| 2011-03-28 | 115.43 |
| 2011-03-25 | 115.43 |
| 2011-03-24 | 119.42 |
| 2011-03-23 | 111.44 |
| 2011-03-22 | 111.44 |
| 2011-03-21 | 107.46 |
| 2011-03-18 | 111.44 |
| 2011-03-17 | 123.41 |
| 2011-03-16 | 107.46 |
| 2011-03-15 | 107.46 |
| 2011-03-14 | 111.44 |
| 2011-03-11 | 111.44 |
| 2011-03-10 | 115.43 |
| 2011-03-09 | 119.42 |
| 2011-03-08 | 111.44 |
| 2011-03-07 | 115.43 |
| 2011-03-04 | 115.43 |
| 2011-03-03 | 115.43 |
| 2011-03-02 | 111.44 |
| 2011-03-01 | 119.42 |
| 2011-02-28 | 111.44 |
| 2011-02-25 | 115.43 |
| 2011-02-24 | 115.43 |
| 2011-02-23 | 115.43 |
| 2011-02-22 | 115.43 |
| 2011-02-21 | 119.42 |
| 2011-02-18 | 119.42 |
| 2011-02-17 | 123.41 |
| 2011-02-16 | 123.41 |
| 2011-02-15 | 119.42 |
| 2011-02-14 | 119.42 |
| 2011-02-11 | 119.42 |
| 2011-02-10 | 123.41 |
| 2011-02-09 | 123.41 |
| 2011-02-08 | 123.41 |
| 2011-02-07 | 115.43 |
| 2011-02-02 | 123.41 |
| 2011-02-01 | 119.42 |
| 2011-01-31 | 119.42 |
| 2011-01-28 | 119.42 |
| 2011-01-27 | 119.42 |
| 2011-01-26 | 119.42 |
| 2011-01-25 | 119.42 |
| 2011-01-24 | 123.41 |
| 2011-01-21 | 123.41 |
| 2011-01-20 | 123.41 |
| 2011-01-19 | 123.41 |
| 2011-01-18 | 127.40 |
| 2011-01-17 | 123.41 |
| 2011-01-14 | 127.40 |
| 2011-01-13 | 127.40 |
| 2011-01-12 | 123.41 |
| 2011-01-11 | 123.41 |
| 2011-01-10 | 119.42 |
| 2011-01-07 | 115.43 |
| 2011-01-06 | 115.43 |
| 2011-01-05 | 119.42 |
| 2011-01-04 | 115.43 |
| 2011-01-03 | 115.43 |
| 2010-12-31 | 111.44 |
| 2010-12-30 | 111.44 |
| 2010-12-29 | 111.44 |
| 2010-12-28 | 115.43 |
| 2010-12-24 | 115.43 |
| 2010-12-23 | 119.42 |
| 2010-12-22 | 119.42 |
| 2010-12-21 | 122.62 |
| 2010-12-20 | 122.62 |
| 2010-12-17 | 122.62 |
| 2010-12-16 | 122.62 |
| 2010-12-15 | 126.52 |
| 2010-12-14 | 126.52 |
| 2010-12-13 | 118.71 |
| 2010-12-10 | 118.71 |
| 2010-12-09 | 118.71 |
| 2010-12-08 | 118.71 |
| 2010-12-07 | 122.62 |
| 2010-12-06 | 122.62 |
| 2010-12-03 | 126.52 |
| 2010-12-02 | 118.71 |
| 2010-12-01 | 118.71 |
| 2010-11-30 | 118.71 |
| 2010-11-29 | 118.71 |
| 2010-11-26 | 118.71 |
| 2010-11-25 | 114.80 |
| 2010-11-24 | 118.71 |
| 2010-11-23 | 114.80 |
| 2010-11-22 | 114.80 |
| 2010-11-19 | 118.71 |
| 2010-11-18 | 118.71 |
| 2010-11-17 | 118.71 |
| 2010-11-16 | 118.71 |
| 2010-11-15 | 118.71 |
| 2010-11-12 | 126.52 |
| 2010-11-11 | 126.52 |
| 2010-11-10 | 122.62 |
| 2010-11-09 | 122.62 |
| 2010-11-08 | 130.43 |
| 2010-11-05 | 130.43 |
| 2010-11-04 | 130.43 |
| 2010-11-03 | 126.52 |
| 2010-11-02 | 126.52 |
| 2010-11-01 | 126.52 |
| 2010-10-29 | 122.62 |
| 2010-10-28 | 130.43 |
| 2010-10-27 | 126.52 |
| 2010-10-26 | 134.33 |
| 2010-10-25 | 142.14 |
| 2010-10-22 | 146.05 |
| 2010-10-21 | 146.05 |
| 2010-10-20 | 138.24 |
| 2010-10-19 | 146.05 |
| 2010-10-18 | 134.33 |
| 2010-10-15 | 142.14 |
| 2010-10-14 | 142.14 |
| 2010-10-13 | 146.05 |
| 2010-10-12 | 130.43 |
| 2010-10-11 | 138.24 |
| 2010-10-08 | 126.52 |
| 2010-10-07 | 130.43 |
| 2010-10-06 | 130.43 |
| 2010-10-05 | 134.33 |
| 2010-10-04 | 130.43 |
| 2010-09-30 | 114.80 |
| 2010-09-29 | 114.80 |
| 2010-09-28 | 114.80 |
| 2010-09-27 | 118.71 |
| 2010-09-24 | 114.80 |
| 2010-09-22 | 126.52 |
| 2010-09-21 | 106.99 |
| 2010-09-20 | 103.09 |
| 2010-09-17 | 106.99 |
| 2010-09-16 | 106.99 |
| 2010-09-15 | 103.09 |
| 2010-09-14 | 103.09 |
| 2010-09-13 | 103.09 |
| 2010-09-10 | 106.99 |
| 2010-09-09 | 106.99 |
| 2010-09-08 | 103.09 |
| 2010-09-07 | 103.09 |
