Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-08-29 | 712.75 |
| 2025-08-28 | 715.98 |
| 2025-08-27 | 719.21 |
| 2025-08-26 | 740.20 |
| 2025-08-25 | 748.27 |
| 2025-08-22 | 737.77 |
| 2025-08-21 | 753.11 |
| 2025-08-20 | 735.35 |
| 2025-08-19 | 713.56 |
| 2025-08-18 | 716.79 |
| 2025-08-15 | 737.77 |
| 2025-08-14 | 766.83 |
| 2025-08-13 | 761.99 |
| 2025-08-12 | 764.41 |
| 2025-08-11 | 779.74 |
| 2025-08-08 | 765.22 |
| 2025-08-07 | 766.83 |
| 2025-08-06 | 757.14 |
| 2025-08-05 | 753.11 |
| 2025-08-04 | 737.77 |
| 2025-08-01 | 733.33 |
| 2025-07-31 | 747.46 |
| 2025-07-30 | 743.42 |
| 2025-07-29 | 763.60 |
| 2025-07-28 | 745.44 |
| 2025-07-25 | 727.28 |
| 2025-07-24 | 721.23 |
| 2025-07-23 | 723.25 |
| 2025-07-22 | 733.33 |
| 2025-07-21 | 735.35 |
| 2025-07-18 | 725.26 |
| 2025-07-17 | 723.25 |
| 2025-07-16 | 713.16 |
| 2025-07-15 | 723.25 |
| 2025-07-14 | 719.21 |
| 2025-07-11 | 703.07 |
| 2025-07-10 | 686.93 |
| 2025-07-09 | 699.84 |
| 2025-07-08 | 723.25 |
| 2025-07-07 | 735.35 |
| 2025-07-04 | 739.39 |
| 2025-07-03 | 741.41 |
| 2025-07-02 | 739.39 |
| 2025-06-30 | 717.19 |
| 2025-06-27 | 725.26 |
| 2025-06-26 | 737.37 |
| 2025-06-25 | 733.33 |
| 2025-06-24 | 689.35 |
| 2025-06-23 | 672.40 |
| 2025-06-20 | 658.68 |
| 2025-06-19 | 644.15 |
| 2025-06-18 | 655.45 |
| 2025-06-17 | 670.78 |
| 2025-06-16 | 682.89 |
| 2025-06-13 | 666.75 |
| 2025-06-12 | 666.75 |
| 2025-06-11 | 675.63 |
| 2025-06-10 | 662.71 |
| 2025-06-09 | 649.80 |
| 2025-06-06 | 665.94 |
| 2025-06-05 | 640.11 |
| 2025-06-04 | 638.50 |
| 2025-06-03 | 661.91 |
| 2025-06-02 | 649.80 |
| 2025-05-30 | 660.29 |
| 2025-05-29 | 653.83 |
| 2025-05-28 | 651.41 |
| 2025-05-27 | 640.92 |
| 2025-05-26 | 630.83 |
| 2025-05-23 | 643.87 |
| 2025-05-22 | 636.20 |
| 2025-05-21 | 653.84 |
| 2025-05-20 | 649.24 |
| 2025-05-19 | 647.70 |
| 2025-05-16 | 643.87 |
| 2025-05-15 | 656.14 |
| 2025-05-14 | 649.24 |
| 2025-05-13 | 664.58 |
| 2025-05-12 | 650.00 |
| 2025-05-09 | 650.00 |
| 2025-05-08 | 632.37 |
| 2025-05-07 | 632.37 |
| 2025-05-06 | 616.26 |
| 2025-05-02 | 613.19 |
| 2025-04-30 | 598.62 |
| 2025-04-29 | 600.16 |
| 2025-04-28 | 594.02 |
| 2025-04-25 | 574.08 |
| 2025-04-24 | 598.62 |
| 2025-04-23 | 587.89 |
| 2025-04-22 | 577.15 |
| 2025-04-17 | 562.58 |
| 2025-04-16 | 554.14 |
| 2025-04-15 | 557.21 |
| 2025-04-14 | 568.72 |
| 2025-04-11 | 557.21 |
| 2025-04-10 | 559.51 |
| 2025-04-09 | 552.61 |
| 2025-04-08 | 555.68 |
| 2025-04-07 | 551.84 |
| 2025-04-03 | 613.19 |
| 2025-04-02 | 607.83 |
| 2025-04-01 | 604.76 |
| 2025-03-31 | 603.22 |
| 2025-03-28 | 607.06 |
| 2025-03-27 | 607.06 |
| 2025-03-26 | 620.10 |
| 2025-03-25 | 597.86 |
| 2025-03-24 | 601.69 |
| 2025-03-21 | 604.76 |
| 2025-03-20 | 620.86 |
| 2025-03-19 | 618.56 |
| 2025-03-18 | 608.59 |
| 2025-03-17 | 600.92 |
| 2025-03-14 | 610.89 |
| 2025-03-13 | 590.95 |
| 2025-03-12 | 569.48 |
| 2025-03-11 | 564.11 |
| 2025-03-10 | 558.75 |
| 2025-03-07 | 561.05 |
| 2025-03-06 | 574.85 |
| 2025-03-05 | 548.01 |
| 2025-03-04 | 538.81 |
| 2025-03-03 | 527.30 |
| 2025-02-28 | 513.50 |
| 2025-02-27 | 525.77 |
| 2025-02-26 | 534.97 |
| 2025-02-25 | 510.43 |
| 2025-02-24 | 521.94 |
| 2025-02-21 | 490.49 |
| 2025-02-20 | 479.76 |
| 2025-02-19 | 480.52 |
| 2025-02-18 | 487.43 |
| 2025-02-17 | 497.40 |
| 2025-02-14 | 486.66 |
| 2025-02-13 | 474.39 |
| 2025-02-12 | 481.29 |
| 2025-02-11 | 469.79 |
| 2025-02-10 | 478.22 |
| 2025-02-07 | 478.99 |
| 2025-02-06 | 486.66 |
| 2025-02-05 | 478.99 |
| 2025-02-04 | 477.46 |
| 2025-02-03 | 485.89 |
| 2025-01-28 | 486.66 |
| 2025-01-27 | 491.26 |
| 2025-01-24 | 483.59 |
| 2025-01-23 | 483.59 |
| 2025-01-22 | 482.06 |
| 2025-01-21 | 492.03 |
| 2025-01-20 | 497.40 |
| 2025-01-17 | 492.03 |
| 2025-01-16 | 472.86 |
| 2025-01-15 | 469.79 |
| 2025-01-14 | 467.49 |
| 2025-01-13 | 471.32 |
| 2025-01-10 | 472.86 |
| 2025-01-09 | 475.16 |
| 2025-01-08 | 470.56 |
| 2025-01-07 | 488.96 |
| 2025-01-06 | 492.79 |
| 2025-01-03 | 488.96 |
| 2025-01-02 | 487.43 |
| 2024-12-31 | 496.63 |
| 2024-12-30 | 497.40 |
| 2024-12-27 | 498.16 |
| 2024-12-24 | 489.73 |
| 2024-12-23 | 475.16 |
| 2024-12-20 | 466.72 |
| 2024-12-19 | 472.86 |
| 2024-12-18 | 482.83 |
| 2024-12-17 | 481.29 |
| 2024-12-16 | 491.26 |
| 2024-12-13 | 502.00 |
| 2024-12-12 | 501.23 |
| 2024-12-11 | 496.63 |
| 2024-12-10 | 498.93 |
| 2024-12-09 | 517.33 |
| 2024-12-06 | 513.50 |
| 2024-12-05 | 512.73 |
| 2024-12-04 | 509.67 |
| 2024-12-03 | 502.00 |
| 2024-12-02 | 498.93 |
| 2024-11-29 | 498.16 |
| 2024-11-28 | 490.49 |
| 2024-11-27 | 496.63 |
| 2024-11-26 | 492.03 |
| 2024-11-25 | 491.26 |
| 2024-11-22 | 494.33 |
| 2024-11-21 | 502.00 |
| 2024-11-20 | 510.43 |
| 2024-11-19 | 508.13 |
| 2024-11-18 | 502.00 |
| 2024-11-15 | 504.30 |
| 2024-11-14 | 493.56 |
| 2024-11-13 | 498.93 |
| 2024-11-12 | 505.06 |
| 2024-11-11 | 516.57 |
| 2024-11-08 | 537.27 |
| 2024-11-07 | 550.31 |
| 2024-11-06 | 550.31 |
| 2024-11-05 | 547.24 |
| 2024-11-04 | 534.21 |
| 2024-11-01 | 536.51 |
| 2024-10-31 | 530.37 |
| 2024-10-30 | 526.54 |
| 2024-10-29 | 538.04 |
| 2024-10-28 | 545.71 |
| 2024-10-25 | 537.27 |
| 2024-10-24 | 534.21 |
| 2024-10-23 | 544.94 |
| 2024-10-22 | 546.48 |
| 2024-10-21 | 548.01 |
| 2024-10-18 | 559.51 |
| 2024-10-17 | 534.97 |
| 2024-10-16 | 543.41 |
| 2024-10-15 | 520.40 |
| 2024-10-14 | 544.94 |
| 2024-10-10 | 544.94 |
| 2024-10-09 | 515.80 |
| 2024-10-08 | 534.97 |
| 2024-10-07 | 577.15 |
| 2024-10-04 | 551.08 |
| 2024-10-03 | 544.94 |
| 2024-10-02 | 558.75 |
| 2024-09-30 | 534.97 |
| 2024-09-27 | 521.17 |
| 2024-09-26 | 488.96 |
| 2024-09-25 | 474.39 |
| 2024-09-24 | 475.16 |
| 2024-09-23 | 465.95 |
| 2024-09-20 | 469.02 |
| 2024-09-19 | 458.29 |
| 2024-09-17 | 449.85 |
| 2024-09-16 | 449.08 |
| 2024-09-13 | 442.18 |
| 2024-09-12 | 432.98 |
| 2024-09-11 | 431.44 |
| 2024-09-10 | 444.48 |
| 2024-09-09 | 455.67 |
| 2024-09-05 | 444.48 |
| 2024-09-04 | 425.09 |
| 2024-09-03 | 429.56 |
| 2024-09-02 | 437.02 |
| 2024-08-30 | 445.97 |
| 2024-08-29 | 437.02 |
| 2024-08-28 | 437.77 |
| 2024-08-27 | 431.06 |
| 2024-08-26 | 434.79 |
| 2024-08-23 | 423.60 |
| 2024-08-22 | 425.84 |
| 2024-08-21 | 422.85 |
| 2024-08-20 | 426.58 |
| 2024-08-19 | 432.55 |
| 2024-08-16 | 425.09 |
| 2024-08-15 | 422.11 |
| 2024-08-14 | 419.87 |
| 2024-08-13 | 412.41 |
| 2024-08-12 | 416.14 |
| 2024-08-09 | 412.41 |
| 2024-08-08 | 405.70 |
| 2024-08-07 | 407.19 |
| 2024-08-06 | 393.02 |
| 2024-08-05 | 386.30 |
| 2024-08-02 | 384.07 |
| 2024-08-01 | 386.30 |
| 2024-07-31 | 396.75 |
| 2024-07-30 | 396.00 |
| 2024-07-29 | 407.19 |
| 2024-07-26 | 400.48 |
| 2024-07-25 | 393.02 |
| 2024-07-24 | 397.49 |
| 2024-07-23 | 403.46 |
| 2024-07-22 | 407.19 |
| 2024-07-19 | 405.70 |
| 2024-07-18 | 416.14 |
| 2024-07-17 | 420.61 |
| 2024-07-16 | 413.16 |
| 2024-07-15 | 422.85 |
| 2024-07-12 | 431.06 |
| 2024-07-11 | 417.63 |
| 2024-07-10 | 401.22 |
| 2024-07-09 | 404.21 |
| 2024-07-08 | 404.95 |
| 2024-07-05 | 415.39 |
| 2024-07-04 | 416.88 |
| 2024-07-03 | 415.39 |
| 2024-07-02 | 409.43 |
| 2024-06-28 | 406.44 |
| 2024-06-27 | 406.44 |
| 2024-06-26 | 414.65 |
| 2024-06-25 | 419.87 |
| 2024-06-24 | 414.65 |
| 2024-06-21 | 422.85 |
| 2024-06-20 | 422.11 |
| 2024-06-19 | 424.34 |
| 2024-06-18 | 418.38 |
| 2024-06-17 | 418.38 |
| 2024-06-14 | 412.41 |
| 2024-06-13 | 410.92 |
| 2024-06-12 | 410.17 |
| 2024-06-11 | 422.85 |
| 2024-06-07 | 457.91 |
| 2024-06-06 | 433.29 |
| 2024-06-05 | 440.01 |
| 2024-06-04 | 451.19 |
| 2024-06-03 | 434.79 |
| 2024-05-31 | 425.84 |
| 2024-05-30 | 431.06 |
| 2024-05-29 | 433.29 |
| 2024-05-28 | 437.02 |
| 2024-05-27 | 442.99 |
| 2024-05-24 | 442.24 |
| 2024-05-23 | 457.91 |
| 2024-05-22 | 472.82 |
| 2024-05-21 | 477.67 |
| 2024-05-20 | 485.40 |
| 2024-05-17 | 487.51 |
| 2024-05-16 | 486.11 |
| 2024-05-14 | 474.16 |
| 2024-05-13 | 460.81 |
| 2024-05-10 | 449.56 |
| 2024-05-09 | 427.78 |
| 2024-05-08 | 446.05 |
| 2024-05-07 | 455.89 |
| 2024-05-06 | 454.48 |
| 2024-05-03 | 461.51 |
| 2024-05-02 | 452.37 |
| 2024-04-30 | 436.21 |
| 2024-04-29 | 421.45 |
| 2024-04-26 | 408.80 |
| 2024-04-25 | 403.88 |
| 2024-04-24 | 403.88 |
| 2024-04-23 | 386.31 |
| 2024-04-22 | 390.53 |
| 2024-04-19 | 385.61 |
| 2024-04-18 | 391.23 |
| 2024-04-17 | 394.04 |
| 2024-04-16 | 388.42 |
| 2024-04-15 | 397.56 |
| 2024-04-12 | 397.56 |
| 2024-04-11 | 413.72 |
| 2024-04-10 | 415.13 |
| 2024-04-09 | 422.86 |
| 2024-04-08 | 411.61 |
| 2024-04-05 | 408.10 |
| 2024-04-03 | 423.56 |
| 2024-04-02 | 410.91 |
| 2024-03-28 | 403.18 |
| 2024-03-27 | 405.29 |
| 2024-03-26 | 406.69 |
| 2024-03-25 | 401.07 |
| 2024-03-22 | 403.18 |
| 2024-03-21 | 409.50 |
| 2024-03-20 | 375.77 |
| 2024-03-19 | 370.15 |
| 2024-03-18 | 368.74 |
| 2024-03-15 | 384.91 |
| 2024-03-14 | 373.66 |
| 2024-03-13 | 370.85 |
| 2024-03-12 | 382.10 |
| 2024-03-11 | 370.15 |
| 2024-03-08 | 360.31 |
| 2024-03-07 | 360.31 |
| 2024-03-06 | 356.80 |
| 2024-03-05 | 352.58 |
| 2024-03-04 | 363.12 |
| 2024-03-01 | 350.47 |
| 2024-02-29 | 353.28 |
| 2024-02-28 | 353.28 |
| 2024-02-27 | 361.01 |
| 2024-02-26 | 362.42 |
| 2024-02-23 | 360.31 |
| 2024-02-22 | 365.23 |
| 2024-02-21 | 365.93 |
| 2024-02-20 | 353.28 |
| 2024-02-19 | 352.58 |
| 2024-02-16 | 359.61 |
| 2024-02-15 | 327.28 |
| 2024-02-14 | 326.58 |
| 2024-02-09 | 334.31 |
| 2024-02-08 | 346.96 |
| 2024-02-07 | 341.34 |
| 2024-02-06 | 339.93 |
| 2024-02-05 | 326.58 |
| 2024-02-02 | 330.09 |
| 2024-02-01 | 328.69 |
| 2024-01-31 | 335.71 |
| 2024-01-30 | 346.96 |
| 2024-01-29 | 356.80 |
| 2024-01-26 | 360.31 |
| 2024-01-25 | 360.31 |
| 2024-01-24 | 357.50 |
| 2024-01-23 | 343.44 |
| 2024-01-22 | 332.20 |
| 2024-01-19 | 347.66 |
| 2024-01-18 | 349.77 |
| 2024-01-17 | 344.85 |
| 2024-01-16 | 356.80 |
| 2024-01-15 | 364.53 |
| 2024-01-12 | 370.85 |
| 2024-01-11 | 373.66 |
| 2024-01-10 | 368.04 |
| 2024-01-09 | 371.56 |
| 2024-01-08 | 370.85 |
| 2024-01-05 | 374.37 |
| 2024-01-04 | 382.10 |
| 2024-01-03 | 392.64 |
| 2024-01-02 | 403.88 |
| 2023-12-29 | 401.77 |
| 2023-12-28 | 397.56 |
| 2023-12-27 | 385.61 |
| 2023-12-22 | 382.10 |
| 2023-12-21 | 384.20 |
| 2023-12-20 | 379.29 |
| 2023-12-19 | 375.07 |
| 2023-12-18 | 372.96 |
| 2023-12-15 | 378.58 |
| 2023-12-14 | 359.61 |
| 2023-12-13 | 346.26 |
| 2023-12-12 | 353.28 |
| 2023-12-11 | 351.88 |
| 2023-12-08 | 357.50 |
| 2023-12-07 | 359.61 |
| 2023-12-06 | 367.34 |
| 2023-12-05 | 357.50 |
| 2023-12-04 | 358.20 |
| 2023-12-01 | 359.61 |
| 2023-11-30 | 362.42 |
| 2023-11-29 | 359.61 |
| 2023-11-28 | 372.96 |
| 2023-11-27 | 372.26 |
| 2023-11-24 | 377.18 |
| 2023-11-23 | 383.50 |
| 2023-11-22 | 377.88 |
| 2023-11-21 | 380.69 |
| 2023-11-20 | 368.04 |
| 2023-11-17 | 361.72 |
| 2023-11-16 | 368.74 |
| 2023-11-15 | 381.39 |
| 2023-11-14 | 363.12 |
| 2023-11-13 | 361.01 |
| 2023-11-10 | 359.61 |
| 2023-11-09 | 362.42 |
| 2023-11-08 | 369.45 |
| 2023-11-07 | 370.15 |
| 2023-11-06 | 391.23 |
| 2023-11-03 | 384.91 |
| 2023-11-02 | 373.66 |
| 2023-11-01 | 365.23 |
| 2023-10-31 | 362.42 |
| 2023-10-30 | 366.64 |
| 2023-10-27 | 367.34 |
| 2023-10-26 | 354.69 |
| 2023-10-25 | 356.80 |
| 2023-10-24 | 359.61 |
| 2023-10-20 | 361.01 |
| 2023-10-19 | 364.53 |
| 2023-10-18 | 370.15 |
| 2023-10-17 | 374.37 |
| 2023-10-16 | 374.37 |
| 2023-10-13 | 370.85 |
| 2023-10-12 | 391.94 |
| 2023-10-11 | 384.91 |
| 2023-10-10 | 383.50 |
| 2023-10-09 | 382.80 |
| 2023-10-06 | 384.91 |
| 2023-10-05 | 372.26 |
| 2023-10-04 | 363.12 |
| 2023-10-03 | 363.82 |