| 2010-09-06 | 99.18 |
| 2010-09-03 | 103.09 |
| 2010-09-02 | 99.18 |
| 2010-09-01 | 99.18 |
| 2010-08-31 | 99.18 |
| 2010-08-30 | 99.18 |
| 2010-08-27 | 99.18 |
| 2010-08-26 | 103.09 |
| 2010-08-25 | 103.09 |
| 2010-08-24 | 110.90 |
| 2010-08-23 | 106.99 |
| 2010-08-20 | 106.21 |
| 2010-08-19 | 106.21 |
| 2010-08-18 | 106.21 |
| 2010-08-17 | 110.03 |
| 2010-08-16 | 110.03 |
| 2010-08-13 | 110.03 |
| 2010-08-12 | 106.21 |
| 2010-08-11 | 102.39 |
| 2010-08-10 | 102.39 |
| 2010-08-09 | 113.85 |
| 2010-08-06 | 110.03 |
| 2010-08-05 | 98.57 |
| 2010-08-04 | 98.57 |
| 2010-08-03 | 98.57 |
| 2010-08-02 | 102.39 |
| 2010-07-30 | 94.76 |
| 2010-07-29 | 98.57 |
| 2010-07-28 | 94.76 |
| 2010-07-27 | 102.39 |
| 2010-07-26 | 102.39 |
| 2010-07-23 | 102.39 |
| 2010-07-22 | 98.57 |
| 2010-07-21 | 98.57 |
| 2010-07-20 | 113.85 |
| 2010-07-19 | 113.85 |
| 2010-07-16 | 110.03 |
| 2010-07-15 | 106.21 |
| 2010-07-14 | 110.03 |
| 2010-07-13 | 102.39 |
| 2010-07-12 | 102.39 |
| 2010-07-09 | 102.39 |
| 2010-07-08 | 94.76 |
| 2010-07-07 | 98.57 |
| 2010-07-06 | 98.57 |
| 2010-07-05 | 94.76 |
| 2010-07-02 | 94.76 |
| 2010-06-30 | 90.94 |
| 2010-06-29 | 90.94 |
| 2010-06-28 | 94.76 |
| 2010-06-25 | 94.76 |
| 2010-06-24 | 98.57 |
| 2010-06-23 | 90.94 |
| 2010-06-22 | 94.76 |
| 2010-06-21 | 94.76 |
| 2010-06-18 | 90.94 |
| 2010-06-17 | 94.76 |
| 2010-06-15 | 94.76 |
| 2010-06-14 | 98.57 |
| 2010-06-11 | 94.76 |
| 2010-06-10 | 106.21 |
| 2010-06-09 | 98.57 |
| 2010-06-08 | 79.48 |
| 2010-06-07 | 79.48 |
| 2010-06-04 | 79.48 |
| 2010-06-03 | 83.30 |
| 2010-06-02 | 81.39 |
| 2010-06-01 | 83.30 |
| 2010-05-31 | 83.30 |
| 2010-05-28 | 81.39 |
| 2010-05-27 | 75.66 |
| 2010-05-26 | 71.84 |
| 2010-05-25 | 75.66 |
| 2010-05-24 | 77.57 |
| 2010-05-20 | 73.75 |
| 2010-05-19 | 83.30 |
| 2010-05-18 | 90.94 |
| 2010-05-17 | 90.94 |
| 2010-05-14 | 98.57 |
| 2010-05-13 | 98.57 |
| 2010-05-12 | 94.76 |
| 2010-05-11 | 94.76 |
| 2010-05-10 | 102.39 |
| 2010-05-07 | 94.76 |
| 2010-05-06 | 98.57 |
| 2010-05-05 | 106.21 |
| 2010-05-04 | 110.03 |
| 2010-05-03 | 110.03 |
| 2010-04-30 | 110.03 |
| 2010-04-29 | 110.03 |
| 2010-04-28 | 113.85 |
| 2010-04-27 | 102.39 |
| 2010-04-26 | 106.21 |
| 2010-04-23 | 110.03 |
| 2010-04-22 | 110.03 |
| 2010-04-21 | 113.85 |
| 2010-04-20 | 113.85 |
| 2010-04-19 | 102.39 |
| 2010-04-16 | 110.03 |
| 2010-04-15 | 110.03 |
| 2010-04-14 | 117.67 |
| 2010-04-13 | 106.21 |
| 2010-04-12 | 110.03 |
| 2010-04-09 | 113.85 |
| 2010-04-08 | 113.85 |
| 2010-04-07 | 117.67 |
| 2010-04-01 | 117.67 |
| 2010-03-31 | 121.49 |
| 2010-03-30 | 129.12 |
| 2010-03-29 | 110.03 |
| 2010-03-26 | 102.39 |
| 2010-03-25 | 113.85 |
| 2010-03-24 | 121.49 |
| 2010-03-23 | 132.94 |
| 2010-03-22 | 87.12 |
| 2010-03-19 | 87.12 |
| 2010-03-18 | 77.57 |
| 2010-03-17 | 79.48 |
| 2010-03-16 | 77.57 |
| 2010-03-15 | 77.57 |
| 2010-03-12 | 79.48 |
| 2010-03-11 | 79.48 |
| 2010-03-10 | 81.39 |
| 2010-03-09 | 79.48 |
| 2010-03-08 | 81.39 |
| 2010-03-05 | 79.48 |
| 2010-03-04 | 79.48 |
| 2010-03-03 | 81.39 |
| 2010-03-02 | 79.48 |
| 2010-03-01 | 79.48 |
| 2010-02-26 | 83.30 |
| 2010-02-25 | 83.30 |
| 2010-02-24 | 81.39 |
| 2010-02-23 | 83.30 |
| 2010-02-22 | 83.30 |
| 2010-02-19 | 79.48 |
| 2010-02-18 | 79.48 |
| 2010-02-17 | 81.39 |
| 2010-02-12 | 83.30 |
| 2010-02-11 | 79.48 |
| 2010-02-10 | 79.48 |
| 2010-02-09 | 77.57 |
| 2010-02-08 | 85.21 |
| 2010-02-05 | 81.39 |
| 2010-02-04 | 79.48 |
| 2010-02-03 | 81.39 |
| 2010-02-02 | 79.48 |
| 2010-02-01 | 75.66 |
| 2010-01-29 | 77.57 |
| 2010-01-28 | 81.39 |
| 2010-01-27 | 79.48 |
| 2010-01-26 | 81.39 |
| 2010-01-25 | 81.39 |
| 2010-01-22 | 83.30 |
| 2010-01-21 | 83.30 |
| 2010-01-20 | 87.12 |
| 2010-01-19 | 90.94 |
| 2010-01-18 | 89.03 |
| 2010-01-15 | 90.94 |
| 2010-01-14 | 90.94 |
| 2010-01-13 | 90.94 |
| 2010-01-12 | 90.94 |
| 2010-01-11 | 90.94 |
| 2010-01-08 | 94.76 |
| 2010-01-07 | 90.94 |
| 2010-01-06 | 98.57 |
| 2010-01-05 | 94.76 |
| 2010-01-04 | 98.57 |
| 2009-12-31 | 90.94 |
| 2009-12-30 | 94.76 |
| 2009-12-29 | 94.76 |
| 2009-12-28 | 90.17 |
| 2009-12-24 | 90.17 |
| 2009-12-23 | 84.58 |
| 2009-12-22 | 80.85 |
| 2009-12-21 | 80.85 |
| 2009-12-18 | 84.58 |
| 2009-12-17 | 108.82 |
| 2009-12-16 | 112.55 |
| 2009-12-15 | 108.82 |
| 2009-12-14 | 108.82 |
| 2009-12-11 | 101.36 |
| 2009-12-10 | 101.36 |
| 2009-12-09 | 105.09 |
| 2009-12-08 | 108.82 |
| 2009-12-07 | 90.17 |
| 2009-12-04 | 86.44 |
| 2009-12-03 | 80.85 |
| 2009-12-02 | 82.72 |
| 2009-12-01 | 69.66 |
| 2009-11-30 | 71.53 |
| 2009-11-27 | 64.07 |
| 2009-11-26 | 75.26 |
| 2009-11-25 | 71.53 |
| 2009-11-24 | 75.26 |
| 2009-11-23 | 84.58 |
| 2009-11-20 | 80.85 |
| 2009-11-19 | 71.53 |
| 2009-11-18 | 75.26 |
| 2009-11-17 | 71.53 |
| 2009-11-16 | 65.94 |
| 2009-11-13 | 65.94 |
| 2009-11-12 | 60.34 |
| 2009-11-11 | 56.61 |
| 2009-11-10 | 58.48 |
| 2009-11-09 | 60.34 |
| 2009-11-06 | 56.61 |
| 2009-11-05 | 62.21 |
| 2009-11-04 | 62.21 |
| 2009-11-03 | 62.21 |
| 2009-11-02 | 54.75 |
| 2009-10-30 | 52.88 |
| 2009-10-29 | 52.88 |
| 2009-10-28 | 56.61 |
| 2009-10-27 | 60.34 |
| 2009-10-23 | 60.34 |
| 2009-10-22 | 65.94 |
| 2009-10-21 | 52.88 |
| 2009-10-20 | 51.02 |
| 2009-10-19 | 49.16 |
| 2009-10-16 | 47.29 |
| 2009-10-15 | 51.02 |
| 2009-10-14 | 52.88 |
| 2009-10-13 | 51.02 |
| 2009-10-12 | 52.88 |
| 2009-10-09 | 52.88 |
| 2009-10-08 | 36.10 |
| 2009-10-07 | 36.10 |
| 2009-10-06 | 39.83 |
| 2009-10-05 | 34.24 |
| 2009-10-02 | 36.10 |
| 2009-09-30 | 39.83 |
| 2009-09-29 | 36.10 |
| 2009-09-28 | 30.51 |
| 2009-09-25 | 37.97 |
| 2009-09-24 | 34.24 |
| 2009-09-23 | 37.97 |
| 2009-09-22 | 36.10 |
| 2009-09-21 | 34.24 |
| 2009-09-18 | 37.97 |
| 2009-09-17 | 37.97 |
| 2009-09-16 | 37.97 |
| 2009-09-15 | 39.83 |
| 2009-09-14 | 37.97 |
| 2009-09-11 | 37.97 |
| 2009-09-10 | 34.24 |
| 2009-09-09 | 37.97 |
| 2009-09-08 | 37.97 |
| 2009-09-07 | 37.97 |
| 2009-09-04 | 34.24 |
| 2009-09-03 | 36.10 |
| 2009-09-02 | 36.10 |
| 2009-09-01 | 36.10 |
| 2009-08-31 | 37.97 |
| 2009-08-28 | 39.83 |
| 2009-08-27 | 41.70 |
| 2009-08-26 | 41.70 |
| 2009-08-25 | 43.56 |
| 2009-08-24 | 45.43 |
| 2009-08-21 | 47.29 |
| 2009-08-20 | 47.29 |
| 2009-08-19 | 47.29 |
| 2009-08-18 | 45.43 |
| 2009-08-17 | 45.43 |
| 2009-08-14 | 49.06 |
| 2009-08-13 | 47.24 |
| 2009-08-12 | 47.24 |
| 2009-08-11 | 49.06 |
| 2009-08-10 | 49.06 |
| 2009-08-07 | 47.24 |
| 2009-08-06 | 49.06 |
| 2009-08-05 | 49.06 |
| 2009-08-04 | 50.88 |
| 2009-08-03 | 50.88 |
| 2009-07-31 | 49.06 |
| 2009-07-30 | 47.24 |
| 2009-07-29 | 45.43 |
| 2009-07-28 | 49.06 |
| 2009-07-27 | 39.97 |
| 2009-07-24 | 39.97 |
| 2009-07-23 | 38.16 |
| 2009-07-22 | 36.34 |
| 2009-07-21 | 36.34 |
| 2009-07-20 | 36.34 |
| 2009-07-17 | 38.16 |
| 2009-07-16 | 34.52 |
| 2009-07-15 | 43.61 |
| 2009-07-14 | 41.79 |