| 2023-09-29 | 368.04 |
| 2023-09-28 | 359.61 |
| 2023-09-27 | 358.20 |
| 2023-09-26 | 358.20 |
| 2023-09-25 | 366.64 |
| 2023-09-22 | 375.77 |
| 2023-09-21 | 367.34 |
| 2023-09-20 | 384.91 |
| 2023-09-19 | 382.10 |
| 2023-09-18 | 378.58 |
| 2023-09-15 | 406.69 |
| 2023-09-14 | 394.75 |
| 2023-09-13 | 389.83 |
| 2023-09-12 | 390.51 |
| 2023-09-11 | 396.66 |
| 2023-09-07 | 404.17 |
| 2023-09-06 | 405.54 |
| 2023-09-05 | 400.07 |
| 2023-09-04 | 412.37 |
| 2023-08-31 | 395.29 |
| 2023-08-30 | 397.34 |
| 2023-08-29 | 405.54 |
| 2023-08-28 | 394.61 |
| 2023-08-25 | 391.88 |
| 2023-08-24 | 392.56 |
| 2023-08-23 | 385.04 |
| 2023-08-22 | 378.21 |
| 2023-08-21 | 374.11 |
| 2023-08-18 | 400.76 |
| 2023-08-17 | 406.91 |
| 2023-08-16 | 404.86 |
| 2023-08-15 | 405.54 |
| 2023-08-14 | 406.22 |
| 2023-08-11 | 446.53 |
| 2023-08-10 | 449.95 |
| 2023-08-09 | 448.58 |
| 2023-08-08 | 447.21 |
| 2023-08-07 | 457.46 |
| 2023-08-04 | 451.99 |
| 2023-08-03 | 457.46 |
| 2023-08-02 | 461.56 |
| 2023-08-01 | 473.86 |
| 2023-07-31 | 473.86 |
| 2023-07-28 | 480.00 |
| 2023-07-27 | 471.12 |
| 2023-07-26 | 465.66 |
| 2023-07-25 | 465.66 |
| 2023-07-24 | 451.99 |
| 2023-07-21 | 457.46 |
| 2023-07-20 | 461.56 |
| 2023-07-19 | 464.97 |
| 2023-07-18 | 462.24 |
| 2023-07-14 | 470.44 |
| 2023-07-13 | 472.49 |
| 2023-07-12 | 467.02 |
| 2023-07-11 | 481.37 |
| 2023-07-10 | 463.61 |
| 2023-07-07 | 449.95 |
| 2023-07-06 | 450.63 |
| 2023-07-05 | 462.93 |
| 2023-07-04 | 470.44 |
| 2023-07-03 | 464.97 |
| 2023-06-30 | 454.73 |
| 2023-06-29 | 456.09 |
| 2023-06-28 | 456.09 |
| 2023-06-27 | 451.99 |
| 2023-06-26 | 430.13 |
| 2023-06-23 | 428.08 |
| 2023-06-21 | 437.65 |
| 2023-06-20 | 477.96 |
| 2023-06-19 | 493.67 |
| 2023-06-16 | 496.40 |
| 2023-06-15 | 492.30 |
| 2023-06-14 | 486.15 |
| 2023-06-13 | 480.00 |
| 2023-06-12 | 481.37 |
| 2023-06-09 | 482.74 |
| 2023-06-08 | 492.30 |
| 2023-06-07 | 472.49 |
| 2023-06-06 | 475.91 |
| 2023-06-05 | 474.54 |
| 2023-06-02 | 476.59 |
| 2023-06-01 | 458.48 |
| 2023-05-31 | 452.03 |
| 2023-05-30 | 468.82 |
| 2023-05-29 | 477.85 |
| 2023-05-25 | 472.04 |
| 2023-05-24 | 517.88 |
| 2023-05-23 | 505.62 |
| 2023-05-22 | 497.87 |
| 2023-05-19 | 494.64 |
| 2023-05-18 | 503.68 |
| 2023-05-17 | 515.95 |
| 2023-05-16 | 528.86 |
| 2023-05-15 | 536.61 |
| 2023-05-12 | 530.15 |
| 2023-05-11 | 533.38 |
| 2023-05-10 | 530.80 |
| 2023-05-09 | 535.32 |
| 2023-05-08 | 553.72 |
| 2023-05-05 | 550.49 |
| 2023-05-04 | 543.71 |
| 2023-05-03 | 536.61 |
| 2023-05-02 | 550.49 |
| 2023-04-28 | 552.10 |
| 2023-04-27 | 552.10 |
| 2023-04-26 | 540.48 |
| 2023-04-25 | 533.38 |
| 2023-04-24 | 528.86 |
| 2023-04-21 | 537.25 |
| 2023-04-20 | 540.48 |
| 2023-04-19 | 532.73 |
| 2023-04-18 | 532.73 |
| 2023-04-17 | 538.55 |
| 2023-04-14 | 541.13 |
| 2023-04-13 | 538.55 |
| 2023-04-12 | 541.77 |
| 2023-04-11 | 548.88 |
| 2023-04-06 | 540.48 |
| 2023-04-04 | 541.13 |
| 2023-04-03 | 547.26 |
| 2023-03-31 | 547.26 |
| 2023-03-30 | 568.24 |
| 2023-03-29 | 539.84 |
| 2023-03-28 | 542.42 |
| 2023-03-27 | 548.88 |
| 2023-03-24 | 553.72 |
| 2023-03-23 | 553.72 |
| 2023-03-22 | 545.65 |
| 2023-03-21 | 528.86 |
| 2023-03-20 | 523.70 |
| 2023-03-17 | 545.65 |
| 2023-03-16 | 532.09 |
| 2023-03-15 | 537.25 |
| 2023-03-14 | 526.28 |
| 2023-03-13 | 535.96 |
| 2023-03-10 | 510.14 |
| 2023-03-09 | 523.05 |
| 2023-03-08 | 534.67 |
| 2023-03-07 | 548.88 |
| 2023-03-06 | 545.65 |
| 2023-03-03 | 542.42 |
| 2023-03-02 | 524.99 |
| 2023-03-01 | 535.32 |
| 2023-02-28 | 534.03 |
| 2023-02-27 | 530.15 |
| 2023-02-24 | 530.15 |
| 2023-02-23 | 537.90 |
| 2023-02-22 | 541.13 |
| 2023-02-21 | 535.96 |
| 2023-02-20 | 537.90 |
| 2023-02-17 | 535.96 |
| 2023-02-16 | 542.42 |
| 2023-02-15 | 545.65 |
| 2023-02-14 | 548.88 |
| 2023-02-13 | 552.10 |
| 2023-02-10 | 571.47 |
| 2023-02-09 | 566.63 |
| 2023-02-08 | 565.02 |
| 2023-02-07 | 545.65 |
| 2023-02-06 | 552.10 |
| 2023-02-03 | 569.86 |
| 2023-02-02 | 565.02 |
| 2023-02-01 | 573.09 |
| 2023-01-31 | 541.13 |
| 2023-01-30 | 548.88 |
| 2023-01-27 | 561.79 |
| 2023-01-26 | 553.72 |
| 2023-01-20 | 528.21 |
| 2023-01-19 | 513.36 |
| 2023-01-18 | 515.30 |
| 2023-01-17 | 494.64 |
| 2023-01-16 | 494.00 |
| 2023-01-13 | 492.06 |
| 2023-01-12 | 488.83 |
| 2023-01-11 | 479.15 |
| 2023-01-10 | 479.15 |
| 2023-01-09 | 495.29 |
| 2023-01-06 | 487.54 |
| 2023-01-05 | 487.54 |
| 2023-01-04 | 477.21 |
| 2023-01-03 | 468.82 |
| 2022-12-30 | 448.80 |
| 2022-12-29 | 441.70 |
| 2022-12-28 | 444.28 |
| 2022-12-23 | 436.53 |
| 2022-12-22 | 437.82 |
| 2022-12-21 | 430.72 |
| 2022-12-20 | 426.20 |
| 2022-12-19 | 437.18 |
| 2022-12-16 | 451.38 |
| 2022-12-15 | 442.34 |
| 2022-12-14 | 444.93 |
| 2022-12-13 | 453.97 |
| 2022-12-12 | 431.37 |
| 2022-12-09 | 444.93 |
| 2022-12-08 | 429.43 |
| 2022-12-07 | 415.87 |
| 2022-12-06 | 419.10 |
| 2022-12-05 | 406.83 |
| 2022-12-02 | 376.49 |
| 2022-12-01 | 384.88 |
| 2022-11-30 | 380.36 |
| 2022-11-29 | 379.07 |
| 2022-11-28 | 375.20 |
| 2022-11-25 | 377.13 |
| 2022-11-24 | 375.84 |
| 2022-11-23 | 372.61 |
| 2022-11-22 | 368.74 |
| 2022-11-21 | 370.03 |
| 2022-11-18 | 366.80 |
| 2022-11-17 | 379.72 |
| 2022-11-16 | 377.13 |
| 2022-11-15 | 386.17 |
| 2022-11-14 | 381.01 |
| 2022-11-11 | 360.99 |
| 2022-11-10 | 337.75 |
| 2022-11-09 | 348.72 |
| 2022-11-08 | 333.87 |
| 2022-11-07 | 336.46 |
| 2022-11-04 | 328.06 |
| 2022-11-03 | 299.66 |
| 2022-11-02 | 308.69 |
| 2022-11-01 | 309.34 |
| 2022-10-31 | 300.95 |
| 2022-10-28 | 309.99 |
| 2022-10-27 | 324.19 |
| 2022-10-26 | 323.54 |
| 2022-10-25 | 323.54 |
| 2022-10-24 | 333.87 |
| 2022-10-21 | 352.60 |
| 2022-10-20 | 354.54 |
| 2022-10-19 | 359.06 |
| 2022-10-18 | 364.87 |
| 2022-10-17 | 358.41 |
| 2022-10-14 | 364.87 |
| 2022-10-13 | 360.35 |
| 2022-10-12 | 360.99 |
| 2022-10-11 | 368.74 |
| 2022-10-10 | 374.55 |
| 2022-10-07 | 384.88 |
| 2022-10-06 | 398.44 |
| 2022-10-05 | 400.38 |
| 2022-10-03 | 393.27 |
| 2022-09-30 | 381.01 |
| 2022-09-29 | 379.07 |
| 2022-09-28 | 387.46 |
| 2022-09-27 | 404.25 |
| 2022-09-26 | 404.25 |
| 2022-09-23 | 419.75 |
| 2022-09-22 | 432.66 |
| 2022-09-21 | 442.99 |
| 2022-09-20 | 448.80 |
| 2022-09-19 | 445.57 |
| 2022-09-16 | 455.26 |
| 2022-09-15 | 460.42 |
| 2022-09-14 | 460.42 |
| 2022-09-13 | 472.69 |
| 2022-09-09 | 468.17 |
| 2022-09-08 | 460.42 |
| 2022-09-07 | 468.17 |
| 2022-09-06 | 481.08 |
| 2022-09-05 | 477.21 |
| 2022-09-02 | 475.92 |
| 2022-09-01 | 481.08 |
| 2022-08-31 | 472.24 |
| 2022-08-30 | 476.66 |
| 2022-08-29 | 472.24 |
| 2022-08-26 | 477.92 |
| 2022-08-25 | 464.66 |
| 2022-08-24 | 470.35 |
| 2022-08-23 | 482.35 |
| 2022-08-22 | 494.35 |
| 2022-08-19 | 496.24 |
| 2022-08-18 | 496.24 |
| 2022-08-17 | 500.66 |
| 2022-08-16 | 500.03 |
| 2022-08-15 | 493.08 |
| 2022-08-12 | 498.77 |
| 2022-08-11 | 490.56 |
| 2022-08-10 | 484.87 |
| 2022-08-09 | 491.19 |
| 2022-08-08 | 485.50 |
| 2022-08-05 | 490.56 |
| 2022-08-04 | 491.82 |
| 2022-08-03 | 486.77 |
| 2022-08-02 | 489.29 |
| 2022-08-01 | 496.87 |
| 2022-07-29 | 496.24 |
| 2022-07-28 | 503.19 |
| 2022-07-27 | 509.51 |
| 2022-07-26 | 514.56 |
| 2022-07-25 | 512.66 |
| 2022-07-22 | 513.93 |
| 2022-07-21 | 515.82 |
| 2022-07-20 | 527.82 |
| 2022-07-19 | 533.19 |
| 2022-07-18 | 534.77 |
| 2022-07-15 | 529.72 |
| 2022-07-14 | 534.77 |
| 2022-07-13 | 544.24 |
| 2022-07-12 | 552.14 |
| 2022-07-11 | 574.25 |
| 2022-07-08 | 590.04 |
| 2022-07-07 | 580.56 |
| 2022-07-06 | 577.40 |
| 2022-07-05 | 585.30 |
| 2022-07-04 | 578.98 |
| 2022-06-30 | 588.46 |
| 2022-06-29 | 585.30 |
| 2022-06-28 | 583.72 |
| 2022-06-27 | 585.30 |
| 2022-06-24 | 574.25 |
| 2022-06-23 | 563.19 |
| 2022-06-22 | 552.14 |
| 2022-06-21 | 548.98 |
| 2022-06-20 | 534.77 |
| 2022-06-17 | 528.45 |
| 2022-06-16 | 530.98 |
| 2022-06-15 | 534.77 |
| 2022-06-14 | 531.61 |
| 2022-06-13 | 534.77 |
| 2022-06-10 | 536.35 |
| 2022-06-09 | 542.66 |
| 2022-06-08 | 537.93 |
| 2022-06-07 | 534.77 |
| 2022-06-06 | 537.93 |
| 2022-06-02 | 536.35 |
| 2022-06-01 | 539.51 |
| 2022-05-31 | 542.66 |
| 2022-05-30 | 542.66 |
| 2022-05-27 | 536.35 |
| 2022-05-26 | 534.77 |
| 2022-05-25 | 537.93 |
| 2022-05-24 | 529.09 |
| 2022-05-23 | 531.61 |
| 2022-05-20 | 524.07 |
| 2022-05-19 | 519.55 |
| 2022-05-18 | 519.55 |
| 2022-05-17 | 513.52 |
| 2022-05-16 | 509.00 |
| 2022-05-13 | 513.52 |
| 2022-05-12 | 513.52 |
| 2022-05-11 | 522.57 |
| 2022-05-10 | 521.06 |
| 2022-05-06 | 533.12 |
| 2022-05-05 | 545.18 |
| 2022-05-04 | 554.22 |
| 2022-05-03 | 549.70 |
| 2022-04-29 | 542.16 |
| 2022-04-28 | 537.64 |
| 2022-04-27 | 527.09 |
| 2022-04-26 | 540.66 |
| 2022-04-25 | 542.16 |
| 2022-04-22 | 530.10 |
| 2022-04-21 | 527.09 |
| 2022-04-20 | 539.15 |
| 2022-04-19 | 545.18 |
| 2022-04-14 | 552.72 |
| 2022-04-13 | 545.18 |
| 2022-04-12 | 551.21 |
| 2022-04-11 | 540.66 |
| 2022-04-08 | 566.28 |
| 2022-04-07 | 569.30 |
| 2022-04-06 | 569.30 |
| 2022-04-04 | 570.80 |
| 2022-04-01 | 563.27 |
| 2022-03-31 | 567.79 |
| 2022-03-30 | 570.80 |
| 2022-03-29 | 567.79 |
| 2022-03-28 | 545.18 |
| 2022-03-25 | 542.16 |
| 2022-03-24 | 540.66 |
| 2022-03-23 | 548.19 |
| 2022-03-22 | 557.24 |
| 2022-03-21 | 545.18 |
| 2022-03-18 | 552.72 |
| 2022-03-17 | 561.76 |
| 2022-03-16 | 486.09 |
| 2022-03-15 | 478.85 |
| 2022-03-14 | 512.01 |
| 2022-03-11 | 552.72 |
| 2022-03-10 | 548.19 |
| 2022-03-09 | 534.63 |
| 2022-03-08 | 542.16 |
| 2022-03-07 | 549.70 |
| 2022-03-04 | 551.21 |
| 2022-03-03 | 548.19 |
| 2022-03-02 | 542.16 |
| 2022-03-01 | 542.16 |
| 2022-02-28 | 545.18 |
| 2022-02-25 | 566.28 |
| 2022-02-24 | 573.82 |
| 2022-02-23 | 591.91 |
| 2022-02-22 | 597.94 |
| 2022-02-21 | 605.48 |
| 2022-02-18 | 617.53 |
| 2022-02-17 | 616.03 |
| 2022-02-16 | 605.48 |
| 2022-02-15 | 605.48 |
| 2022-02-14 | 602.46 |
| 2022-02-11 | 602.46 |
| 2022-02-10 | 619.04 |
| 2022-02-09 | 596.43 |
| 2022-02-08 | 582.86 |
| 2022-02-07 | 587.39 |
| 2022-02-04 | 590.40 |
| 2022-01-31 | 563.27 |
| 2022-01-28 | 567.79 |
| 2022-01-27 | 557.24 |
| 2022-01-26 | 564.77 |
| 2022-01-25 | 548.19 |
| 2022-01-24 | 560.25 |
| 2022-01-21 | 557.24 |
| 2022-01-20 | 525.58 |
| 2022-01-19 | 525.58 |
| 2022-01-18 | 516.54 |
| 2022-01-17 | 518.04 |
| 2022-01-14 | 518.04 |
| 2022-01-13 | 516.54 |
| 2022-01-12 | 519.55 |
| 2022-01-11 | 528.60 |
| 2022-01-10 | 524.07 |
| 2022-01-07 | 524.07 |
| 2022-01-06 | 515.03 |
| 2022-01-05 | 518.04 |
| 2022-01-04 | 522.57 |
| 2022-01-03 | 519.55 |
| 2021-12-31 | 512.01 |
| 2021-12-30 | 513.52 |
| 2021-12-29 | 515.03 |
| 2021-12-28 | 515.03 |
| 2021-12-24 | 505.99 |
| 2021-12-23 | 502.97 |
| 2021-12-22 | 498.15 |
| 2021-12-21 | 501.76 |
| 2021-12-20 | 496.34 |
| 2021-12-17 | 509.00 |
| 2021-12-16 | 504.48 |
| 2021-12-15 | 502.37 |
| 2021-12-14 | 495.13 |
| 2021-12-13 | 502.37 |
| 2021-12-10 | 509.00 |
| 2021-12-09 | 518.04 |
| 2021-12-08 | 504.48 |
| 2021-12-07 | 505.99 |
| 2021-12-06 | 513.52 |
| 2021-12-03 | 512.01 |
| 2021-12-02 | 504.48 |
| 2021-12-01 | 504.48 |
| 2021-11-30 | 510.51 |
| 2021-11-29 | 522.57 |
| 2021-11-26 | 516.54 |
| 2021-11-25 | 531.61 |
| 2021-11-24 | 533.12 |
| 2021-11-23 | 539.15 |
| 2021-11-22 | 536.13 |
| 2021-11-19 | 536.13 |
| 2021-11-18 | 533.12 |
| 2021-11-17 | 533.12 |
| 2021-11-16 | 543.67 |
| 2021-11-15 | 539.15 |
| 2021-11-12 | 545.18 |
| 2021-11-11 | 551.21 |
| 2021-11-10 | 552.72 |
| 2021-11-09 | 540.66 |
| 2021-11-08 | 543.67 |
| 2021-11-05 | 537.64 |
| 2021-11-04 | 554.22 |
| 2021-11-03 | 557.24 |
| 2021-11-02 | 551.21 |
| 2021-11-01 | 558.75 |
| 2021-10-29 | 561.76 |
| 2021-10-28 | 561.76 |
| 2021-10-27 | 560.25 |
| 2021-10-26 | 561.76 |
| 2021-10-25 | 572.31 |
| 2021-10-22 | 576.83 |
| 2021-10-21 | 564.77 |
| 2021-10-20 | 563.27 |
| 2021-10-19 | 563.27 |
| 2021-10-18 | 567.79 |
| 2021-10-15 | 575.33 |
| 2021-10-12 | 563.27 |
| 2021-10-11 | 563.27 |
| 2021-10-08 | 581.36 |
| 2021-10-07 | 576.83 |
| 2021-10-06 | 561.76 |
| 2021-10-05 | 545.18 |
| 2021-10-04 | 542.16 |
| 2021-09-30 | 519.55 |
| 2021-09-29 | 512.01 |
| 2021-09-28 | 510.51 |
| 2021-09-27 | 504.48 |
| 2021-09-24 | 502.97 |
| 2021-09-23 | 513.52 |
| 2021-09-21 | 501.76 |
| 2021-09-20 | 501.46 |
| 2021-09-17 | 551.47 |
| 2021-09-16 | 577.15 |
| 2021-09-15 | 585.26 |
| 2021-09-14 | 593.37 |
| 2021-09-13 | 594.72 |
| 2021-09-10 | 602.83 |
| 2021-09-09 | 590.67 |
| 2021-09-08 | 598.78 |
| 2021-09-07 | 590.67 |
| 2021-09-06 | 597.43 |
| 2021-09-03 | 606.89 |
| 2021-09-02 | 605.54 |
| 2021-09-01 | 608.20 |
| 2021-08-31 | 605.54 |
| 2021-08-30 | 608.20 |
| 2021-08-27 | 606.87 |
| 2021-08-26 | 601.54 |
| 2021-08-25 | 602.87 |
| 2021-08-24 | 594.89 |
| 2021-08-23 | 588.23 |
| 2021-08-20 | 581.57 |
| 2021-08-19 | 581.57 |
| 2021-08-18 | 542.97 |
| 2021-08-17 | 534.98 |
| 2021-08-16 | 534.98 |
| 2021-08-13 | 523.00 |
| 2021-08-12 | 521.67 |
| 2021-08-11 | 517.68 |
| 2021-08-10 | 508.36 |
| 2021-08-09 | 513.68 |
| 2021-08-06 | 508.36 |
| 2021-08-05 | 512.35 |
| 2021-08-04 | 523.00 |
| 2021-08-03 | 524.33 |
| 2021-08-02 | 520.34 |
| 2021-07-30 | 509.69 |
| 2021-07-29 | 523.00 |
| 2021-07-28 | 525.66 |
| 2021-07-27 | 525.66 |
| 2021-07-26 | 536.31 |
| 2021-07-23 | 538.98 |
| 2021-07-22 | 549.63 |
| 2021-07-21 | 538.98 |
| 2021-07-20 | 537.65 |
| 2021-07-19 | 544.30 |
| 2021-07-16 | 549.63 |
| 2021-07-15 | 554.95 |
| 2021-07-14 | 546.96 |
| 2021-07-13 | 562.94 |
| 2021-07-12 | 544.30 |
| 2021-07-09 | 550.96 |
| 2021-07-08 | 560.28 |
| 2021-07-07 | 569.59 |
| 2021-07-06 | 570.93 |
| 2021-07-05 | 576.25 |
| 2021-07-02 | 577.58 |
| 2021-06-30 | 581.57 |
| 2021-06-29 | 572.26 |
| 2021-06-28 | 568.26 |
| 2021-06-25 | 574.92 |
| 2021-06-24 | 578.91 |
| 2021-06-23 | 576.25 |
| 2021-06-22 | 578.91 |
| 2021-06-21 | 574.92 |
| 2021-06-18 | 581.57 |
| 2021-06-17 | 590.89 |
| 2021-06-16 | 596.22 |
| 2021-06-15 | 596.22 |
| 2021-06-11 | 600.21 |
| 2021-06-10 | 600.21 |
| 2021-06-09 | 588.23 |
| 2021-06-08 | 594.89 |
| 2021-06-07 | 594.89 |
| 2021-06-04 | 562.94 |
| 2021-06-03 | 558.94 |
| 2021-06-02 | 562.94 |
| 2021-06-01 | 576.25 |
| 2021-05-31 | 565.60 |
| 2021-05-28 | 586.90 |
| 2021-05-27 | 602.31 |
| 2021-05-26 | 583.05 |
| 2021-05-25 | 580.48 |
| 2021-05-24 | 574.06 |
| 2021-05-21 | 568.92 |
| 2021-05-20 | 577.91 |
| 2021-05-18 | 571.49 |
| 2021-05-17 | 568.92 |
| 2021-05-14 | 557.37 |
| 2021-05-13 | 554.80 |
| 2021-05-12 | 559.94 |
| 2021-05-11 | 568.92 |
| 2021-05-10 | 577.91 |
| 2021-05-07 | 575.34 |
| 2021-05-06 | 572.78 |
| 2021-05-05 | 581.76 |
| 2021-05-04 | 583.05 |
| 2021-05-03 | 577.91 |
| 2021-04-30 | 572.78 |
| 2021-04-29 | 584.33 |
| 2021-04-28 | 572.78 |
| 2021-04-27 | 565.07 |
| 2021-04-26 | 557.37 |
| 2021-04-23 | 559.94 |
| 2021-04-22 | 562.50 |
| 2021-04-21 | 552.23 |
| 2021-04-20 | 563.79 |
| 2021-04-19 | 552.23 |
| 2021-04-16 | 547.10 |
| 2021-04-15 | 548.38 |
| 2021-04-14 | 554.80 |
| 2021-04-13 | 548.38 |
| 2021-04-12 | 539.39 |
| 2021-04-09 | 548.38 |
| 2021-04-08 | 548.38 |
| 2021-04-07 | 549.67 |
| 2021-04-01 | 539.39 |
| 2021-03-31 | 543.25 |
| 2021-03-30 | 561.22 |
| 2021-03-29 | 550.95 |
| 2021-03-26 | 552.23 |
| 2021-03-25 | 527.84 |
| 2021-03-24 | 531.69 |
| 2021-03-23 | 549.67 |
| 2021-03-22 | 554.80 |
| 2021-03-19 | 534.26 |
| 2021-03-18 | 538.11 |
| 2021-03-17 | 499.59 |
| 2021-03-16 | 503.44 |
| 2021-03-15 | 494.46 |
| 2021-03-12 | 508.58 |
| 2021-03-11 | 508.58 |
| 2021-03-10 | 502.16 |
| 2021-03-09 | 504.73 |
| 2021-03-08 | 515.00 |
| 2021-03-05 | 529.12 |
| 2021-03-04 | 529.12 |
| 2021-03-03 | 530.41 |
| 2021-03-02 | 522.70 |
| 2021-03-01 | 531.69 |
| 2021-02-26 | 540.68 |
| 2021-02-25 | 547.10 |
| 2021-02-24 | 516.28 |
| 2021-02-23 | 532.97 |
| 2021-02-22 | 493.17 |
| 2021-02-19 | 494.46 |
| 2021-02-18 | 494.46 |
| 2021-02-17 | 499.59 |
| 2021-02-16 | 491.89 |
| 2021-02-11 | 466.21 |
| 2021-02-10 | 463.64 |
| 2021-02-09 | 427.69 |
| 2021-02-08 | 427.69 |
| 2021-02-05 | 427.69 |
| 2021-02-04 | 427.69 |
| 2021-02-03 | 423.84 |
| 2021-02-02 | 423.84 |
| 2021-02-01 | 421.27 |
| 2021-01-29 | 417.42 |
| 2021-01-28 | 423.84 |
| 2021-01-27 | 431.54 |
| 2021-01-26 | 436.68 |
| 2021-01-25 | 439.25 |
| 2021-01-22 | 444.38 |
| 2021-01-21 | 453.37 |
| 2021-01-20 | 448.24 |
| 2021-01-19 | 446.95 |
| 2021-01-18 | 436.68 |
| 2021-01-15 | 436.68 |
| 2021-01-14 | 440.53 |
| 2021-01-13 | 439.25 |
| 2021-01-12 | 426.41 |
| 2021-01-11 | 417.42 |
| 2021-01-08 | 416.14 |
| 2021-01-07 | 410.49 |
| 2021-01-06 | 409.46 |
| 2021-01-05 | 409.97 |
| 2021-01-04 | 406.38 |
| 2020-12-31 | 404.33 |
| 2020-12-30 | 406.89 |
| 2020-12-29 | 407.92 |
| 2020-12-28 | 409.46 |
| 2020-12-24 | 412.54 |
| 2020-12-23 | 411.00 |
| 2020-12-22 | 411.52 |
| 2020-12-21 | 413.57 |
| 2020-12-18 | 409.46 |
| 2020-12-17 | 412.54 |
| 2020-12-16 | 411.52 |
| 2020-12-15 | 417.42 |
| 2020-12-14 | 427.69 |
| 2020-12-11 | 414.85 |
| 2020-12-10 | 408.95 |
| 2020-12-09 | 412.54 |
| 2020-12-08 | 407.92 |
| 2020-12-07 | 408.95 |
| 2020-12-04 | 412.03 |
| 2020-12-03 | 417.42 |
| 2020-12-02 | 413.57 |
| 2020-12-01 | 416.14 |
| 2020-11-30 | 409.46 |
| 2020-11-27 | 413.57 |
| 2020-11-26 | 414.85 |
| 2020-11-25 | 427.69 |
| 2020-11-24 | 423.84 |
| 2020-11-23 | 436.68 |
| 2020-11-20 | 428.98 |
| 2020-11-19 | 432.83 |
| 2020-11-18 | 436.68 |
| 2020-11-17 | 430.26 |
| 2020-11-16 | 421.27 |
| 2020-11-13 | 434.11 |
| 2020-11-12 | 443.10 |
| 2020-11-11 | 448.24 |
| 2020-11-10 | 443.10 |
| 2020-11-09 | 406.38 |
| 2020-11-06 | 414.85 |
| 2020-11-05 | 413.57 |
| 2020-11-04 | 413.57 |
| 2020-11-03 | 397.65 |
| 2020-11-02 | 393.03 |
| 2020-10-30 | 386.86 |
| 2020-10-29 | 395.08 |
| 2020-10-28 | 393.03 |
| 2020-10-27 | 402.27 |
| 2020-10-23 | 404.33 |
| 2020-10-22 | 402.78 |
| 2020-10-21 | 402.78 |
| 2020-10-20 | 405.87 |
| 2020-10-19 | 406.89 |
| 2020-10-16 | 404.33 |
| 2020-10-15 | 403.81 |
| 2020-10-14 | 414.85 |
| 2020-10-12 | 407.92 |
| 2020-10-09 | 407.41 |
| 2020-10-08 | 414.85 |
| 2020-10-07 | 414.85 |
| 2020-10-06 | 413.57 |
| 2020-10-05 | 409.46 |
| 2020-09-30 | 407.92 |
| 2020-09-29 | 405.87 |
| 2020-09-28 | 408.95 |
| 2020-09-25 | 406.89 |
| 2020-09-24 | 408.95 |
| 2020-09-23 | 417.42 |
| 2020-09-22 | 421.27 |
| 2020-09-21 | 423.84 |
| 2020-09-18 | 430.26 |
| 2020-09-17 | 430.26 |
| 2020-09-16 | 434.11 |
| 2020-09-15 | 435.40 |
| 2020-09-14 | 432.83 |
| 2020-09-11 | 431.54 |
| 2020-09-10 | 426.41 |
| 2020-09-09 | 426.41 |
| 2020-09-08 | 435.40 |
| 2020-09-07 | 428.98 |
| 2020-09-04 | 419.99 |
| 2020-09-03 | 411.00 |
| 2020-09-02 | 409.74 |
| 2020-09-01 | 408.48 |
| 2020-08-31 | 407.23 |
| 2020-08-28 | 402.95 |
| 2020-08-27 | 394.89 |
| 2020-08-26 | 404.71 |
| 2020-08-25 | 402.44 |
| 2020-08-24 | 403.45 |
| 2020-08-21 | 397.41 |
| 2020-08-20 | 389.35 |
| 2020-08-19 | 393.88 |
| 2020-08-18 | 395.39 |
| 2020-08-17 | 397.41 |
| 2020-08-14 | 388.35 |
| 2020-08-13 | 385.83 |
| 2020-08-12 | 398.92 |
| 2020-08-11 | 383.82 |
| 2020-08-10 | 376.77 |
| 2020-08-07 | 371.73 |
| 2020-08-06 | 374.25 |
| 2020-08-05 | 384.82 |
| 2020-08-04 | 377.77 |
| 2020-08-03 | 371.73 |
| 2020-07-31 | 364.18 |
| 2020-07-30 | 364.18 |
| 2020-07-29 | 359.65 |
| 2020-07-28 | 361.66 |
| 2020-07-27 | 362.67 |
| 2020-07-24 | 365.69 |
| 2020-07-23 | 377.27 |
| 2020-07-22 | 383.82 |
| 2020-07-21 | 383.31 |
| 2020-07-20 | 404.71 |
| 2020-07-17 | 395.90 |
| 2020-07-16 | 390.86 |
| 2020-07-15 | 403.45 |
| 2020-07-14 | 408.48 |
| 2020-07-13 | 404.71 |
| 2020-07-10 | 416.04 |
| 2020-07-09 | 401.94 |
| 2020-07-08 | 407.23 |
| 2020-07-07 | 414.78 |
| 2020-07-06 | 428.62 |
| 2020-07-03 | 407.23 |
| 2020-07-02 | 407.23 |
| 2020-06-30 | 403.45 |
| 2020-06-29 | 394.39 |
| 2020-06-26 | 400.93 |
| 2020-06-24 | 408.48 |
| 2020-06-23 | 421.07 |
| 2020-06-22 | 428.62 |
| 2020-06-19 | 429.88 |
| 2020-06-18 | 429.88 |
| 2020-06-17 | 432.40 |
| 2020-06-16 | 422.33 |
| 2020-06-15 | 416.04 |
| 2020-06-12 | 417.29 |
| 2020-06-11 | 416.04 |
| 2020-06-10 | 434.92 |
| 2020-06-09 | 433.66 |
| 2020-06-08 | 423.59 |
| 2020-06-05 | 427.36 |
| 2020-06-04 | 419.81 |
| 2020-06-03 | 417.29 |
| 2020-06-02 | 426.11 |
| 2020-06-01 | 405.97 |
| 2020-05-29 | 360.66 |
| 2020-05-28 | 382.81 |
| 2020-05-27 | 391.37 |
| 2020-05-26 | 398.42 |
| 2020-05-25 | 386.33 |
| 2020-05-22 | 378.03 |
| 2020-05-21 | 408.23 |
| 2020-05-20 | 408.23 |
| 2020-05-19 | 407.03 |
| 2020-05-18 | 404.64 |
| 2020-05-15 | 398.64 |
| 2020-05-14 | 401.04 |
| 2020-05-13 | 414.23 |
| 2020-05-12 | 409.43 |
| 2020-05-11 | 423.81 |
| 2020-05-08 | 422.62 |
| 2020-05-07 | 409.43 |
| 2020-05-06 | 415.42 |
| 2020-05-05 | 393.85 |
| 2020-05-04 | 389.05 |
| 2020-04-29 | 410.63 |
| 2020-04-28 | 402.24 |
| 2020-04-27 | 408.23 |
| 2020-04-24 | 402.24 |
| 2020-04-23 | 407.03 |
| 2020-04-22 | 407.03 |
| 2020-04-21 | 407.03 |
| 2020-04-20 | 421.42 |
| 2020-04-17 | 427.41 |
| 2020-04-16 | 410.63 |
| 2020-04-15 | 421.42 |
| 2020-04-14 | 434.60 |
| 2020-04-09 | 432.21 |
| 2020-04-08 | 417.82 |
| 2020-04-07 | 423.81 |
| 2020-04-06 | 413.03 |
| 2020-04-03 | 398.64 |
| 2020-04-02 | 402.24 |
| 2020-04-01 | 389.05 |
| 2020-03-31 | 390.25 |
| 2020-03-30 | 359.33 |
| 2020-03-27 | 370.83 |
| 2020-03-26 | 364.60 |
| 2020-03-25 | 358.37 |
| 2020-03-24 | 338.71 |
| 2020-03-23 | 321.93 |
| 2020-03-20 | 340.15 |
| 2020-03-19 | 344.94 |
| 2020-03-18 | 374.19 |
| 2020-03-17 | 395.05 |
| 2020-03-16 | 376.59 |
| 2020-03-13 | 404.64 |
| 2020-03-12 | 425.01 |
| 2020-03-11 | 440.60 |
| 2020-03-10 | 423.81 |
| 2020-03-09 | 420.22 |
| 2020-03-06 | 446.59 |
| 2020-03-05 | 454.98 |
| 2020-03-04 | 448.99 |
| 2020-03-03 | 444.19 |
| 2020-03-02 | 437.00 |
| 2020-02-28 | 431.01 |
| 2020-02-27 | 444.19 |
| 2020-02-26 | 445.39 |
| 2020-02-25 | 437.00 |
| 2020-02-24 | 437.00 |
| 2020-02-21 | 446.59 |
| 2020-02-20 | 450.19 |
| 2020-02-19 | 458.58 |
| 2020-02-18 | 464.57 |
| 2020-02-17 | 477.75 |
| 2020-02-14 | 488.54 |
| 2020-02-13 | 442.99 |
| 2020-02-12 | 435.80 |
| 2020-02-11 | 435.80 |
| 2020-02-10 | 431.01 |
| 2020-02-07 | 433.40 |
| 2020-02-06 | 434.60 |
| 2020-02-05 | 428.61 |
| 2020-02-04 | 425.01 |
| 2020-02-03 | 416.62 |
| 2020-01-31 | 423.81 |
| 2020-01-30 | 426.21 |
| 2020-01-29 | 427.41 |
| 2020-01-24 | 457.38 |
| 2020-01-23 | 456.18 |
| 2020-01-22 | 471.76 |
| 2020-01-21 | 481.35 |
| 2020-01-20 | 505.32 |
| 2020-01-17 | 507.72 |
| 2020-01-16 | 501.73 |
| 2020-01-15 | 496.93 |
| 2020-01-14 | 502.93 |
| 2020-01-13 | 499.33 |
| 2020-01-10 | 490.94 |
| 2020-01-09 | 484.95 |
| 2020-01-08 | 484.95 |
| 2020-01-07 | 488.54 |
| 2020-01-06 | 490.94 |
| 2020-01-03 | 496.93 |
| 2020-01-02 | 500.53 |
| 2019-12-31 | 493.34 |
| 2019-12-30 | 496.93 |
| 2019-12-27 | 502.93 |
| 2019-12-24 | 502.93 |
| 2019-12-23 | 505.32 |
| 2019-12-20 | 502.93 |
| 2019-12-19 | 494.54 |
| 2019-12-18 | 502.93 |
| 2019-12-17 | 499.33 |
| 2019-12-16 | 512.52 |
| 2019-12-13 | 517.31 |
| 2019-12-12 | 501.73 |
| 2019-12-11 | 505.32 |
| 2019-12-10 | 499.33 |
| 2019-12-09 | 511.32 |
| 2019-12-06 | 513.71 |
| 2019-12-05 | 498.13 |
| 2019-12-04 | 493.34 |
| 2019-12-03 | 500.53 |
| 2019-12-02 | 504.13 |
| 2019-11-29 | 505.32 |