| 2009-07-13 | 39.97 |
| 2009-07-10 | 43.61 |
| 2009-07-09 | 45.43 |
| 2009-07-08 | 43.61 |
| 2009-07-07 | 45.43 |
| 2009-07-06 | 45.43 |
| 2009-07-03 | 38.16 |
| 2009-07-02 | 34.52 |
| 2009-06-30 | 43.61 |
| 2009-06-29 | 43.61 |
| 2009-06-26 | 58.15 |
| 2009-06-25 | 30.88 |
| 2009-06-24 | 30.88 |
| 2009-06-23 | 30.88 |
| 2009-06-22 | 30.88 |
| 2009-06-19 | 30.88 |
| 2009-06-18 | 30.88 |
| 2009-06-17 | 27.25 |
| 2009-06-16 | 30.88 |
| 2009-06-15 | 30.88 |
| 2009-06-12 | 32.70 |
| 2009-06-11 | 34.52 |
| 2009-06-10 | 32.70 |
| 2009-06-09 | 29.07 |
| 2009-06-08 | 34.52 |
| 2009-06-05 | 30.88 |
| 2009-06-04 | 30.88 |
| 2009-06-03 | 30.88 |
| 2009-06-02 | 29.07 |
| 2009-06-01 | 30.88 |
| 2009-05-29 | 29.07 |
| 2009-05-27 | 34.52 |
| 2009-05-26 | 18.16 |
| 2009-05-25 | 9.07 |
| 2009-05-22 | 9.07 |
| 2009-05-21 | 10.89 |
| 2009-05-20 | 12.71 |
| 2009-05-19 | 10.89 |
| 2009-05-18 | 10.89 |
| 2009-05-15 | 12.71 |
| 2009-05-14 | -1.84 |
| 2009-05-13 | -0.02 |
| 2009-05-12 | -5.47 |
| 2009-05-11 | -0.02 |
| 2009-05-08 | -0.02 |
| 2009-05-07 | -1.84 |
| 2009-05-06 | -5.47 |
| 2009-05-05 | -10.20 |
| 2009-05-04 | -11.65 |
| 2009-04-30 | -11.65 |
| 2009-04-29 | -13.11 |
| 2009-04-28 | -13.47 |
| 2009-04-27 | -12.74 |
| 2009-04-24 | -7.29 |
| 2009-04-23 | -11.29 |
| 2009-04-22 | -10.56 |
| 2009-04-21 | -9.11 |
| 2009-04-20 | -7.29 |
| 2009-04-17 | -9.11 |
| 2009-04-16 | -10.93 |
| 2009-04-15 | -10.93 |
| 2009-04-14 | -10.93 |
| 2009-04-09 | -11.65 |
| 2009-04-08 | -9.84 |
| 2009-04-07 | -11.29 |
| 2009-04-06 | -12.02 |
| 2009-04-03 | -10.93 |
| 2009-04-02 | -12.74 |
| 2009-04-01 | -14.56 |
| 2009-03-31 | -12.74 |
| 2009-03-30 | -14.20 |
| 2009-03-27 | -11.65 |
| 2009-03-26 | -15.29 |
| 2009-03-25 | -18.20 |
| 2009-03-24 | -18.20 |
| 2009-03-23 | -18.20 |
| 2009-03-20 | -23.65 |
| 2009-03-19 | -20.02 |
| 2009-03-18 | -20.02 |
| 2009-03-17 | -20.74 |
| 2009-03-16 | -18.92 |
| 2009-03-13 | -20.02 |
| 2009-03-12 | -20.74 |
| 2009-03-11 | -20.02 |
| 2009-03-10 | -17.83 |
| 2009-03-09 | -17.47 |
| 2009-03-06 | -18.20 |
| 2009-03-05 | -19.29 |
| 2009-03-04 | -13.83 |
| 2009-03-03 | -20.02 |
| 2009-03-02 | -16.38 |
| 2009-02-27 | -13.83 |
| 2009-02-26 | -12.74 |
| 2009-02-25 | -16.38 |
| 2009-02-24 | -16.38 |
| 2009-02-23 | -15.65 |
| 2009-02-20 | -15.29 |
| 2009-02-19 | -12.38 |
| 2009-02-18 | -9.47 |
| 2009-02-17 | -9.47 |
| 2009-02-16 | -14.93 |
| 2009-02-13 | -12.74 |
| 2009-02-12 | -14.56 |
| 2009-02-11 | -18.20 |
| 2009-02-10 | -16.38 |
| 2009-02-09 | -18.20 |
| 2009-02-06 | -18.56 |
| 2009-02-05 | -20.38 |
| 2009-02-04 | -25.83 |
| 2009-02-03 | -21.83 |
| 2009-02-02 | -25.83 |
| 2009-01-30 | -25.47 |
| 2009-01-29 | -26.20 |
| 2009-01-23 | -20.74 |
| 2009-01-22 | -21.83 |
| 2009-01-21 | -20.38 |
| 2009-01-20 | -20.38 |
| 2009-01-19 | -18.56 |
| 2009-01-16 | -20.38 |
| 2009-01-15 | -20.02 |
| 2009-01-14 | -17.47 |
| 2009-01-13 | -13.47 |
| 2009-01-12 | -16.02 |
| 2009-01-09 | -14.93 |
| 2009-01-08 | -15.29 |
| 2009-01-07 | -12.38 |
| 2009-01-06 | -13.11 |
| 2009-01-05 | -9.47 |
| 2009-01-02 | -9.11 |
| 2008-12-31 | -12.74 |
| 2008-12-30 | -12.74 |
| 2008-12-29 | -13.47 |
| 2008-12-24 | -16.38 |
| 2008-12-23 | -16.38 |
| 2008-12-22 | -16.38 |
| 2008-12-19 | -16.38 |
| 2008-12-18 | -14.64 |
| 2008-12-17 | -20.21 |
| 2008-12-16 | -16.38 |
| 2008-12-15 | -20.91 |
| 2008-12-12 | -22.65 |
| 2008-12-11 | -17.08 |