| 2019-11-28 | 520.91 |
| 2019-11-27 | 528.10 |
| 2019-11-26 | 519.71 |
| 2019-11-25 | 535.29 |
| 2019-11-22 | 519.71 |
| 2019-11-21 | 514.91 |
| 2019-11-20 | 526.90 |
| 2019-11-19 | 522.10 |
| 2019-11-18 | 514.91 |
| 2019-11-15 | 496.93 |
| 2019-11-14 | 490.94 |
| 2019-11-13 | 495.73 |
| 2019-11-12 | 520.91 |
| 2019-11-11 | 516.11 |
| 2019-11-08 | 529.30 |
| 2019-11-07 | 536.49 |
| 2019-11-06 | 532.89 |
| 2019-11-05 | 520.91 |
| 2019-11-04 | 525.70 |
| 2019-11-01 | 508.92 |
| 2019-10-31 | 508.92 |
| 2019-10-30 | 510.12 |
| 2019-10-29 | 501.73 |
| 2019-10-28 | 507.72 |
| 2019-10-25 | 499.33 |
| 2019-10-24 | 495.73 |
| 2019-10-23 | 481.35 |
| 2019-10-22 | 480.15 |
| 2019-10-21 | 484.95 |
| 2019-10-18 | 484.95 |
| 2019-10-17 | 494.54 |
| 2019-10-16 | 493.34 |
| 2019-10-15 | 489.74 |
| 2019-10-14 | 490.94 |
| 2019-10-11 | 486.15 |
| 2019-10-10 | 463.37 |
| 2019-10-09 | 466.97 |
| 2019-10-08 | 469.36 |
| 2019-10-04 | 482.55 |
| 2019-10-03 | 483.75 |
| 2019-10-02 | 486.15 |
| 2019-09-30 | 478.95 |
| 2019-09-27 | 474.16 |
| 2019-09-26 | 463.37 |
| 2019-09-25 | 459.77 |
| 2019-09-24 | 471.76 |
| 2019-09-23 | 476.56 |
| 2019-09-20 | 474.16 |
| 2019-09-19 | 486.15 |
| 2019-09-18 | 490.94 |
| 2019-09-17 | 502.93 |
| 2019-09-16 | 508.92 |
| 2019-09-13 | 523.30 |
| 2019-09-12 | 514.91 |
| 2019-09-11 | 519.71 |
| 2019-09-10 | 502.93 |
| 2019-09-09 | 510.12 |
| 2019-09-06 | 514.91 |
| 2019-09-05 | 524.50 |
| 2019-09-04 | 534.09 |
| 2019-09-03 | 504.13 |
| 2019-09-02 | 513.71 |
| 2019-08-30 | 524.34 |
| 2019-08-29 | 531.42 |
| 2019-08-28 | 538.50 |
| 2019-08-27 | 539.68 |
| 2019-08-26 | 533.78 |
| 2019-08-23 | 549.12 |
| 2019-08-22 | 572.73 |
| 2019-08-21 | 588.07 |
| 2019-08-20 | 598.69 |
| 2019-08-19 | 582.17 |
| 2019-08-16 | 578.63 |
| 2019-08-15 | 550.30 |
| 2019-08-14 | 533.78 |
| 2019-08-13 | 542.04 |
| 2019-08-12 | 550.30 |
| 2019-08-09 | 549.12 |
| 2019-08-08 | 560.92 |
| 2019-08-07 | 549.12 |
| 2019-08-06 | 547.94 |
| 2019-08-05 | 560.92 |
| 2019-08-02 | 582.17 |
| 2019-08-01 | 588.07 |
| 2019-07-31 | 598.69 |
| 2019-07-30 | 611.67 |
| 2019-07-29 | 619.93 |
| 2019-07-26 | 635.28 |
| 2019-07-25 | 648.26 |
| 2019-07-24 | 658.88 |
| 2019-07-23 | 669.50 |
| 2019-07-22 | 677.76 |
| 2019-07-19 | 680.13 |
| 2019-07-18 | 670.68 |
| 2019-07-17 | 681.31 |
| 2019-07-16 | 706.09 |
| 2019-07-15 | 694.29 |
| 2019-07-12 | 697.83 |
| 2019-07-11 | 696.65 |
| 2019-07-10 | 680.13 |
| 2019-07-09 | 667.14 |
| 2019-07-08 | 682.49 |
| 2019-07-05 | 697.83 |
| 2019-07-04 | 695.47 |
| 2019-07-03 | 691.93 |
| 2019-07-02 | 677.76 |
| 2019-06-28 | 674.22 |
| 2019-06-27 | 670.68 |
| 2019-06-26 | 669.50 |
| 2019-06-25 | 665.96 |
| 2019-06-24 | 673.04 |
| 2019-06-21 | 648.26 |
| 2019-06-20 | 661.24 |
| 2019-06-19 | 651.80 |
| 2019-06-18 | 638.82 |
| 2019-06-17 | 629.38 |
| 2019-06-14 | 629.38 |
| 2019-06-13 | 643.54 |
| 2019-06-12 | 629.38 |
| 2019-06-11 | 643.54 |
| 2019-06-10 | 636.46 |
| 2019-06-06 | 614.03 |
| 2019-06-05 | 617.57 |
| 2019-06-04 | 609.31 |
| 2019-06-03 | 597.51 |
| 2019-05-31 | 602.23 |
| 2019-05-30 | 641.18 |
| 2019-05-29 | 648.26 |
| 2019-05-28 | 667.14 |
| 2019-05-27 | 632.92 |
| 2019-05-24 | 610.49 |
| 2019-05-23 | 621.11 |
| 2019-05-22 | 635.99 |
| 2019-05-21 | 619.97 |
| 2019-05-20 | 622.26 |
| 2019-05-17 | 638.28 |
| 2019-05-16 | 640.57 |
| 2019-05-15 | 626.84 |
| 2019-05-14 | 625.69 |
| 2019-05-10 | 637.14 |
| 2019-05-09 | 625.69 |
| 2019-05-08 | 645.15 |
| 2019-05-07 | 650.87 |
| 2019-05-06 | 642.86 |
| 2019-05-03 | 664.61 |
| 2019-05-02 | 665.75 |
| 2019-04-30 | 666.90 |
| 2019-04-29 | 677.20 |
| 2019-04-26 | 670.33 |
| 2019-04-25 | 676.06 |
| 2019-04-24 | 672.62 |
| 2019-04-23 | 672.62 |
| 2019-04-18 | 685.21 |
| 2019-04-17 | 686.36 |
| 2019-04-16 | 689.79 |
| 2019-04-15 | 690.94 |
| 2019-04-12 | 685.21 |
| 2019-04-11 | 682.92 |
| 2019-04-10 | 689.79 |
| 2019-04-09 | 682.92 |
| 2019-04-08 | 687.50 |
| 2019-04-04 | 685.21 |
| 2019-04-03 | 697.80 |
| 2019-04-02 | 708.11 |
| 2019-04-01 | 711.54 |
| 2019-03-29 | 702.38 |
| 2019-03-28 | 695.51 |
| 2019-03-27 | 681.78 |
| 2019-03-26 | 666.90 |
| 2019-03-25 | 666.90 |
| 2019-03-22 | 684.07 |
| 2019-03-21 | 662.32 |
| 2019-03-20 | 680.63 |
| 2019-03-19 | 684.07 |
| 2019-03-18 | 644.01 |
| 2019-03-15 | 631.42 |
| 2019-03-14 | 627.98 |
| 2019-03-13 | 631.42 |
| 2019-03-12 | 640.57 |
| 2019-03-11 | 633.71 |
| 2019-03-08 | 642.86 |
| 2019-03-07 | 662.32 |
| 2019-03-06 | 654.31 |
| 2019-03-05 | 669.19 |
| 2019-03-04 | 657.74 |
| 2019-03-01 | 635.99 |
| 2019-02-28 | 650.87 |
| 2019-02-27 | 678.35 |
| 2019-02-26 | 646.30 |
| 2019-02-25 | 652.02 |
| 2019-02-22 | 662.32 |
| 2019-02-21 | 661.18 |
| 2019-02-20 | 663.47 |
| 2019-02-19 | 670.33 |
| 2019-02-18 | 663.47 |
| 2019-02-15 | 654.31 |
| 2019-02-14 | 661.18 |
| 2019-02-13 | 644.01 |
| 2019-02-12 | 646.30 |
| 2019-02-11 | 646.30 |
| 2019-02-08 | 644.01 |
| 2019-02-04 | 664.61 |
| 2019-02-01 | 657.74 |
| 2019-01-31 | 641.72 |
| 2019-01-30 | 630.27 |
| 2019-01-29 | 625.69 |
| 2019-01-28 | 621.11 |
| 2019-01-25 | 630.27 |
| 2019-01-24 | 595.93 |
| 2019-01-23 | 587.92 |
| 2019-01-22 | 561.59 |
| 2019-01-21 | 560.45 |
| 2019-01-18 | 550.15 |
| 2019-01-17 | 555.87 |
| 2019-01-16 | 552.44 |
| 2019-01-15 | 550.15 |
| 2019-01-14 | 538.70 |
| 2019-01-11 | 536.41 |
| 2019-01-10 | 540.99 |
| 2019-01-09 | 549.00 |
| 2019-01-08 | 544.42 |
| 2019-01-07 | 530.69 |
| 2019-01-04 | 520.39 |
| 2019-01-03 | 518.10 |
| 2019-01-02 | 507.80 |
| 2018-12-31 | 512.37 |
| 2018-12-28 | 514.66 |
| 2018-12-27 | 512.37 |
| 2018-12-24 | 519.24 |
| 2018-12-21 | 532.98 |
| 2018-12-20 | 557.02 |
| 2018-12-19 | 552.44 |
| 2018-12-18 | 545.57 |
| 2018-12-17 | 551.29 |
| 2018-12-14 | 547.86 |
| 2018-12-13 | 553.58 |
| 2018-12-12 | 537.56 |
| 2018-12-11 | 529.54 |
| 2018-12-10 | 537.56 |
| 2018-12-07 | 538.70 |
| 2018-12-06 | 527.25 |
| 2018-12-05 | 519.24 |
| 2018-12-04 | 527.25 |
| 2018-12-03 | 524.97 |
| 2018-11-30 | 514.66 |
| 2018-11-29 | 519.24 |
| 2018-11-28 | 511.23 |
| 2018-11-27 | 505.51 |
| 2018-11-26 | 511.23 |
| 2018-11-23 | 500.93 |
| 2018-11-22 | 508.94 |
| 2018-11-21 | 502.07 |
| 2018-11-20 | 495.21 |
| 2018-11-19 | 510.09 |
| 2018-11-16 | 503.22 |
| 2018-11-15 | 497.49 |
| 2018-11-14 | 480.33 |
| 2018-11-13 | 481.47 |
| 2018-11-12 | 484.90 |
| 2018-11-09 | 475.75 |
| 2018-11-08 | 481.47 |
| 2018-11-07 | 479.18 |
| 2018-11-06 | 476.89 |
| 2018-11-05 | 481.47 |
| 2018-11-02 | 492.92 |
| 2018-11-01 | 479.18 |
| 2018-10-31 | 464.30 |
| 2018-10-30 | 457.43 |
| 2018-10-29 | 455.14 |
| 2018-10-26 | 456.29 |
| 2018-10-25 | 455.14 |
| 2018-10-24 | 465.45 |
| 2018-10-23 | 468.88 |
| 2018-10-22 | 482.61 |
| 2018-10-19 | 472.31 |
| 2018-10-18 | 474.60 |
| 2018-10-16 | 473.46 |
| 2018-10-15 | 482.61 |
| 2018-10-12 | 473.46 |
| 2018-10-11 | 455.14 |
| 2018-10-10 | 481.47 |
| 2018-10-09 | 479.18 |
| 2018-10-08 | 483.76 |
| 2018-10-05 | 495.21 |
| 2018-10-04 | 490.63 |
| 2018-10-03 | 498.64 |
| 2018-10-02 | 487.19 |
| 2018-09-28 | 507.80 |
| 2018-09-27 | 529.54 |
| 2018-09-26 | 531.83 |
| 2018-09-24 | 526.11 |
| 2018-09-21 | 538.70 |
| 2018-09-20 | 506.65 |
| 2018-09-19 | 532.98 |
| 2018-09-18 | 536.41 |
| 2018-09-17 | 530.69 |
| 2018-09-14 | 531.83 |
| 2018-09-13 | 527.25 |
| 2018-09-12 | 532.98 |
| 2018-09-11 | 514.66 |
| 2018-09-10 | 513.52 |
| 2018-09-07 | 536.41 |
| 2018-09-06 | 537.56 |
| 2018-09-05 | 550.15 |
| 2018-09-04 | 566.17 |
| 2018-09-03 | 553.58 |
| 2018-08-31 | 571.64 |
| 2018-08-30 | 577.29 |
| 2018-08-29 | 572.77 |
| 2018-08-28 | 584.06 |
| 2018-08-27 | 598.73 |
| 2018-08-24 | 584.06 |
| 2018-08-23 | 598.73 |
| 2018-08-22 | 617.92 |
| 2018-08-21 | 726.29 |
| 2018-08-20 | 752.25 |
| 2018-08-17 | 751.12 |
| 2018-08-16 | 775.96 |
| 2018-08-15 | 748.87 |
| 2018-08-14 | 774.83 |
| 2018-08-13 | 770.31 |
| 2018-08-10 | 779.34 |
| 2018-08-09 | 775.96 |
| 2018-08-08 | 787.25 |
| 2018-08-07 | 790.63 |
| 2018-08-06 | 787.25 |
| 2018-08-03 | 788.37 |
| 2018-08-02 | 779.34 |
| 2018-08-01 | 789.50 |
| 2018-07-31 | 797.40 |
| 2018-07-30 | 788.37 |
| 2018-07-27 | 786.12 |
| 2018-07-26 | 780.47 |
| 2018-07-25 | 770.31 |
| 2018-07-24 | 728.55 |
| 2018-07-23 | 703.71 |
| 2018-07-20 | 721.77 |
| 2018-07-19 | 698.07 |
| 2018-07-18 | 713.87 |
| 2018-07-17 | 720.65 |
| 2018-07-16 | 722.90 |
| 2018-07-13 | 730.80 |
| 2018-07-12 | 738.71 |
| 2018-07-11 | 734.19 |
| 2018-07-10 | 736.45 |
| 2018-07-09 | 733.06 |
| 2018-07-06 | 726.29 |
| 2018-07-05 | 720.65 |
| 2018-07-04 | 721.77 |
| 2018-07-03 | 736.45 |
| 2018-06-29 | 747.74 |
| 2018-06-28 | 762.41 |
| 2018-06-27 | 766.93 |
| 2018-06-26 | 805.31 |
| 2018-06-25 | 832.40 |
| 2018-06-22 | 858.36 |
| 2018-06-21 | 870.78 |
| 2018-06-20 | 875.29 |
| 2018-06-19 | 843.69 |
| 2018-06-15 | 850.46 |
| 2018-06-14 | 867.39 |
| 2018-06-13 | 852.72 |
| 2018-06-12 | 851.59 |
| 2018-06-11 | 849.33 |
| 2018-06-08 | 833.53 |
| 2018-06-07 | 847.07 |
| 2018-06-06 | 836.91 |
| 2018-06-05 | 830.14 |
| 2018-06-04 | 832.40 |
| 2018-06-01 | 839.17 |
| 2018-05-31 | 847.07 |
| 2018-05-30 | 795.15 |
| 2018-05-29 | 808.69 |
| 2018-05-28 | 801.92 |
| 2018-05-25 | 790.63 |
| 2018-05-24 | 782.73 |
| 2018-05-23 | 784.99 |
| 2018-05-21 | 770.31 |
| 2018-05-18 | 801.08 |
| 2018-05-17 | 783.50 |
| 2018-05-16 | 784.60 |
| 2018-05-15 | 798.88 |
| 2018-05-14 | 760.42 |
| 2018-05-11 | 750.53 |
| 2018-05-10 | 741.74 |
| 2018-05-09 | 735.15 |
| 2018-05-08 | 738.45 |
| 2018-05-07 | 725.26 |
| 2018-05-04 | 736.25 |
| 2018-05-03 | 732.95 |
| 2018-05-02 | 742.84 |
| 2018-04-30 | 728.56 |
| 2018-04-27 | 724.16 |
| 2018-04-26 | 716.47 |
| 2018-04-25 | 709.87 |
| 2018-04-24 | 701.08 |
| 2018-04-23 | 683.50 |
| 2018-04-20 | 690.09 |
| 2018-04-19 | 715.37 |
| 2018-04-18 | 703.28 |
| 2018-04-17 | 696.69 |
| 2018-04-16 | 689.00 |
| 2018-04-13 | 702.18 |
| 2018-04-12 | 707.68 |
| 2018-04-11 | 697.79 |
| 2018-04-10 | 695.59 |
| 2018-04-09 | 694.49 |
| 2018-04-06 | 680.20 |
| 2018-04-04 | 686.80 |
| 2018-04-03 | 681.30 |
| 2018-03-29 | 676.91 |
| 2018-03-28 | 678.01 |
| 2018-03-27 | 691.19 |
| 2018-03-26 | 697.79 |
| 2018-03-23 | 685.70 |
| 2018-03-22 | 695.59 |
| 2018-03-21 | 686.80 |
| 2018-03-20 | 686.80 |
| 2018-03-19 | 680.20 |
| 2018-03-16 | 676.91 |
| 2018-03-15 | 654.93 |
| 2018-03-14 | 662.62 |
| 2018-03-13 | 651.63 |
| 2018-03-12 | 659.33 |
| 2018-03-09 | 652.73 |
| 2018-03-08 | 665.92 |
| 2018-03-07 | 656.03 |
| 2018-03-06 | 670.31 |
| 2018-03-05 | 665.92 |
| 2018-03-02 | 682.40 |
| 2018-03-01 | 682.40 |
| 2018-02-28 | 681.30 |
| 2018-02-27 | 680.20 |
| 2018-02-26 | 697.79 |
| 2018-02-23 | 678.01 |
| 2018-02-22 | 678.01 |
| 2018-02-21 | 675.81 |
| 2018-02-20 | 669.22 |
| 2018-02-15 | 675.81 |
| 2018-02-14 | 663.72 |
| 2018-02-13 | 637.35 |
| 2018-02-12 | 642.84 |
| 2018-02-09 | 647.24 |
| 2018-02-08 | 657.13 |
| 2018-02-07 | 675.81 |
| 2018-02-06 | 668.12 |
| 2018-02-05 | 701.08 |
| 2018-02-02 | 726.36 |
| 2018-02-01 | 728.56 |
| 2018-01-31 | 721.96 |
| 2018-01-30 | 716.47 |
| 2018-01-29 | 714.27 |
| 2018-01-26 | 713.17 |
| 2018-01-25 | 663.72 |
| 2018-01-24 | 675.81 |
| 2018-01-23 | 672.51 |
| 2018-01-22 | 660.42 |
| 2018-01-19 | 638.45 |
| 2018-01-18 | 643.94 |
| 2018-01-17 | 669.22 |
| 2018-01-16 | 684.60 |
| 2018-01-15 | 681.30 |
| 2018-01-12 | 705.48 |
| 2018-01-11 | 694.49 |
| 2018-01-10 | 694.49 |
| 2018-01-09 | 702.18 |
| 2018-01-08 | 704.38 |
| 2018-01-05 | 709.87 |
| 2018-01-04 | 695.59 |
| 2018-01-03 | 693.39 |
| 2018-01-02 | 684.60 |
| 2017-12-29 | 672.51 |