| 2008-12-10 | -17.08 |
| 2008-12-09 | -22.30 |
| 2008-12-08 | -23.35 |
| 2008-12-05 | -21.61 |
| 2008-12-04 | -19.86 |
| 2008-12-03 | -19.86 |
| 2008-12-02 | -26.83 |
| 2008-12-01 | -26.83 |
| 2008-11-28 | -23.35 |
| 2008-11-27 | -26.83 |
| 2008-11-26 | -23.35 |
| 2008-11-25 | -20.56 |
| 2008-11-24 | -22.65 |
| 2008-11-21 | -22.30 |
| 2008-11-20 | -22.30 |
| 2008-11-19 | -20.91 |
| 2008-11-18 | -21.61 |
| 2008-11-17 | -20.56 |
| 2008-11-14 | -26.14 |
| 2008-11-13 | -26.14 |
| 2008-11-12 | -26.14 |
| 2008-11-11 | -25.09 |
| 2008-11-10 | -19.86 |
| 2008-11-07 | -26.83 |
| 2008-11-06 | -19.86 |
| 2008-11-05 | -19.86 |
| 2008-11-04 | -19.86 |
| 2008-11-03 | -23.35 |
| 2008-10-31 | -26.83 |
| 2008-10-30 | -31.71 |
| 2008-10-29 | -31.36 |
| 2008-10-28 | -35.19 |
| 2008-10-27 | -36.24 |
| 2008-10-24 | -28.57 |
| 2008-10-23 | -28.23 |
| 2008-10-22 | -26.83 |
| 2008-10-21 | -24.74 |
| 2008-10-20 | -21.61 |
| 2008-10-17 | -23.35 |
| 2008-10-16 | -29.27 |
| 2008-10-15 | -19.86 |
| 2008-10-14 | -21.26 |
| 2008-10-13 | -26.83 |
| 2008-10-10 | -21.61 |
| 2008-10-09 | -11.15 |
| 2008-10-08 | -0.70 |
| 2008-10-06 | 2.78 |
| 2008-10-03 | 1.04 |
| 2008-10-02 | 1.04 |
| 2008-09-30 | 4.53 |
| 2008-09-29 | 4.53 |
| 2008-09-26 | 2.78 |
| 2008-09-25 | 4.53 |
| 2008-09-24 | 4.53 |
| 2008-09-23 | 1.04 |
| 2008-09-22 | 4.53 |
| 2008-09-19 | 4.53 |
| 2008-09-18 | -0.70 |
| 2008-09-17 | 4.53 |
| 2008-09-16 | 4.53 |
| 2008-09-12 | 14.98 |
| 2008-09-11 | 16.72 |
| 2008-09-10 | 21.95 |
| 2008-09-09 | 18.46 |
| 2008-09-08 | 18.46 |
| 2008-09-05 | 16.72 |
| 2008-09-04 | 21.95 |
| 2008-09-03 | 21.95 |
| 2008-09-02 | 21.95 |
| 2008-09-01 | 28.91 |
| 2008-08-29 | 32.40 |
| 2008-08-28 | 25.43 |
| 2008-08-27 | 20.20 |
| 2008-08-26 | 16.72 |
| 2008-08-25 | 14.98 |
| 2008-08-21 | 21.95 |
| 2008-08-20 | 18.46 |
| 2008-08-19 | 16.72 |
| 2008-08-18 | 21.95 |
| 2008-08-15 | 21.95 |
| 2008-08-14 | 23.62 |
| 2008-08-13 | 23.62 |
| 2008-08-12 | 23.62 |
| 2008-08-11 | 23.62 |
| 2008-08-08 | 31.97 |
| 2008-08-07 | 35.31 |
| 2008-08-05 | 36.98 |
| 2008-08-04 | 41.99 |
| 2008-08-01 | 41.99 |
| 2008-07-31 | 35.31 |
| 2008-07-30 | 38.65 |
| 2008-07-29 | 35.31 |
| 2008-07-28 | 36.98 |
| 2008-07-25 | 35.31 |
| 2008-07-24 | 40.32 |
| 2008-07-23 | 38.65 |
| 2008-07-22 | 35.31 |
| 2008-07-21 | 36.98 |
| 2008-07-18 | 40.32 |
| 2008-07-17 | 41.99 |
| 2008-07-16 | 38.65 |
| 2008-07-15 | 70.39 |
| 2008-07-14 | 73.73 |
| 2008-07-11 | 70.39 |
| 2008-07-10 | 67.05 |
| 2008-07-09 | 67.05 |
| 2008-07-08 | 67.05 |
| 2008-07-07 | 70.39 |
| 2008-07-04 | 70.39 |
| 2008-07-03 | 65.38 |
| 2008-07-02 | 80.41 |
| 2008-06-30 | 73.73 |
| 2008-06-27 | 77.07 |
| 2008-06-26 | 80.41 |
| 2008-06-25 | 77.07 |
| 2008-06-24 | 77.07 |
| 2008-06-23 | 80.41 |
| 2008-06-20 | 80.41 |
| 2008-06-19 | 87.10 |
| 2008-06-18 | 87.10 |
| 2008-06-17 | 87.10 |
| 2008-06-16 | 87.10 |
| 2008-06-13 | 87.10 |
| 2008-06-12 | 83.75 |
| 2008-06-11 | 90.44 |
| 2008-06-10 | 90.44 |
| 2008-06-06 | 93.78 |
| 2008-06-05 | 97.12 |
| 2008-06-04 | 97.12 |
| 2008-06-03 | 100.46 |
| 2008-06-02 | 100.46 |
| 2008-05-30 | 100.46 |
| 2008-05-29 | 100.46 |
| 2008-05-28 | 103.80 |
| 2008-05-27 | 103.80 |
| 2008-05-26 | 103.80 |
| 2008-05-23 | 103.80 |
| 2008-05-22 | 110.48 |
| 2008-05-21 | 103.80 |
| 2008-05-20 | 103.80 |
| 2008-05-19 | 110.48 |
| 2008-05-16 | 113.82 |
| 2008-05-15 | 117.16 |
| 2008-05-14 | 110.48 |