| 2017-12-28 | 679.11 |
| 2017-12-27 | 681.30 |
| 2017-12-22 | 658.23 |
| 2017-12-21 | 646.14 |
| 2017-12-20 | 646.14 |
| 2017-12-19 | 627.46 |
| 2017-12-18 | 640.65 |
| 2017-12-15 | 631.85 |
| 2017-12-14 | 621.96 |
| 2017-12-13 | 621.96 |
| 2017-12-12 | 628.56 |
| 2017-12-11 | 629.66 |
| 2017-12-08 | 628.56 |
| 2017-12-07 | 612.07 |
| 2017-12-06 | 626.36 |
| 2017-12-05 | 637.35 |
| 2017-12-04 | 656.03 |
| 2017-12-01 | 659.33 |
| 2017-11-30 | 658.23 |
| 2017-11-29 | 658.23 |
| 2017-11-28 | 656.03 |
| 2017-11-27 | 660.42 |
| 2017-11-24 | 662.62 |
| 2017-11-23 | 662.62 |
| 2017-11-22 | 650.54 |
| 2017-11-21 | 642.84 |
| 2017-11-20 | 647.24 |
| 2017-11-17 | 641.74 |
| 2017-11-16 | 650.54 |
| 2017-11-15 | 676.91 |
| 2017-11-14 | 671.41 |
| 2017-11-13 | 671.41 |
| 2017-11-10 | 668.12 |
| 2017-11-09 | 671.41 |
| 2017-11-08 | 674.71 |
| 2017-11-07 | 676.91 |
| 2017-11-06 | 678.01 |
| 2017-11-03 | 676.91 |
| 2017-11-02 | 680.20 |
| 2017-11-01 | 665.92 |
| 2017-10-31 | 671.41 |
| 2017-10-30 | 670.31 |
| 2017-10-27 | 662.62 |
| 2017-10-26 | 661.52 |
| 2017-10-25 | 667.02 |
| 2017-10-24 | 661.52 |
| 2017-10-23 | 671.41 |
| 2017-10-20 | 665.92 |
| 2017-10-19 | 663.72 |
| 2017-10-18 | 663.72 |
| 2017-10-17 | 660.42 |
| 2017-10-16 | 651.63 |
| 2017-10-13 | 631.85 |
| 2017-10-12 | 646.14 |
| 2017-10-11 | 628.56 |
| 2017-10-10 | 652.73 |
| 2017-10-09 | 642.84 |
| 2017-10-06 | 640.65 |
| 2017-10-04 | 642.84 |
| 2017-10-03 | 652.73 |
| 2017-09-29 | 610.98 |
| 2017-09-28 | 614.27 |
| 2017-09-27 | 612.07 |
| 2017-09-26 | 601.09 |
| 2017-09-25 | 598.89 |
| 2017-09-22 | 618.67 |
| 2017-09-21 | 623.06 |
| 2017-09-20 | 607.68 |
| 2017-09-19 | 609.88 |
| 2017-09-18 | 610.98 |
| 2017-09-15 | 593.39 |
| 2017-09-14 | 595.59 |
| 2017-09-13 | 603.28 |
| 2017-09-12 | 601.09 |
| 2017-09-11 | 603.28 |
| 2017-09-08 | 597.79 |
| 2017-09-07 | 586.80 |
| 2017-09-06 | 575.81 |
| 2017-09-05 | 575.81 |
| 2017-09-04 | 572.51 |
| 2017-09-01 | 576.91 |
| 2017-08-31 | 571.42 |
| 2017-08-30 | 566.00 |
| 2017-08-29 | 561.67 |
| 2017-08-28 | 554.09 |
| 2017-08-25 | 549.76 |
| 2017-08-24 | 556.25 |
| 2017-08-22 | 527.02 |
| 2017-08-21 | 504.27 |
| 2017-08-18 | 492.36 |
| 2017-08-17 | 493.44 |
| 2017-08-16 | 495.61 |
| 2017-08-15 | 503.19 |
| 2017-08-14 | 502.11 |
| 2017-08-11 | 501.03 |
| 2017-08-10 | 508.61 |
| 2017-08-09 | 515.10 |
| 2017-08-08 | 509.69 |
| 2017-08-07 | 508.61 |
| 2017-08-04 | 514.02 |
| 2017-08-03 | 509.69 |
| 2017-08-02 | 504.27 |
| 2017-08-01 | 502.11 |
| 2017-07-31 | 493.44 |
| 2017-07-28 | 492.36 |
| 2017-07-27 | 489.11 |
| 2017-07-26 | 483.70 |
| 2017-07-25 | 475.04 |
| 2017-07-24 | 471.79 |
| 2017-07-21 | 473.95 |
| 2017-07-20 | 473.95 |
| 2017-07-19 | 476.12 |
| 2017-07-18 | 482.62 |
| 2017-07-17 | 481.53 |
| 2017-07-14 | 482.62 |
| 2017-07-13 | 475.04 |
| 2017-07-12 | 471.79 |
| 2017-07-11 | 475.04 |
| 2017-07-10 | 472.87 |
| 2017-07-07 | 473.95 |
| 2017-07-06 | 478.28 |
| 2017-07-05 | 473.95 |
| 2017-07-04 | 467.45 |
| 2017-07-03 | 473.95 |
| 2017-06-30 | 473.95 |
| 2017-06-29 | 476.12 |
| 2017-06-28 | 470.70 |
| 2017-06-27 | 471.79 |
| 2017-06-26 | 471.79 |
| 2017-06-23 | 471.79 |
| 2017-06-22 | 466.37 |
| 2017-06-21 | 471.79 |
| 2017-06-20 | 478.28 |
| 2017-06-19 | 484.78 |
| 2017-06-16 | 477.20 |
| 2017-06-15 | 491.28 |
| 2017-06-14 | 492.36 |
| 2017-06-13 | 497.78 |
| 2017-06-12 | 494.53 |
| 2017-06-09 | 499.94 |
| 2017-06-08 | 499.94 |
| 2017-06-07 | 502.11 |
| 2017-06-06 | 493.44 |
| 2017-06-05 | 483.70 |
| 2017-06-02 | 485.86 |
| 2017-06-01 | 503.19 |
| 2017-05-31 | 496.69 |
| 2017-05-29 | 501.03 |
| 2017-05-26 | 499.94 |
| 2017-05-25 | 499.94 |
| 2017-05-24 | 497.78 |
| 2017-05-23 | 502.11 |
| 2017-05-22 | 514.02 |
| 2017-05-19 | 517.27 |
| 2017-05-18 | 508.61 |
| 2017-05-17 | 502.11 |
| 2017-05-16 | 501.03 |
| 2017-05-15 | 494.53 |
| 2017-05-12 | 499.79 |
| 2017-05-11 | 508.21 |
| 2017-05-10 | 514.52 |
| 2017-05-09 | 502.95 |
| 2017-05-08 | 502.95 |
| 2017-05-05 | 504.00 |
| 2017-05-04 | 510.31 |
| 2017-05-02 | 518.73 |
| 2017-04-28 | 512.42 |
| 2017-04-27 | 505.05 |
| 2017-04-26 | 497.68 |
| 2017-04-25 | 504.00 |
| 2017-04-24 | 489.27 |
| 2017-04-21 | 491.37 |
| 2017-04-20 | 516.63 |
| 2017-04-19 | 526.10 |
| 2017-04-18 | 525.04 |
| 2017-04-13 | 531.36 |
| 2017-04-12 | 530.30 |
| 2017-04-11 | 516.63 |
| 2017-04-10 | 529.25 |
| 2017-04-07 | 515.57 |
| 2017-04-06 | 510.31 |
| 2017-04-05 | 509.26 |
| 2017-04-03 | 482.95 |
| 2017-03-31 | 467.17 |
| 2017-03-30 | 468.22 |
| 2017-03-29 | 468.22 |
| 2017-03-28 | 468.22 |
| 2017-03-27 | 466.12 |
| 2017-03-24 | 475.59 |
| 2017-03-23 | 475.59 |
| 2017-03-22 | 468.22 |
| 2017-03-21 | 465.06 |
| 2017-03-20 | 464.01 |
| 2017-03-17 | 440.86 |
| 2017-03-16 | 438.76 |
| 2017-03-15 | 439.81 |
| 2017-03-14 | 440.86 |
| 2017-03-13 | 440.86 |
| 2017-03-10 | 435.60 |
| 2017-03-09 | 425.08 |
| 2017-03-08 | 425.08 |
| 2017-03-07 | 419.82 |
| 2017-03-06 | 415.61 |
| 2017-03-03 | 414.56 |
| 2017-03-02 | 416.66 |
| 2017-03-01 | 413.50 |
| 2017-02-28 | 400.88 |
| 2017-02-27 | 404.03 |
| 2017-02-24 | 408.24 |
| 2017-02-23 | 413.50 |
| 2017-02-22 | 405.09 |
| 2017-02-21 | 399.82 |
| 2017-02-20 | 396.67 |
| 2017-02-17 | 398.77 |
| 2017-02-16 | 389.30 |
| 2017-02-15 | 391.41 |
| 2017-02-14 | 391.41 |
| 2017-02-13 | 395.62 |
| 2017-02-10 | 390.35 |
| 2017-02-09 | 380.88 |
| 2017-02-08 | 371.41 |
| 2017-02-07 | 364.05 |
| 2017-02-06 | 364.05 |
| 2017-02-03 | 364.05 |
| 2017-02-02 | 357.73 |
| 2017-02-01 | 365.10 |
| 2017-01-27 | 364.05 |
| 2017-01-26 | 360.89 |
| 2017-01-25 | 352.47 |
| 2017-01-24 | 353.52 |
| 2017-01-23 | 352.47 |
| 2017-01-20 | 354.58 |
| 2017-01-19 | 359.84 |
| 2017-01-18 | 365.10 |
| 2017-01-17 | 359.84 |
| 2017-01-16 | 365.10 |
| 2017-01-13 | 365.10 |
| 2017-01-12 | 363.00 |
| 2017-01-11 | 365.10 |
| 2017-01-10 | 359.84 |
| 2017-01-09 | 356.68 |
| 2017-01-06 | 353.52 |
| 2017-01-05 | 351.42 |
| 2017-01-04 | 346.16 |
| 2017-01-03 | 351.42 |
| 2016-12-30 | 343.00 |
| 2016-12-29 | 339.85 |
| 2016-12-28 | 339.85 |
| 2016-12-23 | 339.85 |
| 2016-12-22 | 340.90 |
| 2016-12-21 | 343.00 |
| 2016-12-20 | 339.85 |
| 2016-12-19 | 346.16 |
| 2016-12-16 | 351.42 |
| 2016-12-15 | 356.68 |
| 2016-12-14 | 360.89 |
| 2016-12-13 | 368.26 |
| 2016-12-12 | 357.73 |
| 2016-12-09 | 366.15 |
| 2016-12-08 | 367.20 |
| 2016-12-07 | 358.79 |
| 2016-12-06 | 348.26 |
| 2016-12-05 | 353.52 |
| 2016-12-02 | 353.52 |
| 2016-12-01 | 353.52 |
| 2016-11-30 | 367.20 |
| 2016-11-29 | 339.85 |
| 2016-11-28 | 338.79 |
| 2016-11-25 | 339.85 |
| 2016-11-24 | 339.85 |
| 2016-11-23 | 346.16 |
| 2016-11-22 | 347.21 |
| 2016-11-21 | 341.95 |
| 2016-11-18 | 336.69 |
| 2016-11-17 | 343.00 |
| 2016-11-16 | 345.11 |
| 2016-11-15 | 346.16 |
| 2016-11-14 | 347.21 |
| 2016-11-11 | 360.89 |
| 2016-11-10 | 368.26 |
| 2016-11-09 | 371.41 |
| 2016-11-08 | 375.62 |
| 2016-11-07 | 380.88 |
| 2016-11-04 | 416.66 |
| 2016-11-03 | 422.97 |
| 2016-11-02 | 414.56 |
| 2016-11-01 | 418.76 |
| 2016-10-31 | 416.66 |
| 2016-10-28 | 420.87 |
| 2016-10-27 | 424.03 |
| 2016-10-26 | 426.13 |
| 2016-10-25 | 425.08 |
| 2016-10-24 | 421.92 |
| 2016-10-20 | 410.35 |
| 2016-10-19 | 413.50 |
| 2016-10-18 | 414.56 |
| 2016-10-17 | 410.35 |
| 2016-10-14 | 408.24 |
| 2016-10-13 | 410.35 |
| 2016-10-12 | 408.24 |
| 2016-10-11 | 416.66 |
| 2016-10-07 | 422.97 |
| 2016-10-06 | 430.34 |
| 2016-10-05 | 427.18 |
| 2016-10-04 | 432.44 |
| 2016-10-03 | 430.34 |
| 2016-09-30 | 434.55 |
| 2016-09-29 | 436.65 |
| 2016-09-28 | 434.55 |
| 2016-09-27 | 435.60 |
| 2016-09-26 | 428.24 |
| 2016-09-23 | 432.44 |
| 2016-09-22 | 434.55 |
| 2016-09-21 | 419.82 |
| 2016-09-20 | 426.13 |
| 2016-09-19 | 407.19 |
| 2016-09-15 | 400.88 |
| 2016-09-14 | 393.51 |
| 2016-09-13 | 388.25 |
| 2016-09-12 | 390.35 |
| 2016-09-09 | 401.93 |
| 2016-09-08 | 396.67 |
| 2016-09-07 | 394.56 |
| 2016-09-06 | 393.51 |
| 2016-09-05 | 385.09 |
| 2016-09-02 | 375.62 |
| 2016-09-01 | 370.36 |
| 2016-08-31 | 368.28 |
| 2016-08-30 | 369.32 |
| 2016-08-29 | 371.40 |
| 2016-08-26 | 373.48 |
| 2016-08-25 | 375.55 |
| 2016-08-24 | 370.36 |
| 2016-08-23 | 371.40 |
| 2016-08-22 | 367.25 |
| 2016-08-19 | 371.40 |
| 2016-08-18 | 372.44 |
| 2016-08-17 | 371.40 |
| 2016-08-16 | 362.05 |
| 2016-08-15 | 363.09 |
| 2016-08-12 | 364.13 |
| 2016-08-11 | 361.02 |
| 2016-08-10 | 358.94 |
| 2016-08-09 | 362.05 |
| 2016-08-08 | 357.90 |
| 2016-08-05 | 343.36 |
| 2016-08-04 | 337.13 |
| 2016-08-03 | 338.17 |
| 2016-08-01 | 343.36 |
| 2016-07-29 | 340.25 |
| 2016-07-28 | 344.40 |
| 2016-07-27 | 336.10 |
| 2016-07-26 | 336.10 |
| 2016-07-25 | 335.06 |
| 2016-07-22 | 332.98 |
| 2016-07-21 | 331.94 |
| 2016-07-20 | 321.56 |
| 2016-07-19 | 314.50 |
| 2016-07-18 | 314.91 |
| 2016-07-15 | 311.18 |
| 2016-07-14 | 310.35 |
| 2016-07-13 | 308.68 |
| 2016-07-12 | 307.85 |
| 2016-07-11 | 305.36 |
| 2016-07-08 | 298.72 |
| 2016-07-07 | 299.96 |
| 2016-07-06 | 297.06 |
| 2016-07-05 | 299.55 |
| 2016-07-04 | 302.87 |
| 2016-06-30 | 296.22 |
| 2016-06-29 | 292.07 |
| 2016-06-28 | 284.18 |
| 2016-06-27 | 284.18 |
| 2016-06-24 | 283.35 |
| 2016-06-23 | 288.75 |
| 2016-06-22 | 287.92 |
| 2016-06-21 | 288.33 |
| 2016-06-20 | 291.66 |
| 2016-06-17 | 292.49 |
| 2016-06-16 | 294.98 |
| 2016-06-15 | 298.30 |
| 2016-06-14 | 294.56 |
| 2016-06-13 | 291.66 |
| 2016-06-10 | 299.55 |
| 2016-06-08 | 302.87 |
| 2016-06-07 | 305.78 |
| 2016-06-06 | 304.53 |
| 2016-06-03 | 307.02 |
| 2016-06-02 | 307.44 |
| 2016-06-01 | 305.36 |
| 2016-05-31 | 303.29 |
| 2016-05-30 | 298.72 |
| 2016-05-27 | 297.06 |
| 2016-05-26 | 296.64 |
| 2016-05-25 | 294.98 |
| 2016-05-24 | 296.64 |
| 2016-05-23 | 300.79 |
| 2016-05-20 | 295.39 |
| 2016-05-19 | 293.73 |
| 2016-05-18 | 298.72 |
| 2016-05-17 | 303.70 |
| 2016-05-16 | 295.39 |
| 2016-05-13 | 295.81 |
| 2016-05-12 | 298.72 |
| 2016-05-11 | 304.12 |
| 2016-05-10 | 305.98 |
| 2016-05-09 | 304.98 |
| 2016-05-06 | 309.01 |
| 2016-05-05 | 320.09 |
| 2016-05-04 | 323.11 |
| 2016-05-03 | 325.13 |
| 2016-04-29 | 326.13 |
| 2016-04-28 | 330.16 |
| 2016-04-27 | 334.19 |
| 2016-04-26 | 341.24 |
| 2016-04-25 | 340.24 |
| 2016-04-22 | 335.20 |
| 2016-04-21 | 339.23 |
| 2016-04-20 | 337.21 |
| 2016-04-19 | 340.24 |
| 2016-04-18 | 341.24 |
| 2016-04-15 | 344.27 |
| 2016-04-14 | 342.25 |
| 2016-04-13 | 337.21 |
| 2016-04-12 | 327.14 |
| 2016-04-11 | 329.16 |
| 2016-04-08 | 322.10 |
| 2016-04-07 | 323.11 |
| 2016-04-06 | 322.10 |
| 2016-04-05 | 324.12 |
| 2016-04-01 | 328.15 |
| 2016-03-31 | 329.16 |
| 2016-03-30 | 324.12 |
| 2016-03-29 | 313.04 |
| 2016-03-24 | 317.07 |
| 2016-03-23 | 327.14 |
| 2016-03-22 | 328.15 |
| 2016-03-21 | 327.14 |
| 2016-03-18 | 325.13 |
| 2016-03-17 | 323.11 |
| 2016-03-16 | 315.05 |
| 2016-03-15 | 316.06 |
| 2016-03-14 | 310.01 |
| 2016-03-11 | 295.31 |
| 2016-03-10 | 290.87 |
| 2016-03-09 | 295.31 |
| 2016-03-08 | 298.53 |
| 2016-03-07 | 302.16 |
| 2016-03-04 | 296.92 |
| 2016-03-03 | 291.28 |
| 2016-03-02 | 290.07 |
| 2016-03-01 | 276.37 |
| 2016-02-29 | 267.90 |
| 2016-02-26 | 272.74 |
| 2016-02-25 | 266.29 |
| 2016-02-24 | 273.95 |
| 2016-02-23 | 279.59 |
| 2016-02-22 | 284.83 |
| 2016-02-19 | 279.19 |
| 2016-02-18 | 273.95 |
| 2016-02-17 | 266.29 |
| 2016-02-16 | 269.52 |
| 2016-02-15 | 267.10 |
| 2016-02-12 | 253.40 |
| 2016-02-11 | 259.85 |
| 2016-02-05 | 263.88 |
| 2016-02-04 | 243.73 |
| 2016-02-03 | 241.71 |
| 2016-02-02 | 246.14 |
| 2016-02-01 | 252.59 |
| 2016-01-29 | 260.25 |
| 2016-01-28 | 253.00 |
| 2016-01-27 | 248.16 |
| 2016-01-26 | 245.74 |
| 2016-01-25 | 260.25 |
| 2016-01-22 | 255.01 |
| 2016-01-21 | 254.20 |
| 2016-01-20 | 270.73 |
| 2016-01-19 | 290.87 |
| 2016-01-18 | 284.83 |
| 2016-01-15 | 290.87 |
| 2016-01-14 | 290.87 |
| 2016-01-13 | 292.89 |
| 2016-01-12 | 287.25 |
| 2016-01-11 | 290.47 |
| 2016-01-08 | 299.74 |
| 2016-01-07 | 308.00 |
| 2016-01-06 | 317.07 |
| 2016-01-05 | 319.08 |
| 2016-01-04 | 321.10 |
| 2015-12-31 | 326.13 |
| 2015-12-30 | 333.18 |
| 2015-12-29 | 331.17 |
| 2015-12-28 | 329.16 |
| 2015-12-24 | 331.17 |
| 2015-12-23 | 327.14 |
| 2015-12-22 | 323.11 |
| 2015-12-21 | 327.14 |
| 2015-12-18 | 328.15 |
| 2015-12-17 | 330.16 |
| 2015-12-16 | 326.13 |
| 2015-12-15 | 319.08 |
| 2015-12-14 | 320.09 |
| 2015-12-11 | 327.14 |
| 2015-12-10 | 330.16 |
| 2015-12-09 | 336.21 |
| 2015-12-08 | 333.18 |
| 2015-12-07 | 331.17 |
| 2015-12-04 | 331.17 |
| 2015-12-03 | 334.19 |
| 2015-12-02 | 338.22 |
| 2015-12-01 | 337.21 |
| 2015-11-30 | 340.24 |
| 2015-11-27 | 347.29 |
| 2015-11-26 | 352.33 |
| 2015-11-25 | 350.31 |
| 2015-11-24 | 350.31 |
| 2015-11-23 | 348.30 |
| 2015-11-20 | 348.30 |
| 2015-11-19 | 337.21 |
| 2015-11-18 | 333.18 |
| 2015-11-17 | 339.23 |
| 2015-11-16 | 336.21 |
| 2015-11-13 | 338.22 |
| 2015-11-12 | 351.32 |
| 2015-11-11 | 347.29 |
| 2015-11-10 | 342.25 |
| 2015-11-09 | 354.34 |
| 2015-11-06 | 363.41 |
| 2015-11-05 | 362.40 |
| 2015-11-04 | 366.43 |
| 2015-11-03 | 364.41 |
| 2015-11-02 | 359.38 |
| 2015-10-30 | 363.41 |
| 2015-10-29 | 365.42 |
| 2015-10-28 | 367.44 |
| 2015-10-27 | 367.44 |
| 2015-10-26 | 371.47 |
| 2015-10-23 | 368.44 |
| 2015-10-22 | 365.42 |
| 2015-10-20 | 362.40 |
| 2015-10-19 | 365.42 |
| 2015-10-16 | 369.45 |
| 2015-10-15 | 359.38 |
| 2015-10-14 | 351.32 |
| 2015-10-13 | 350.31 |
| 2015-10-12 | 363.41 |
| 2015-10-09 | 356.36 |
| 2015-10-08 | 349.30 |
| 2015-10-07 | 346.28 |
| 2015-10-06 | 335.20 |
| 2015-10-05 | 335.20 |
| 2015-10-02 | 324.12 |
| 2015-09-30 | 327.14 |
| 2015-09-29 | 331.17 |
| 2015-09-25 | 341.24 |
| 2015-09-24 | 331.17 |
| 2015-09-23 | 332.18 |
| 2015-09-22 | 343.26 |
| 2015-09-21 | 344.27 |
| 2015-09-18 | 344.27 |
| 2015-09-17 | 337.21 |
| 2015-09-16 | 336.21 |
| 2015-09-15 | 338.22 |
| 2015-09-14 | 341.24 |
| 2015-09-11 | 352.33 |
| 2015-09-10 | 346.28 |
| 2015-09-09 | 356.36 |
| 2015-09-08 | 349.30 |
| 2015-09-07 | 335.20 |
| 2015-09-04 | 346.28 |
| 2015-09-02 | 341.24 |
| 2015-09-01 | 349.30 |
| 2015-08-31 | 361.23 |
| 2015-08-28 | 360.24 |
| 2015-08-27 | 361.23 |
| 2015-08-26 | 353.28 |
| 2015-08-25 | 348.31 |
| 2015-08-24 | 358.25 |
| 2015-08-21 | 374.15 |
| 2015-08-20 | 388.07 |
| 2015-08-19 | 387.08 |
| 2015-08-18 | 384.09 |
| 2015-08-17 | 397.02 |
| 2015-08-14 | 403.98 |
| 2015-08-13 | 402.98 |
| 2015-08-12 | 408.95 |
| 2015-08-11 | 424.85 |
| 2015-08-10 | 430.81 |
| 2015-08-07 | 432.80 |
| 2015-08-06 | 441.75 |
| 2015-08-05 | 452.68 |
| 2015-08-04 | 459.64 |
| 2015-08-03 | 468.59 |
| 2015-07-31 | 475.55 |
| 2015-07-30 | 463.62 |
| 2015-07-29 | 455.66 |
| 2015-07-28 | 462.62 |
| 2015-07-27 | 462.62 |
| 2015-07-24 | 477.53 |
| 2015-07-23 | 491.45 |
| 2015-07-22 | 489.46 |
| 2015-07-21 | 476.54 |
| 2015-07-20 | 471.57 |
| 2015-07-17 | 469.58 |
| 2015-07-16 | 467.59 |
| 2015-07-15 | 468.59 |
| 2015-07-14 | 463.62 |
| 2015-07-13 | 460.64 |
| 2015-07-10 | 449.70 |
| 2015-07-09 | 448.71 |
| 2015-07-08 | 440.75 |
| 2015-07-07 | 458.65 |
| 2015-07-06 | 466.60 |
| 2015-07-03 | 500.40 |
| 2015-07-02 | 505.37 |
| 2015-06-30 | 504.37 |
| 2015-06-29 | 500.40 |
| 2015-06-26 | 502.38 |
| 2015-06-25 | 512.32 |
| 2015-06-24 | 500.40 |
| 2015-06-23 | 502.38 |
| 2015-06-22 | 498.41 |
| 2015-06-19 | 496.42 |
| 2015-06-18 | 506.36 |
| 2015-06-17 | 511.33 |
| 2015-06-16 | 503.38 |
| 2015-06-15 | 505.37 |
| 2015-06-12 | 513.32 |
| 2015-06-11 | 512.32 |
| 2015-06-10 | 511.33 |
| 2015-06-09 | 511.33 |
| 2015-06-08 | 523.26 |
| 2015-06-05 | 535.19 |
| 2015-06-04 | 549.10 |
| 2015-06-03 | 562.03 |
| 2015-06-02 | 551.09 |
| 2015-06-01 | 551.09 |
| 2015-05-29 | 543.14 |
| 2015-05-28 | 563.02 |
| 2015-05-27 | 573.95 |
| 2015-05-26 | 573.95 |
| 2015-05-22 | 566.00 |
| 2015-05-21 | 547.12 |
| 2015-05-20 | 549.10 |
| 2015-05-19 | 547.12 |
| 2015-05-18 | 548.11 |
| 2015-05-15 | 550.10 |
| 2015-05-14 | 545.13 |
| 2015-05-13 | 540.16 |
| 2015-05-12 | 544.13 |
| 2015-05-11 | 534.19 |
| 2015-05-08 | 529.22 |
| 2015-05-07 | 526.30 |
| 2015-05-06 | 537.03 |
| 2015-05-05 | 543.86 |
| 2015-05-04 | 532.15 |
| 2015-04-30 | 518.49 |
| 2015-04-29 | 509.71 |
| 2015-04-28 | 516.54 |
| 2015-04-27 | 518.49 |
| 2015-04-24 | 498.98 |
| 2015-04-23 | 490.20 |
| 2015-04-22 | 495.08 |
| 2015-04-21 | 494.10 |
| 2015-04-20 | 490.20 |
| 2015-04-17 | 495.08 |
| 2015-04-16 | 491.18 |
| 2015-04-15 | 481.42 |
| 2015-04-14 | 478.50 |
| 2015-04-13 | 469.72 |
| 2015-04-10 | 461.91 |
| 2015-04-09 | 458.01 |
| 2015-04-08 | 442.40 |
| 2015-04-02 | 430.69 |
| 2015-04-01 | 427.77 |
| 2015-03-31 | 425.82 |
| 2015-03-30 | 421.91 |
| 2015-03-27 | 417.04 |
| 2015-03-26 | 408.26 |
| 2015-03-25 | 406.31 |
| 2015-03-24 | 402.40 |
| 2015-03-23 | 404.35 |
| 2015-03-20 | 404.35 |
| 2015-03-19 | 396.55 |
| 2015-03-18 | 372.16 |
| 2015-03-17 | 374.11 |
| 2015-03-16 | 379.97 |
| 2015-03-13 | 382.89 |
| 2015-03-12 | 385.82 |
| 2015-03-11 | 386.79 |
| 2015-03-10 | 392.65 |
| 2015-03-09 | 389.72 |
| 2015-03-06 | 397.53 |
| 2015-03-05 | 403.38 |
| 2015-03-04 | 406.31 |
| 2015-03-03 | 410.21 |
| 2015-03-02 | 400.45 |
| 2015-02-27 | 405.33 |
| 2015-02-26 | 410.21 |
| 2015-02-25 | 411.18 |
| 2015-02-24 | 412.16 |
| 2015-02-23 | 418.01 |
| 2015-02-18 | 408.26 |
| 2015-02-17 | 415.09 |
| 2015-02-16 | 414.11 |
| 2015-02-13 | 419.96 |
| 2015-02-12 | 422.89 |
| 2015-02-11 | 424.84 |
| 2015-02-10 | 423.87 |
| 2015-02-09 | 419.96 |
| 2015-02-06 | 423.87 |
| 2015-02-05 | 426.79 |
| 2015-02-04 | 426.79 |
| 2015-02-03 | 429.72 |
| 2015-02-02 | 435.57 |
| 2015-01-30 | 436.55 |
| 2015-01-29 | 435.57 |
| 2015-01-28 | 440.45 |
| 2015-01-27 | 434.60 |
| 2015-01-26 | 441.42 |
| 2015-01-23 | 444.35 |
| 2015-01-22 | 440.45 |
| 2015-01-21 | 438.50 |
| 2015-01-20 | 431.67 |
| 2015-01-19 | 432.64 |
| 2015-01-16 | 435.57 |
| 2015-01-15 | 440.45 |
| 2015-01-14 | 441.42 |
| 2015-01-13 | 443.38 |
| 2015-01-12 | 440.45 |
| 2015-01-09 | 441.42 |
| 2015-01-08 | 445.33 |
| 2015-01-07 | 448.25 |
| 2015-01-06 | 448.25 |
| 2015-01-05 | 452.16 |
| 2015-01-02 | 455.08 |
| 2014-12-31 | 449.23 |
| 2014-12-30 | 446.30 |
| 2014-12-29 | 449.23 |
| 2014-12-24 | 445.33 |
| 2014-12-23 | 449.23 |
| 2014-12-22 | 451.18 |
| 2014-12-19 | 450.20 |
| 2014-12-18 | 440.45 |
| 2014-12-17 | 441.42 |
| 2014-12-16 | 446.30 |
| 2014-12-15 | 455.08 |
| 2014-12-12 | 456.06 |
| 2014-12-11 | 438.50 |
| 2014-12-10 | 442.40 |
| 2014-12-09 | 433.62 |
| 2014-12-08 | 440.45 |
| 2014-12-05 | 443.38 |
| 2014-12-04 | 439.47 |
| 2014-12-03 | 440.45 |
| 2014-12-02 | 443.38 |
| 2014-12-01 | 444.35 |
| 2014-11-28 | 445.33 |
| 2014-11-27 | 442.40 |
| 2014-11-26 | 444.35 |
| 2014-11-25 | 435.57 |
| 2014-11-24 | 433.62 |
| 2014-11-21 | 423.87 |
| 2014-11-20 | 419.96 |
| 2014-11-19 | 423.87 |
| 2014-11-18 | 423.87 |
| 2014-11-17 | 422.89 |
| 2014-11-14 | 421.91 |
| 2014-11-13 | 410.21 |
| 2014-11-12 | 418.01 |
| 2014-11-11 | 421.91 |
| 2014-11-10 | 420.94 |
| 2014-11-07 | 410.21 |
| 2014-11-06 | 412.16 |
| 2014-11-05 | 415.09 |
| 2014-11-04 | 416.06 |
| 2014-11-03 | 417.04 |
| 2014-10-31 | 418.99 |
| 2014-10-30 | 412.16 |
| 2014-10-29 | 407.28 |
| 2014-10-28 | 404.35 |
| 2014-10-27 | 411.18 |
| 2014-10-24 | 411.18 |
| 2014-10-23 | 407.28 |
| 2014-10-22 | 405.33 |
| 2014-10-21 | 403.38 |
| 2014-10-20 | 406.31 |
| 2014-10-17 | 401.43 |
| 2014-10-16 | 404.35 |
| 2014-10-15 | 404.35 |
| 2014-10-14 | 407.28 |
| 2014-10-13 | 405.33 |
| 2014-10-10 | 404.35 |
| 2014-10-09 | 404.35 |
| 2014-10-08 | 406.31 |
| 2014-10-07 | 408.26 |
| 2014-10-06 | 412.16 |
| 2014-10-03 | 403.38 |
| 2014-09-30 | 409.23 |
| 2014-09-29 | 409.23 |
| 2014-09-26 | 418.01 |
| 2014-09-25 | 427.77 |
| 2014-09-24 | 422.89 |
| 2014-09-23 | 417.04 |
| 2014-09-22 | 419.96 |
| 2014-09-19 | 430.69 |
| 2014-09-18 | 438.50 |
| 2014-09-17 | 438.50 |
| 2014-09-16 | 441.42 |
| 2014-09-15 | 444.35 |
| 2014-09-12 | 451.18 |
| 2014-09-11 | 453.13 |
| 2014-09-10 | 462.89 |
| 2014-09-08 | 461.91 |
| 2014-09-05 | 460.94 |
| 2014-09-04 | 466.79 |
| 2014-09-03 | 463.86 |
| 2014-09-02 | 457.03 |
| 2014-09-01 | 451.24 |
| 2014-08-29 | 456.07 |
| 2014-08-28 | 460.90 |
| 2014-08-27 | 463.79 |
| 2014-08-26 | 458.96 |
| 2014-08-25 | 451.24 |
| 2014-08-22 | 442.55 |
| 2014-08-21 | 432.90 |
| 2014-08-20 | 437.73 |
| 2014-08-19 | 419.38 |
| 2014-08-18 | 413.59 |
| 2014-08-15 | 415.52 |
| 2014-08-14 | 419.38 |
| 2014-08-13 | 425.18 |
| 2014-08-12 | 422.28 |
| 2014-08-11 | 417.45 |
| 2014-08-08 | 416.49 |
| 2014-08-07 | 419.38 |
| 2014-08-06 | 420.35 |
| 2014-08-05 | 428.07 |
| 2014-08-04 | 433.86 |
| 2014-08-01 | 443.52 |
| 2014-07-31 | 450.28 |
| 2014-07-30 | 451.24 |
| 2014-07-29 | 440.62 |
| 2014-07-28 | 435.79 |
| 2014-07-25 | 444.48 |
| 2014-07-24 | 452.21 |
| 2014-07-23 | 443.52 |
| 2014-07-22 | 438.69 |
| 2014-07-21 | 432.90 |
| 2014-07-18 | 438.69 |
| 2014-07-17 | 433.86 |
| 2014-07-16 | 439.66 |
| 2014-07-15 | 438.69 |
| 2014-07-14 | 436.76 |
| 2014-07-11 | 436.76 |
| 2014-07-10 | 437.73 |
| 2014-07-09 | 434.83 |
| 2014-07-08 | 444.48 |
| 2014-07-07 | 440.62 |
| 2014-07-04 | 435.79 |
| 2014-07-03 | 437.73 |
| 2014-07-02 | 430.97 |
| 2014-06-30 | 423.24 |
| 2014-06-27 | 418.42 |
| 2014-06-26 | 421.31 |
| 2014-06-25 | 416.49 |
| 2014-06-24 | 416.49 |
| 2014-06-23 | 416.49 |
| 2014-06-20 | 414.56 |
| 2014-06-19 | 415.52 |
| 2014-06-18 | 407.80 |
| 2014-06-17 | 409.73 |
| 2014-06-16 | 414.56 |
| 2014-06-13 | 408.76 |
| 2014-06-12 | 409.73 |
| 2014-06-11 | 413.59 |
| 2014-06-10 | 414.56 |
| 2014-06-09 | 406.83 |
| 2014-06-06 | 403.94 |
| 2014-06-05 | 399.11 |
| 2014-06-04 | 398.14 |
| 2014-06-03 | 396.21 |
| 2014-05-30 | 392.35 |
| 2014-05-29 | 383.66 |
| 2014-05-28 | 384.63 |
| 2014-05-27 | 380.77 |
| 2014-05-26 | 380.77 |
| 2014-05-23 | 379.80 |
| 2014-05-22 | 368.22 |
| 2014-05-21 | 376.91 |
| 2014-05-20 | 373.04 |
| 2014-05-19 | 371.11 |
| 2014-05-16 | 374.97 |
| 2014-05-15 | 371.11 |
| 2014-05-14 | 372.08 |
| 2014-05-13 | 363.39 |
| 2014-05-12 | 355.67 |
| 2014-05-09 | 350.84 |
| 2014-05-08 | 350.84 |
| 2014-05-07 | 352.77 |
| 2014-05-05 | 360.32 |
| 2014-05-02 | 369.75 |
| 2014-04-30 | 380.13 |
| 2014-04-29 | 385.79 |
| 2014-04-28 | 386.73 |
| 2014-04-25 | 389.56 |
| 2014-04-24 | 393.33 |
| 2014-04-23 | 397.10 |
| 2014-04-22 | 399.93 |
| 2014-04-17 | 402.76 |
| 2014-04-16 | 398.05 |
| 2014-04-15 | 406.54 |
| 2014-04-14 | 406.54 |
| 2014-04-11 | 410.31 |
| 2014-04-10 | 406.54 |
| 2014-04-09 | 405.59 |
| 2014-04-08 | 406.54 |
| 2014-04-07 | 403.71 |
| 2014-04-04 | 400.88 |
| 2014-04-03 | 402.76 |
| 2014-04-02 | 401.82 |
| 2014-04-01 | 391.44 |
| 2014-03-31 | 386.73 |
| 2014-03-28 | 364.09 |
| 2014-03-27 | 364.09 |
| 2014-03-26 | 364.09 |
| 2014-03-25 | 362.20 |
| 2014-03-24 | 353.71 |
| 2014-03-21 | 339.56 |
| 2014-03-20 | 332.96 |
| 2014-03-19 | 349.94 |
| 2014-03-18 | 343.34 |
| 2014-03-17 | 329.19 |
| 2014-03-14 | 338.62 |
| 2014-03-13 | 359.37 |
| 2014-03-12 | 368.81 |
| 2014-03-11 | 379.18 |
| 2014-03-10 | 370.69 |
| 2014-03-07 | 379.18 |
| 2014-03-06 | 382.01 |
| 2014-03-05 | 377.30 |
| 2014-03-04 | 382.01 |
| 2014-03-03 | 377.30 |