| 2008-05-13 | 110.48 |
| 2008-05-09 | 113.82 |
| 2008-05-08 | 110.48 |
| 2008-05-07 | 113.82 |
| 2008-05-06 | 120.51 |
| 2008-05-05 | 127.19 |
| 2008-05-02 | 117.16 |
| 2008-04-30 | 113.82 |
| 2008-04-29 | 110.48 |
| 2008-04-28 | 113.82 |
| 2008-04-25 | 127.19 |
| 2008-04-24 | 100.46 |
| 2008-04-23 | 103.80 |
| 2008-04-22 | 100.46 |
| 2008-04-21 | 100.46 |
| 2008-04-18 | 100.46 |
| 2008-04-17 | 103.80 |
| 2008-04-16 | 107.14 |
| 2008-04-15 | 97.12 |
| 2008-04-14 | 97.12 |
| 2008-04-11 | 93.78 |
| 2008-04-10 | 93.78 |
| 2008-04-09 | 97.12 |
| 2008-04-08 | 103.80 |
| 2008-04-07 | 117.16 |
| 2008-04-03 | 103.80 |
| 2008-04-02 | 110.48 |
| 2008-04-01 | 113.82 |
| 2008-03-31 | 127.19 |
| 2008-03-28 | 87.10 |
| 2008-03-27 | 73.73 |
| 2008-03-26 | 77.07 |
| 2008-03-25 | 77.07 |
| 2008-03-20 | 67.05 |
| 2008-03-19 | 70.39 |
| 2008-03-18 | 70.39 |
| 2008-03-17 | 70.39 |
| 2008-03-14 | 80.41 |
| 2008-03-13 | 80.41 |
| 2008-03-12 | 90.44 |
| 2008-03-11 | 93.78 |
| 2008-03-10 | 90.44 |
| 2008-03-07 | 90.44 |
| 2008-03-06 | 97.12 |
| 2008-03-05 | 93.78 |
| 2008-03-04 | 100.46 |
| 2008-03-03 | 100.46 |
| 2008-02-29 | 100.46 |
| 2008-02-28 | 97.12 |
| 2008-02-27 | 100.46 |
| 2008-02-26 | 100.46 |
| 2008-02-25 | 103.80 |
| 2008-02-22 | 103.80 |
| 2008-02-21 | 107.14 |
| 2008-02-20 | 103.80 |
| 2008-02-19 | 103.80 |
| 2008-02-18 | 90.44 |
| 2008-02-15 | 100.46 |
| 2008-02-14 | 80.41 |
| 2008-02-13 | 80.41 |
| 2008-02-12 | 77.07 |
| 2008-02-11 | 77.07 |
| 2008-02-06 | 77.07 |
| 2008-02-05 | 70.39 |
| 2008-02-04 | 73.73 |
| 2008-02-01 | 77.07 |
| 2008-01-31 | 70.39 |
| 2008-01-30 | 73.73 |
| 2008-01-29 | 83.75 |
| 2008-01-28 | 77.07 |
| 2008-01-25 | 80.41 |
| 2008-01-24 | 83.75 |
| 2008-01-23 | 83.75 |
| 2008-01-22 | 87.10 |
| 2008-01-21 | 103.80 |
| 2008-01-18 | 107.14 |
| 2008-01-17 | 107.14 |
| 2008-01-16 | 110.48 |
| 2008-01-15 | 113.82 |
| 2008-01-14 | 127.19 |
| 2008-01-11 | 133.87 |
| 2008-01-10 | 133.87 |
| 2008-01-09 | 147.23 |
| 2008-01-08 | 160.60 |
| 2008-01-07 | 143.89 |
| 2008-01-04 | 117.16 |
| 2008-01-03 | 117.16 |
| 2008-01-02 | 123.85 |
| 2007-12-31 | 127.19 |
| 2007-12-28 | 117.16 |
| 2007-12-27 | 107.14 |
| 2007-12-24 | 112.99 |
| 2007-12-21 | 106.44 |
| 2007-12-20 | 103.16 |
| 2007-12-19 | 106.44 |
| 2007-12-18 | 103.16 |
| 2007-12-17 | 106.44 |
| 2007-12-14 | 112.99 |
| 2007-12-13 | 122.82 |
| 2007-12-12 | 126.10 |
| 2007-12-11 | 135.93 |
| 2007-12-10 | 99.88 |
| 2007-12-07 | 109.71 |
| 2007-12-06 | 106.44 |
| 2007-12-05 | 103.16 |
| 2007-12-04 | 99.88 |
| 2007-12-03 | 99.88 |
| 2007-11-30 | 96.60 |
| 2007-11-29 | 96.60 |
| 2007-11-28 | 93.33 |
| 2007-11-27 | 96.60 |
| 2007-11-26 | 96.60 |
| 2007-11-23 | 93.33 |
| 2007-11-22 | 96.60 |
| 2007-11-21 | 99.88 |
| 2007-11-20 | 106.44 |
| 2007-11-19 | 103.16 |
| 2007-11-16 | 106.44 |
| 2007-11-15 | 112.99 |
| 2007-11-14 | 116.27 |
| 2007-11-13 | 103.16 |
| 2007-11-12 | 106.44 |
| 2007-11-09 | 122.82 |
| 2007-11-08 | 122.82 |
| 2007-11-07 | 126.10 |
| 2007-11-06 | 119.54 |
| 2007-11-05 | 119.54 |
| 2007-11-02 | 126.10 |
| 2007-11-01 | 129.37 |
| 2007-10-31 | 135.93 |
| 2007-10-30 | 126.10 |
| 2007-10-29 | 126.10 |
| 2007-10-26 | 129.37 |
| 2007-10-25 | 129.37 |
| 2007-10-24 | 129.37 |
| 2007-10-23 | 135.93 |
| 2007-10-22 | 122.82 |
| 2007-10-18 | 116.27 |
| 2007-10-17 | 122.82 |
| 2007-10-16 | 122.82 |
| 2007-10-15 | 139.20 |
| 2007-10-12 | 145.76 |