| 2014-02-28 | 382.96 |
| 2014-02-27 | 376.35 |
| 2014-02-26 | 380.13 |
| 2014-02-25 | 380.13 |
| 2014-02-24 | 377.30 |
| 2014-02-21 | 387.67 |
| 2014-02-20 | 383.90 |
| 2014-02-19 | 378.24 |
| 2014-02-18 | 388.62 |
| 2014-02-17 | 392.39 |
| 2014-02-14 | 392.39 |
| 2014-02-13 | 390.50 |
| 2014-02-12 | 384.84 |
| 2014-02-11 | 380.13 |
| 2014-02-10 | 377.30 |
| 2014-02-07 | 386.73 |
| 2014-02-06 | 374.47 |
| 2014-02-05 | 380.13 |
| 2014-02-04 | 364.09 |
| 2014-01-30 | 370.69 |
| 2014-01-29 | 378.24 |
| 2014-01-28 | 362.20 |
| 2014-01-27 | 364.09 |
| 2014-01-24 | 373.52 |
| 2014-01-23 | 392.39 |
| 2014-01-22 | 395.22 |
| 2014-01-21 | 370.69 |
| 2014-01-20 | 380.13 |
| 2014-01-17 | 393.33 |
| 2014-01-16 | 390.50 |
| 2014-01-15 | 397.10 |
| 2014-01-14 | 390.50 |
| 2014-01-13 | 393.33 |
| 2014-01-10 | 396.16 |
| 2014-01-09 | 394.27 |
| 2014-01-08 | 402.76 |
| 2014-01-07 | 402.76 |
| 2014-01-06 | 405.59 |
| 2014-01-03 | 410.31 |
| 2014-01-02 | 409.37 |
| 2013-12-31 | 407.48 |
| 2013-12-30 | 405.59 |
| 2013-12-27 | 406.54 |
| 2013-12-24 | 410.31 |
| 2013-12-23 | 406.54 |
| 2013-12-20 | 403.71 |
| 2013-12-19 | 403.71 |
| 2013-12-18 | 427.29 |
| 2013-12-17 | 415.97 |
| 2013-12-16 | 415.03 |
| 2013-12-13 | 428.23 |
| 2013-12-12 | 425.40 |
| 2013-12-11 | 412.20 |
| 2013-12-10 | 422.57 |
| 2013-12-09 | 423.52 |
| 2013-12-06 | 433.89 |
| 2013-12-05 | 433.89 |
| 2013-12-04 | 441.44 |
| 2013-12-03 | 458.42 |
| 2013-12-02 | 463.13 |
| 2013-11-29 | 479.17 |
| 2013-11-28 | 487.66 |
| 2013-11-27 | 455.40 |
| 2013-11-26 | 467.46 |
| 2013-11-25 | 470.67 |
| 2013-11-22 | 469.06 |
| 2013-11-21 | 461.03 |
| 2013-11-20 | 457.81 |
| 2013-11-19 | 450.58 |
| 2013-11-18 | 446.56 |
| 2013-11-15 | 440.13 |
| 2013-11-14 | 428.87 |
| 2013-11-13 | 427.27 |
| 2013-11-12 | 431.29 |
| 2013-11-11 | 431.29 |
| 2013-11-08 | 432.09 |
| 2013-11-07 | 424.86 |
| 2013-11-06 | 429.68 |
| 2013-11-05 | 432.89 |
| 2013-11-04 | 439.32 |
| 2013-11-01 | 439.32 |
| 2013-10-31 | 440.13 |
| 2013-10-30 | 437.72 |
| 2013-10-29 | 436.11 |
| 2013-10-28 | 435.30 |
| 2013-10-25 | 433.70 |
| 2013-10-24 | 430.48 |
| 2013-10-23 | 435.30 |
| 2013-10-22 | 428.87 |
| 2013-10-21 | 428.87 |
| 2013-10-18 | 440.93 |
| 2013-10-17 | 440.93 |
| 2013-10-16 | 436.11 |
| 2013-10-15 | 432.09 |
| 2013-10-11 | 436.11 |
| 2013-10-10 | 433.70 |
| 2013-10-09 | 432.89 |
| 2013-10-08 | 431.29 |
| 2013-10-07 | 432.89 |
| 2013-10-04 | 440.13 |
| 2013-10-03 | 441.73 |
| 2013-10-02 | 442.54 |
| 2013-09-30 | 431.29 |
| 2013-09-27 | 439.32 |
| 2013-09-26 | 437.72 |
| 2013-09-25 | 436.11 |
| 2013-09-24 | 427.27 |
| 2013-09-23 | 428.87 |
| 2013-09-19 | 427.27 |
| 2013-09-18 | 414.41 |
| 2013-09-17 | 414.41 |
| 2013-09-16 | 407.98 |
| 2013-09-13 | 399.94 |
| 2013-09-12 | 397.53 |
| 2013-09-11 | 405.57 |
| 2013-09-10 | 406.37 |
| 2013-09-09 | 412.80 |
| 2013-09-06 | 407.98 |
| 2013-09-05 | 412.80 |
| 2013-09-04 | 405.57 |
| 2013-09-03 | 407.17 |
| 2013-09-02 | 407.17 |
| 2013-08-30 | 399.22 |
| 2013-08-29 | 392.86 |
| 2013-08-28 | 396.04 |
| 2013-08-27 | 413.53 |
| 2013-08-26 | 417.51 |
| 2013-08-23 | 422.28 |
| 2013-08-22 | 416.71 |
| 2013-08-21 | 417.51 |
| 2013-08-20 | 421.48 |
| 2013-08-19 | 427.05 |
| 2013-08-16 | 431.82 |
| 2013-08-15 | 438.18 |
| 2013-08-13 | 433.41 |
| 2013-08-12 | 433.41 |
| 2013-08-09 | 427.84 |
| 2013-08-08 | 428.64 |
| 2013-08-07 | 431.82 |
| 2013-08-06 | 437.38 |
| 2013-08-05 | 436.59 |
| 2013-08-02 | 442.95 |
| 2013-08-01 | 426.25 |
| 2013-07-31 | 407.17 |
| 2013-07-30 | 413.53 |
| 2013-07-29 | 418.30 |
| 2013-07-26 | 413.53 |
| 2013-07-25 | 415.12 |
| 2013-07-24 | 415.92 |
| 2013-07-23 | 402.40 |
| 2013-07-22 | 389.68 |
| 2013-07-19 | 392.07 |
| 2013-07-18 | 391.27 |
| 2013-07-17 | 395.25 |
| 2013-07-16 | 392.86 |
| 2013-07-15 | 392.86 |
| 2013-07-12 | 392.07 |
| 2013-07-11 | 391.27 |
| 2013-07-10 | 384.91 |
| 2013-07-09 | 384.91 |
| 2013-07-08 | 379.35 |
| 2013-07-05 | 386.50 |
| 2013-07-04 | 374.58 |
| 2013-07-03 | 378.56 |
| 2013-07-02 | 388.89 |
| 2013-06-28 | 383.32 |
| 2013-06-27 | 373.79 |
| 2013-06-26 | 370.61 |
| 2013-06-25 | 358.68 |
| 2013-06-24 | 365.04 |
| 2013-06-21 | 364.25 |
| 2013-06-20 | 371.40 |
| 2013-06-19 | 383.32 |
| 2013-06-18 | 383.32 |
| 2013-06-17 | 381.73 |
| 2013-06-14 | 375.38 |
| 2013-06-13 | 369.81 |
| 2013-06-11 | 376.97 |
| 2013-06-10 | 385.71 |
| 2013-06-07 | 382.53 |
| 2013-06-06 | 382.53 |
| 2013-06-05 | 389.68 |
| 2013-06-04 | 402.40 |
| 2013-06-03 | 404.79 |
| 2013-05-31 | 400.81 |
| 2013-05-30 | 402.40 |
| 2013-05-29 | 422.28 |
| 2013-05-28 | 426.25 |
| 2013-05-27 | 427.84 |
| 2013-05-24 | 434.20 |
| 2013-05-23 | 438.97 |
| 2013-05-22 | 439.77 |
| 2013-05-21 | 445.33 |
| 2013-05-20 | 449.30 |
| 2013-05-16 | 437.38 |
| 2013-05-15 | 446.13 |
| 2013-05-14 | 451.69 |
| 2013-05-13 | 453.28 |
| 2013-05-10 | 464.41 |
| 2013-05-09 | 467.59 |
| 2013-05-08 | 464.41 |
| 2013-05-07 | 463.61 |
| 2013-05-06 | 463.61 |
| 2013-05-03 | 456.57 |
| 2013-05-02 | 458.92 |
| 2013-04-30 | 449.52 |
| 2013-04-29 | 450.31 |
| 2013-04-26 | 452.65 |
| 2013-04-25 | 451.09 |
| 2013-04-24 | 449.52 |
| 2013-04-23 | 437.78 |
| 2013-04-22 | 437.78 |
| 2013-04-19 | 431.52 |
| 2013-04-18 | 429.95 |
| 2013-04-17 | 434.65 |
| 2013-04-16 | 420.56 |
| 2013-04-15 | 433.08 |
| 2013-04-12 | 438.56 |
| 2013-04-11 | 438.56 |
| 2013-04-10 | 437.00 |
| 2013-04-09 | 433.87 |
| 2013-04-08 | 433.08 |
| 2013-04-05 | 440.13 |
| 2013-04-03 | 444.83 |
| 2013-04-02 | 444.04 |
| 2013-03-28 | 439.35 |
| 2013-03-27 | 442.48 |
| 2013-03-26 | 430.74 |
| 2013-03-25 | 431.52 |
| 2013-03-22 | 440.13 |
| 2013-03-21 | 444.83 |
| 2013-03-20 | 447.18 |
| 2013-03-19 | 443.26 |
| 2013-03-18 | 445.61 |
| 2013-03-15 | 452.65 |
| 2013-03-14 | 466.75 |
| 2013-03-13 | 474.57 |
| 2013-03-12 | 487.88 |
| 2013-03-11 | 492.58 |
| 2013-03-08 | 489.45 |
| 2013-03-07 | 490.23 |
| 2013-03-06 | 487.88 |
| 2013-03-05 | 495.71 |
| 2013-03-04 | 509.80 |
| 2013-03-01 | 523.89 |
| 2013-02-28 | 524.67 |
| 2013-02-27 | 519.19 |
| 2013-02-26 | 512.15 |
| 2013-02-25 | 516.84 |
| 2013-02-22 | 523.11 |
| 2013-02-21 | 527.02 |
| 2013-02-20 | 525.45 |
| 2013-02-19 | 522.32 |
| 2013-02-18 | 527.02 |
| 2013-02-15 | 531.72 |
| 2013-02-14 | 530.15 |
| 2013-02-08 | 513.71 |
| 2013-02-07 | 514.50 |
| 2013-02-06 | 532.50 |
| 2013-02-05 | 537.98 |
| 2013-02-04 | 551.29 |
| 2013-02-01 | 555.98 |
| 2013-01-31 | 555.98 |
| 2013-01-30 | 558.33 |
| 2013-01-29 | 561.46 |
| 2013-01-28 | 557.55 |
| 2013-01-25 | 552.85 |
| 2013-01-24 | 555.20 |
| 2013-01-23 | 563.81 |
| 2013-01-22 | 570.86 |
| 2013-01-21 | 569.29 |
| 2013-01-18 | 566.94 |
| 2013-01-17 | 563.81 |
| 2013-01-16 | 565.38 |
| 2013-01-15 | 559.12 |
| 2013-01-14 | 555.98 |
| 2013-01-11 | 546.59 |
| 2013-01-10 | 545.81 |
| 2013-01-09 | 544.24 |
| 2013-01-08 | 541.89 |
| 2013-01-07 | 538.76 |
| 2013-01-04 | 537.20 |
| 2013-01-03 | 536.41 |
| 2013-01-02 | 534.07 |
| 2012-12-31 | 530.15 |
| 2012-12-28 | 530.15 |
| 2012-12-27 | 530.15 |
| 2012-12-24 | 530.15 |
| 2012-12-21 | 528.59 |
| 2012-12-20 | 527.80 |
| 2012-12-19 | 530.15 |
| 2012-12-18 | 529.37 |
| 2012-12-17 | 530.93 |
| 2012-12-14 | 530.93 |
| 2012-12-13 | 529.37 |
| 2012-12-12 | 517.63 |
| 2012-12-11 | 525.45 |
| 2012-12-10 | 529.37 |
| 2012-12-07 | 526.24 |
| 2012-12-06 | 522.32 |
| 2012-12-05 | 525.45 |
| 2012-12-04 | 524.67 |
| 2012-12-03 | 522.32 |
| 2012-11-30 | 519.19 |
| 2012-11-29 | 519.98 |
| 2012-11-28 | 523.11 |
| 2012-11-27 | 519.19 |
| 2012-11-26 | 517.63 |
| 2012-11-23 | 514.50 |
| 2012-11-22 | 510.58 |
| 2012-11-21 | 507.45 |
| 2012-11-20 | 509.02 |
| 2012-11-19 | 505.10 |
| 2012-11-16 | 512.15 |
| 2012-11-15 | 514.50 |
| 2012-11-14 | 512.93 |
| 2012-11-13 | 509.02 |
| 2012-11-12 | 511.36 |
| 2012-11-09 | 510.58 |
| 2012-11-08 | 514.50 |
| 2012-11-07 | 514.50 |
| 2012-11-06 | 514.50 |
| 2012-11-05 | 512.93 |
| 2012-11-02 | 515.28 |
| 2012-11-01 | 511.36 |
| 2012-10-31 | 501.97 |
| 2012-10-30 | 501.97 |
| 2012-10-29 | 508.23 |
| 2012-10-26 | 528.59 |
| 2012-10-25 | 525.45 |
| 2012-10-24 | 527.02 |
| 2012-10-22 | 524.67 |
| 2012-10-19 | 520.76 |
| 2012-10-18 | 523.11 |
| 2012-10-17 | 524.67 |
| 2012-10-16 | 522.32 |
| 2012-10-15 | 522.32 |
| 2012-10-12 | 523.89 |
| 2012-10-11 | 521.54 |
| 2012-10-10 | 534.07 |
| 2012-10-09 | 530.93 |
| 2012-10-08 | 530.15 |
| 2012-10-05 | 533.28 |
| 2012-10-04 | 530.15 |
| 2012-10-03 | 531.72 |
| 2012-09-28 | 513.71 |
| 2012-09-27 | 514.50 |
| 2012-09-26 | 517.63 |
| 2012-09-25 | 516.06 |
| 2012-09-24 | 516.84 |
| 2012-09-21 | 523.11 |
| 2012-09-20 | 521.54 |
| 2012-09-19 | 519.98 |
| 2012-09-18 | 515.28 |
| 2012-09-17 | 511.36 |
| 2012-09-14 | 507.45 |
| 2012-09-13 | 499.62 |
| 2012-09-12 | 497.27 |
| 2012-09-11 | 491.79 |
| 2012-09-10 | 491.01 |
| 2012-09-07 | 479.27 |
| 2012-09-06 | 469.09 |
| 2012-09-05 | 472.22 |
| 2012-09-04 | 469.88 |
| 2012-09-03 | 470.65 |
| 2012-08-31 | 470.65 |
| 2012-08-30 | 467.55 |
| 2012-08-29 | 484.59 |
| 2012-08-28 | 483.81 |
| 2012-08-27 | 487.68 |
| 2012-08-24 | 485.36 |
| 2012-08-23 | 490.78 |
| 2012-08-22 | 481.49 |
| 2012-08-21 | 485.36 |
| 2012-08-20 | 490.01 |
| 2012-08-17 | 493.10 |
| 2012-08-16 | 487.68 |
| 2012-08-15 | 488.46 |
| 2012-08-14 | 482.26 |
| 2012-08-13 | 479.94 |
| 2012-08-10 | 486.14 |
| 2012-08-09 | 482.26 |
| 2012-08-08 | 481.49 |
| 2012-08-07 | 470.65 |
| 2012-08-06 | 469.88 |
| 2012-08-03 | 456.71 |
| 2012-08-02 | 456.71 |
| 2012-08-01 | 455.16 |
| 2012-07-31 | 452.07 |
| 2012-07-30 | 446.65 |
| 2012-07-27 | 449.74 |
| 2012-07-26 | 444.32 |
| 2012-07-25 | 444.32 |
| 2012-07-24 | 445.10 |
| 2012-07-23 | 446.65 |
| 2012-07-20 | 450.52 |
| 2012-07-19 | 453.62 |
| 2012-07-18 | 455.16 |
| 2012-07-17 | 453.62 |
| 2012-07-16 | 449.74 |
| 2012-07-13 | 450.52 |
| 2012-07-12 | 444.32 |
| 2012-07-11 | 444.32 |
| 2012-07-10 | 442.00 |
| 2012-07-09 | 435.81 |
| 2012-07-06 | 447.42 |
| 2012-07-05 | 430.39 |
| 2012-07-04 | 431.16 |
| 2012-07-03 | 420.32 |
| 2012-06-29 | 411.80 |
| 2012-06-28 | 407.93 |
| 2012-06-27 | 401.74 |
| 2012-06-26 | 393.22 |
| 2012-06-25 | 391.67 |
| 2012-06-22 | 397.87 |
| 2012-06-21 | 402.51 |
| 2012-06-20 | 404.06 |
| 2012-06-19 | 382.38 |
| 2012-06-18 | 366.12 |
| 2012-06-15 | 362.25 |
| 2012-06-14 | 363.02 |
| 2012-06-13 | 366.12 |
| 2012-06-12 | 372.32 |
| 2012-06-11 | 368.44 |
| 2012-06-08 | 363.02 |
| 2012-06-07 | 370.77 |
| 2012-06-06 | 370.77 |
| 2012-06-05 | 369.22 |
| 2012-06-04 | 369.99 |
| 2012-06-01 | 378.51 |
| 2012-05-31 | 378.51 |
| 2012-05-30 | 386.25 |
| 2012-05-29 | 384.70 |
| 2012-05-28 | 380.06 |
| 2012-05-25 | 375.41 |
| 2012-05-24 | 385.48 |
| 2012-05-23 | 394.77 |
| 2012-05-22 | 402.51 |
| 2012-05-21 | 396.32 |
| 2012-05-18 | 391.67 |
| 2012-05-17 | 397.87 |
| 2012-05-16 | 386.25 |
| 2012-05-15 | 407.16 |
| 2012-05-14 | 406.38 |
| 2012-05-11 | 414.13 |
| 2012-05-10 | 419.55 |
| 2012-05-09 | 428.06 |
| 2012-05-08 | 438.90 |
| 2012-05-07 | 435.81 |
| 2012-05-04 | 446.34 |
| 2012-05-03 | 448.63 |
| 2012-05-02 | 444.81 |
| 2012-04-30 | 441.75 |
| 2012-04-27 | 429.53 |
| 2012-04-26 | 434.11 |
| 2012-04-25 | 429.53 |
| 2012-04-24 | 434.11 |
| 2012-04-23 | 428.76 |
| 2012-04-20 | 434.11 |
| 2012-04-19 | 440.99 |
| 2012-04-18 | 437.17 |
| 2012-04-17 | 434.88 |
| 2012-04-16 | 444.81 |
| 2012-04-13 | 446.34 |
| 2012-04-12 | 437.17 |
| 2012-04-11 | 431.82 |
| 2012-04-10 | 438.70 |
| 2012-04-05 | 439.46 |
| 2012-04-03 | 431.06 |
| 2012-04-02 | 431.82 |
| 2012-03-30 | 434.11 |
| 2012-03-29 | 447.10 |
| 2012-03-28 | 453.21 |
| 2012-03-27 | 450.16 |
| 2012-03-26 | 445.57 |
| 2012-03-23 | 440.23 |
| 2012-03-22 | 447.10 |
| 2012-03-21 | 447.87 |
| 2012-03-20 | 459.33 |
| 2012-03-19 | 459.33 |
| 2012-03-16 | 425.71 |
| 2012-03-15 | 434.88 |
| 2012-03-14 | 451.69 |
| 2012-03-13 | 437.93 |
| 2012-03-12 | 421.12 |
| 2012-03-09 | 424.18 |
| 2012-03-08 | 429.53 |
| 2012-03-07 | 421.12 |
| 2012-03-06 | 417.30 |
| 2012-03-05 | 440.23 |
| 2012-03-02 | 450.16 |
| 2012-03-01 | 444.05 |
| 2012-02-29 | 462.38 |
| 2012-02-28 | 442.52 |
| 2012-02-27 | 440.99 |
| 2012-02-24 | 446.34 |
| 2012-02-23 | 444.81 |
| 2012-02-22 | 446.34 |
| 2012-02-21 | 439.46 |
| 2012-02-20 | 448.63 |
| 2012-02-17 | 444.81 |
| 2012-02-16 | 436.40 |
| 2012-02-15 | 433.35 |
| 2012-02-14 | 418.07 |
| 2012-02-13 | 388.27 |
| 2012-02-10 | 395.14 |
| 2012-02-09 | 401.26 |
| 2012-02-08 | 385.97 |
| 2012-02-07 | 370.69 |
| 2012-02-06 | 370.69 |
| 2012-02-03 | 364.58 |
| 2012-02-02 | 357.70 |
| 2012-02-01 | 355.41 |
| 2012-01-31 | 354.64 |
| 2012-01-30 | 344.71 |
| 2012-01-27 | 354.64 |
| 2012-01-26 | 358.47 |
| 2012-01-20 | 341.66 |
| 2012-01-19 | 336.31 |
| 2012-01-18 | 306.51 |
| 2012-01-17 | 304.98 |
| 2012-01-16 | 303.45 |
| 2012-01-13 | 304.98 |
| 2012-01-12 | 304.98 |
| 2012-01-11 | 299.63 |
| 2012-01-10 | 298.10 |
| 2012-01-09 | 298.10 |
| 2012-01-06 | 297.34 |
| 2012-01-05 | 299.63 |
| 2012-01-04 | 298.86 |
| 2012-01-03 | 295.04 |
| 2011-12-30 | 292.75 |
| 2011-12-29 | 297.34 |
| 2011-12-28 | 295.81 |
| 2011-12-23 | 297.34 |
| 2011-12-22 | 296.57 |
| 2011-12-21 | 292.75 |
| 2011-12-20 | 287.40 |
| 2011-12-19 | 282.82 |
| 2011-12-16 | 285.88 |
| 2011-12-15 | 279.00 |
| 2011-12-14 | 291.22 |
| 2011-12-13 | 288.93 |
| 2011-12-12 | 291.99 |
| 2011-12-09 | 296.57 |
| 2011-12-08 | 308.03 |
| 2011-12-07 | 311.09 |
| 2011-12-06 | 309.56 |
| 2011-12-05 | 312.62 |
| 2011-12-02 | 308.80 |
| 2011-12-01 | 312.62 |
| 2011-11-30 | 301.92 |
| 2011-11-29 | 312.62 |
| 2011-11-28 | 308.80 |
| 2011-11-25 | 307.27 |
| 2011-11-24 | 311.85 |
| 2011-11-23 | 313.38 |
| 2011-11-22 | 321.02 |
| 2011-11-21 | 320.26 |
| 2011-11-18 | 333.25 |
| 2011-11-17 | 341.66 |
| 2011-11-16 | 342.42 |
| 2011-11-15 | 347.00 |
| 2011-11-14 | 346.24 |
| 2011-11-11 | 343.95 |
| 2011-11-10 | 341.66 |
| 2011-11-09 | 366.11 |
| 2011-11-08 | 360.76 |
| 2011-11-07 | 359.23 |
| 2011-11-04 | 364.58 |
| 2011-11-03 | 356.94 |
| 2011-11-02 | 359.99 |
| 2011-11-01 | 337.07 |
| 2011-10-31 | 340.89 |
| 2011-10-28 | 343.95 |
| 2011-10-27 | 347.77 |
| 2011-10-26 | 330.96 |
| 2011-10-25 | 336.31 |
| 2011-10-24 | 334.01 |
| 2011-10-21 | 320.26 |
| 2011-10-20 | 329.43 |
| 2011-10-19 | 333.25 |
| 2011-10-18 | 331.72 |
| 2011-10-17 | 344.71 |
| 2011-10-14 | 350.82 |
| 2011-10-13 | 353.88 |
| 2011-10-12 | 327.90 |
| 2011-10-11 | 301.16 |
| 2011-10-10 | 288.93 |
| 2011-10-07 | 305.74 |
| 2011-10-06 | 283.58 |
| 2011-10-04 | 266.77 |
| 2011-10-03 | 265.24 |
| 2011-09-30 | 282.82 |
| 2011-09-28 | 286.64 |
| 2011-09-27 | 282.05 |
| 2011-09-26 | 263.72 |
| 2011-09-23 | 285.88 |
| 2011-09-22 | 285.88 |
| 2011-09-21 | 302.69 |
| 2011-09-20 | 302.69 |
| 2011-09-19 | 305.74 |
| 2011-09-16 | 320.26 |
| 2011-09-15 | 322.55 |
| 2011-09-14 | 343.18 |
| 2011-09-12 | 348.53 |
| 2011-09-09 | 368.40 |
| 2011-09-08 | 379.86 |
| 2011-09-07 | 382.92 |
| 2011-09-06 | 379.86 |
| 2011-09-05 | 384.45 |
| 2011-09-02 | 395.01 |
| 2011-09-01 | 404.06 |
| 2011-08-31 | 407.84 |
| 2011-08-30 | 403.31 |
| 2011-08-29 | 392.75 |
| 2011-08-26 | 397.27 |
| 2011-08-25 | 401.05 |
| 2011-08-24 | 380.67 |
| 2011-08-23 | 395.01 |
| 2011-08-22 | 393.50 |
| 2011-08-19 | 401.05 |
| 2011-08-18 | 416.89 |
| 2011-08-17 | 413.12 |
| 2011-08-16 | 411.61 |
| 2011-08-15 | 414.63 |
| 2011-08-12 | 409.35 |
| 2011-08-11 | 407.08 |
| 2011-08-10 | 408.59 |
| 2011-08-09 | 406.33 |
| 2011-08-08 | 420.67 |
| 2011-08-05 | 441.79 |
| 2011-08-04 | 462.17 |
| 2011-08-03 | 471.22 |
| 2011-08-02 | 480.28 |
| 2011-08-01 | 478.01 |
| 2011-07-29 | 470.47 |
| 2011-07-28 | 471.98 |
| 2011-07-27 | 470.47 |
| 2011-07-26 | 467.45 |
| 2011-07-25 | 458.39 |
| 2011-07-22 | 462.92 |
| 2011-07-21 | 457.64 |
| 2011-07-20 | 447.83 |
| 2011-07-19 | 437.27 |
| 2011-07-18 | 438.78 |
| 2011-07-15 | 443.30 |
| 2011-07-14 | 452.36 |
| 2011-07-13 | 454.62 |
| 2011-07-12 | 452.36 |
| 2011-07-11 | 465.19 |
| 2011-07-08 | 462.17 |
| 2011-07-07 | 461.41 |
| 2011-07-06 | 471.98 |
| 2011-07-05 | 471.22 |
| 2011-07-04 | 468.96 |
| 2011-06-30 | 465.94 |
| 2011-06-29 | 452.36 |
| 2011-06-28 | 444.81 |
| 2011-06-27 | 453.87 |
| 2011-06-24 | 453.11 |
| 2011-06-23 | 444.81 |
| 2011-06-22 | 447.83 |
| 2011-06-21 | 453.11 |
| 2011-06-20 | 455.38 |
| 2011-06-17 | 463.68 |
| 2011-06-16 | 468.20 |
| 2011-06-15 | 474.24 |
| 2011-06-14 | 474.24 |
| 2011-06-13 | 476.50 |
| 2011-06-10 | 489.33 |
| 2011-06-09 | 496.12 |
| 2011-06-08 | 495.37 |
| 2011-06-07 | 496.88 |
| 2011-06-03 | 505.18 |
| 2011-06-02 | 500.65 |
| 2011-06-01 | 502.92 |
| 2011-05-31 | 499.14 |
| 2011-05-30 | 490.09 |
| 2011-05-27 | 483.30 |
| 2011-05-26 | 481.03 |
| 2011-05-25 | 482.54 |
| 2011-05-24 | 483.30 |
| 2011-05-23 | 478.77 |
| 2011-05-20 | 483.30 |
| 2011-05-19 | 487.82 |
| 2011-05-18 | 478.01 |
| 2011-05-17 | 475.75 |
| 2011-05-16 | 475.00 |
| 2011-05-13 | 492.35 |
| 2011-05-12 | 494.61 |
| 2011-05-11 | 497.63 |
| 2011-05-09 | 503.67 |
| 2011-05-06 | 499.14 |
| 2011-05-05 | 508.95 |
| 2011-05-04 | 507.44 |
| 2011-05-03 | 515.74 |
| 2011-04-29 | 524.80 |
| 2011-04-28 | 523.29 |
| 2011-04-27 | 515.44 |
| 2011-04-26 | 508.74 |
| 2011-04-21 | 508.74 |
| 2011-04-20 | 489.36 |
| 2011-04-19 | 478.93 |
| 2011-04-18 | 486.38 |
| 2011-04-15 | 494.58 |
| 2011-04-14 | 499.05 |
| 2011-04-13 | 496.07 |
| 2011-04-12 | 487.87 |
| 2011-04-11 | 500.54 |
| 2011-04-08 | 497.56 |
| 2011-04-07 | 493.09 |
| 2011-04-06 | 500.54 |
| 2011-04-04 | 498.30 |
| 2011-04-01 | 484.15 |
| 2011-03-31 | 479.68 |
| 2011-03-30 | 467.01 |
| 2011-03-29 | 457.32 |
| 2011-03-28 | 456.58 |
| 2011-03-25 | 453.60 |
| 2011-03-24 | 464.78 |
| 2011-03-23 | 469.99 |
| 2011-03-22 | 478.93 |
| 2011-03-21 | 461.80 |
| 2011-03-18 | 455.83 |
| 2011-03-17 | 459.56 |
| 2011-03-16 | 467.76 |
| 2011-03-15 | 460.31 |
| 2011-03-14 | 472.97 |
| 2011-03-11 | 469.99 |
| 2011-03-10 | 478.93 |
| 2011-03-09 | 494.58 |
| 2011-03-08 | 497.56 |
| 2011-03-07 | 498.30 |
| 2011-03-04 | 487.87 |
| 2011-03-03 | 481.91 |
| 2011-03-02 | 478.19 |
| 2011-03-01 | 472.23 |
| 2011-02-28 | 461.80 |
| 2011-02-25 | 460.31 |
| 2011-02-24 | 456.58 |
| 2011-02-23 | 455.09 |
| 2011-02-22 | 460.31 |
| 2011-02-21 | 471.48 |
| 2011-02-18 | 478.19 |
| 2011-02-17 | 473.72 |
| 2011-02-16 | 480.42 |
| 2011-02-15 | 477.44 |
| 2011-02-14 | 475.21 |
| 2011-02-11 | 461.05 |
| 2011-02-10 | 470.74 |
| 2011-02-09 | 487.13 |
| 2011-02-08 | 499.79 |
| 2011-02-07 | 502.03 |
| 2011-02-02 | 513.21 |
| 2011-02-01 | 510.97 |
| 2011-01-31 | 520.66 |
| 2011-01-28 | 529.60 |
| 2011-01-27 | 531.09 |
| 2011-01-26 | 540.03 |
| 2011-01-25 | 554.19 |
| 2011-01-24 | 547.48 |
| 2011-01-21 | 536.30 |
| 2011-01-20 | 534.07 |
| 2011-01-19 | 539.28 |
| 2011-01-18 | 544.50 |
| 2011-01-17 | 537.79 |
| 2011-01-14 | 540.77 |
| 2011-01-13 | 544.50 |
| 2011-01-12 | 547.48 |
| 2011-01-11 | 548.23 |
| 2011-01-10 | 547.48 |
| 2011-01-07 | 549.72 |
| 2011-01-06 | 548.97 |
| 2011-01-05 | 545.99 |
| 2011-01-04 | 533.32 |
| 2011-01-03 | 519.91 |
| 2010-12-31 | 503.52 |
| 2010-12-30 | 513.95 |
| 2010-12-29 | 514.70 |
| 2010-12-28 | 516.19 |
| 2010-12-24 | 517.68 |
| 2010-12-23 | 516.19 |
| 2010-12-22 | 521.40 |
| 2010-12-21 | 507.99 |
| 2010-12-20 | 504.27 |
| 2010-12-17 | 510.97 |
| 2010-12-16 | 503.52 |
| 2010-12-15 | 503.52 |
| 2010-12-14 | 510.23 |
| 2010-12-13 | 496.07 |
| 2010-12-10 | 490.85 |
| 2010-12-09 | 493.83 |
| 2010-12-08 | 475.21 |
| 2010-12-07 | 480.42 |
| 2010-12-06 | 480.42 |
| 2010-12-03 | 491.60 |
| 2010-12-02 | 495.32 |
| 2010-12-01 | 493.09 |
| 2010-11-30 | 484.15 |
| 2010-11-29 | 487.87 |
| 2010-11-26 | 484.89 |
| 2010-11-25 | 488.62 |
| 2010-11-24 | 490.11 |
| 2010-11-23 | 492.34 |
| 2010-11-22 | 503.52 |
| 2010-11-19 | 524.38 |
| 2010-11-18 | 535.56 |
| 2010-11-17 | 529.60 |
| 2010-11-16 | 527.36 |
| 2010-11-15 | 543.75 |
| 2010-11-12 | 550.46 |
| 2010-11-11 | 562.38 |
| 2010-11-10 | 577.28 |
| 2010-11-09 | 582.50 |
| 2010-11-08 | 595.91 |
| 2010-11-05 | 583.99 |
| 2010-11-04 | 578.77 |
| 2010-11-03 | 569.09 |
| 2010-11-02 | 567.60 |
| 2010-11-01 | 560.15 |
| 2010-10-29 | 540.77 |
| 2010-10-28 | 536.30 |
| 2010-10-27 | 525.13 |
| 2010-10-26 | 552.70 |
| 2010-10-25 | 563.87 |
| 2010-10-22 | 567.60 |
| 2010-10-21 | 553.44 |
| 2010-10-20 | 563.87 |
| 2010-10-19 | 581.75 |
| 2010-10-18 | 570.58 |
| 2010-10-15 | 583.99 |
| 2010-10-14 | 588.46 |
| 2010-10-13 | 566.11 |
| 2010-10-12 | 569.83 |
| 2010-10-11 | 565.36 |
| 2010-10-08 | 549.72 |
| 2010-10-07 | 535.56 |
| 2010-10-06 | 530.34 |
| 2010-10-05 | 526.62 |
| 2010-10-04 | 538.54 |
| 2010-09-30 | 528.85 |
| 2010-09-29 | 529.60 |
| 2010-09-28 | 534.07 |
| 2010-09-27 | 548.23 |
| 2010-09-24 | 532.58 |
| 2010-09-22 | 540.77 |
| 2010-09-21 | 538.54 |
| 2010-09-20 | 534.81 |
| 2010-09-17 | 525.87 |
| 2010-09-16 | 510.23 |
| 2010-09-15 | 513.21 |
| 2010-09-14 | 509.48 |
| 2010-09-13 | 498.30 |
| 2010-09-10 | 493.09 |
| 2010-09-09 | 492.34 |
| 2010-09-08 | 487.87 |
| 2010-09-07 | 498.30 |
| 2010-09-06 | 499.78 |
| 2010-09-03 | 490.92 |
| 2010-09-02 | 482.79 |
| 2010-09-01 | 478.36 |
| 2010-08-31 | 479.10 |
| 2010-08-30 | 485.01 |
| 2010-08-27 | 473.93 |
| 2010-08-26 | 470.97 |
| 2010-08-25 | 473.93 |
| 2010-08-24 | 469.50 |
| 2010-08-23 | 470.97 |
| 2010-08-20 | 468.02 |
| 2010-08-19 | 472.45 |
| 2010-08-18 | 469.50 |
| 2010-08-17 | 469.50 |
| 2010-08-16 | 462.11 |
| 2010-08-13 | 480.58 |
| 2010-08-12 | 465.07 |
| 2010-08-11 | 477.62 |
| 2010-08-10 | 482.79 |
| 2010-08-09 | 493.87 |
| 2010-08-06 | 494.61 |
| 2010-08-05 | 495.35 |
| 2010-08-04 | 496.83 |
| 2010-08-03 | 490.18 |
| 2010-08-02 | 487.96 |
| 2010-07-30 | 478.36 |
| 2010-07-29 | 480.58 |
| 2010-07-28 | 478.36 |
| 2010-07-27 | 490.18 |
| 2010-07-26 | 480.58 |
| 2010-07-23 | 479.84 |
| 2010-07-22 | 462.85 |
| 2010-07-21 | 457.68 |
| 2010-07-20 | 453.25 |
| 2010-07-19 | 445.12 |
| 2010-07-16 | 451.03 |
| 2010-07-15 | 453.25 |
| 2010-07-14 | 452.51 |
| 2010-07-13 | 446.60 |
| 2010-07-12 | 447.34 |
| 2010-07-09 | 436.26 |
| 2010-07-08 | 412.62 |
| 2010-07-07 | 396.37 |
| 2010-07-06 | 394.16 |
| 2010-07-05 | 396.37 |
| 2010-07-02 | 394.89 |
| 2010-06-30 | 403.02 |
| 2010-06-29 | 406.71 |
| 2010-06-28 | 420.01 |
| 2010-06-25 | 414.10 |
| 2010-06-24 | 421.49 |
| 2010-06-23 | 430.35 |
| 2010-06-22 | 443.64 |
| 2010-06-21 | 443.64 |
| 2010-06-18 | 422.96 |
| 2010-06-17 | 405.23 |
| 2010-06-15 | 405.23 |
| 2010-06-14 | 394.89 |
| 2010-06-11 | 389.72 |
| 2010-06-10 | 374.95 |
| 2010-06-09 | 367.56 |
| 2010-06-08 | 370.52 |
| 2010-06-07 | 364.61 |
| 2010-06-04 | 374.21 |
| 2010-06-03 | 374.21 |
| 2010-06-02 | 360.92 |
| 2010-06-01 | 369.78 |
| 2010-05-31 | 380.12 |
| 2010-05-28 | 377.90 |
| 2010-05-27 | 374.21 |
| 2010-05-26 | 359.44 |
| 2010-05-25 | 357.96 |
| 2010-05-24 | 375.69 |
| 2010-05-20 | 366.83 |
| 2010-05-19 | 376.43 |
| 2010-05-18 | 386.03 |
| 2010-05-17 | 383.08 |
| 2010-05-14 | 396.37 |
| 2010-05-13 | 400.06 |
| 2010-05-12 | 399.33 |
| 2010-05-11 | 402.28 |
| 2010-05-10 | 405.97 |
| 2010-05-07 | 397.85 |
| 2010-05-06 | 400.06 |
| 2010-05-05 | 406.71 