| 2007-10-11 | 155.59 |
| 2007-10-10 | 165.42 |
| 2007-10-09 | 181.80 |
| 2007-10-08 | 198.18 |
| 2007-10-05 | 198.18 |
| 2007-10-04 | 198.18 |
| 2007-10-03 | 198.18 |
| 2007-10-02 | 198.18 |
| 2007-09-28 | 142.48 |
| 2007-09-27 | 129.37 |
| 2007-09-25 | 142.48 |
| 2007-09-24 | 152.31 |
| 2007-09-21 | 158.86 |
| 2007-09-20 | 158.86 |
| 2007-09-19 | 149.03 |
| 2007-09-18 | 162.14 |
| 2007-09-17 | 158.86 |
| 2007-09-14 | 162.14 |
| 2007-09-13 | 165.42 |
| 2007-09-12 | 168.69 |
| 2007-09-11 | 168.69 |
| 2007-09-10 | 171.97 |
| 2007-09-07 | 168.69 |
| 2007-09-06 | 158.86 |
| 2007-09-05 | 162.14 |
| 2007-09-04 | 162.14 |
| 2007-09-03 | 162.14 |
| 2007-08-31 | 171.97 |
| 2007-08-30 | 158.86 |
| 2007-08-29 | 162.14 |
| 2007-08-28 | 175.25 |
| 2007-08-27 | 191.63 |
| 2007-08-24 | 191.63 |
| 2007-08-23 | 191.63 |
| 2007-08-22 | 158.86 |
| 2007-08-21 | 152.31 |
| 2007-08-20 | 150.67 |
| 2007-08-17 | 141.03 |
| 2007-08-16 | 144.24 |
| 2007-08-15 | 173.17 |
| 2007-08-14 | 182.81 |
| 2007-08-13 | 182.81 |
| 2007-08-10 | 179.59 |
| 2007-08-09 | 192.45 |
| 2007-08-08 | 195.66 |
| 2007-08-07 | 157.10 |
| 2007-08-06 | 218.16 |
| 2007-08-03 | 266.37 |
| 2007-08-02 | 272.79 |
| 2007-08-01 | 279.22 |
| 2007-07-31 | 301.72 |
| 2007-07-30 | 282.43 |
| 2007-07-27 | 253.51 |
| 2007-07-26 | 279.22 |
| 2007-07-25 | 198.88 |
| 2007-07-24 | 208.52 |
| 2007-07-23 | 214.95 |
| 2007-07-20 | 214.95 |
| 2007-07-19 | 198.88 |
| 2007-07-18 | 176.38 |
| 2007-07-17 | 186.02 |
| 2007-07-16 | 166.74 |
| 2007-07-13 | 208.52 |
| 2007-07-12 | 218.16 |
| 2007-07-11 | 231.01 |
| 2007-07-10 | 214.95 |
| 2007-07-09 | 231.01 |
| 2007-07-06 | 237.44 |
| 2007-07-05 | 266.37 |
| 2007-07-04 | 224.59 |
| 2007-07-03 | 99.25 |
| 2007-06-29 | 67.11 |
| 2007-06-28 | 60.69 |
| 2007-06-27 | 60.69 |
| 2007-06-26 | 67.11 |
| 2007-06-25 | 70.33 |
| 2007-06-22 | 63.90 |
| 2007-06-21 | 60.69 |
| 2007-06-20 | 57.47 |
| 2007-06-18 | 55.87 |
| 2007-06-15 | 63.90 |
| 2007-06-14 | 73.54 |
| 2007-06-13 | 76.76 |
| 2007-06-12 | 83.18 |
| 2007-06-11 | 92.82 |
| 2007-06-08 | 67.11 |
| 2007-06-07 | 70.33 |
| 2007-06-06 | 49.44 |
| 2007-06-05 | 49.44 |
| 2007-06-04 | 46.22 |
| 2007-06-01 | 43.01 |
| 2007-05-31 | 43.01 |
| 2007-05-30 | 41.40 |
| 2007-05-29 | 43.01 |
| 2007-05-28 | 43.01 |
| 2007-05-25 | 43.01 |
| 2007-05-23 | 38.19 |
| 2007-05-22 | 38.19 |
| 2007-05-21 | 41.40 |
| 2007-05-18 | 44.62 |
| 2007-05-17 | 33.37 |
| 2007-05-16 | 38.19 |
| 2007-05-15 | 25.34 |
| 2007-05-14 | 25.34 |
| 2007-05-11 | 23.73 |
| 2007-05-10 | 25.34 |
| 2007-05-09 | 23.73 |
| 2007-05-08 | 25.34 |
| 2007-05-07 | 25.34 |
| 2007-05-04 | 25.34 |
| 2007-05-03 | 25.34 |
| 2007-05-02 | 25.34 |
| 2007-04-30 | 23.73 |
| 2007-04-27 | 23.73 |
| 2007-04-26 | 25.34 |
| 2007-04-25 | 22.12 |
| 2007-04-24 | 26.94 |
| 2007-04-23 | 20.52 |
| 2007-04-20 | 17.30 |
| 2007-04-19 | 15.69 |
| 2007-04-18 | 15.69 |
| 2007-04-17 | 17.30 |
| 2007-04-16 | 17.30 |
| 2007-04-13 | 15.69 |
| 2007-04-12 | 17.30 |
| 2007-04-11 | 17.30 |
| 2007-04-10 | 15.69 |
| 2007-04-04 | 15.69 |
| 2007-04-03 | 15.69 |
| 2007-04-02 | 15.69 |
| 2007-03-30 | 15.69 |
| 2007-03-29 | 14.09 |
| 2007-03-28 | 12.48 |
| 2007-03-27 | 14.09 |
| 2007-03-26 | 15.69 |
| 2007-03-23 | 15.69 |
| 2007-03-22 | 14.09 |
| 2007-03-21 | 14.09 |
| 2007-03-20 | 15.69 |
| 2007-03-19 | 15.69 |
| 2007-03-16 | 14.09 |
| 2007-03-15 | 12.48 |
| 2007-03-14 | 12.48 |
| 2007-03-13 | 14.09 |
| 2007-03-12 | 14.09 |
| 2007-03-09 | 14.09 |
| 2007-03-08 | 14.09 |
| 2007-03-07 | 17.30 |
| 2007-03-06 | 10.87 |
| 2007-03-05 | 7.66 |
| 2007-03-02 | 14.09 |
| 2007-03-01 | 17.30 |
| 2007-02-28 | 18.91 |
| 2007-02-27 | 18.91 |
| 2007-02-26 | 18.91 |
| 2007-02-23 | 14.09 |
| 2007-02-22 | 17.30 |
| 2007-02-21 | 17.30 |
| 2007-02-16 | 15.69 |
| 2007-02-15 | 14.09 |
| 2007-02-14 | 14.09 |
| 2007-02-13 | 14.09 |
| 2007-02-12 | 12.48 |
| 2007-02-09 | 12.48 |
| 2007-02-08 | 10.87 |
| 2007-02-07 | 9.27 |
| 2007-02-06 | 10.87 |
| 2007-02-05 | 10.87 |
| 2007-02-02 | 10.87 |
| 2007-02-01 | 9.27 |
| 2007-01-31 | 10.87 |
| 2007-01-30 | 10.87 |
| 2007-01-29 | 9.27 |
| 2007-01-26 | 7.66 |
| 2007-01-25 | 9.27 |
| 2007-01-24 | 9.27 |
| 2007-01-23 | 9.27 |
| 2007-01-22 | 7.66 |
| 2007-01-19 | 7.66 |
| 2007-01-18 | 7.66 |
| 2007-01-17 | 9.27 |
| 2007-01-16 | 7.66 |
| 2007-01-15 | 6.05 |
| 2007-01-12 | 6.05 |
| 2007-01-11 | 7.66 |
| 2007-01-10 | 7.66 |
| 2007-01-09 | 6.05 |
| 2007-01-08 | 6.05 |
| 2007-01-05 | 7.66 |
| 2007-01-04 | 6.05 |
| 2007-01-03 | 7.66 |
| 2007-01-02 | 9.27 |
| 2006-12-29 | 7.66 |
| 2006-12-28 | 9.27 |
| 2006-12-27 | 6.86 |
| 2006-12-22 | 5.31 |
| 2006-12-21 | 6.86 |
| 2006-12-20 | 6.86 |
| 2006-12-19 | 5.31 |
| 2006-12-18 | 6.86 |
| 2006-12-15 | 5.31 |
| 2006-12-14 | 5.31 |
| 2006-12-13 | 3.76 |
| 2006-12-12 | 5.31 |
| 2006-12-11 | 5.31 |
| 2006-12-08 | 5.31 |
| 2006-12-07 | 5.31 |
| 2006-12-06 | 6.86 |
| 2006-12-05 | 5.31 |
| 2006-12-04 | 5.31 |
| 2006-12-01 | 3.76 |
| 2006-11-30 | 5.31 |
| 2006-11-29 | 3.76 |
| 2006-11-28 | 3.76 |
| 2006-11-27 | 5.31 |
| 2006-11-24 | 6.86 |
| 2006-11-23 | 5.31 |
| 2006-11-22 | 5.31 |
| 2006-11-21 | 5.31 |
| 2006-11-20 | 5.31 |
| 2006-11-17 | 6.86 |
| 2006-11-16 | 5.31 |
| 2006-11-15 | 3.76 |
| 2006-11-14 | 3.76 |
| 2006-11-13 | 3.76 |
| 2006-11-10 | 5.31 |
| 2006-11-09 | 5.31 |
| 2006-11-08 | 3.76 |
| 2006-11-07 | 5.31 |
| 2006-11-06 | 5.31 |
| 2006-11-03 | 3.76 |
| 2006-11-02 | 3.76 |
| 2006-11-01 | 5.31 |
| 2006-10-31 | 5.31 |
| 2006-10-27 | 3.76 |
| 2006-10-26 | 2.21 |
| 2006-10-25 | 3.76 |
| 2006-10-24 | 3.76 |
| 2006-10-23 | 5.31 |
| 2006-10-20 | 3.76 |
| 2006-10-19 | 3.76 |
| 2006-10-18 | 2.21 |
| 2006-10-17 | 3.76 |
| 2006-10-16 | 2.21 |
| 2006-10-13 | 2.21 |
| 2006-10-12 | 5.31 |
| 2006-10-11 | 2.21 |
| 2006-10-10 | 3.76 |
| 2006-10-09 | 2.21 |
| 2006-10-06 | 2.21 |
| 2006-10-05 | 2.21 |
| 2006-10-04 | 5.31 |
| 2006-10-03 | 5.31 |
| 2006-09-29 | 3.76 |
| 2006-09-28 | 3.76 |
| 2006-09-27 | 3.76 |
| 2006-09-26 | 3.76 |
| 2006-09-25 | 3.76 |
| 2006-09-22 | 3.76 |
| 2006-09-21 | 2.21 |
| 2006-09-20 | 2.21 |
| 2006-09-19 | 3.76 |
| 2006-09-18 | 5.31 |
| 2006-09-15 | 3.76 |
| 2006-09-14 | 3.76 |
| 2006-09-13 | 3.76 |
| 2006-09-12 | 3.76 |
| 2006-09-11 | 5.31 |
| 2006-09-08 | 3.76 |
| 2006-09-07 | 3.76 |
| 2006-09-06 | 3.76 |
| 2006-09-05 | 2.21 |
| 2006-09-04 | 3.76 |
| 2006-09-01 | 3.76 |
| 2006-08-31 | 2.21 |
| 2006-08-30 | 2.21 |
| 2006-08-29 | 2.21 |
| 2006-08-28 | 2.21 |
| 2006-08-25 | 2.21 |
| 2006-08-24 | 2.21 |
| 2006-08-23 | 2.21 |
| 2006-08-22 | 3.76 |
| 2006-08-21 | 2.99 |
| 2006-08-18 | 2.99 |
| 2006-08-17 | 2.99 |
| 2006-08-16 | 2.99 |
| 2006-08-15 | 2.99 |
| 2006-08-14 | 1.49 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 1.49 |
| 2006-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy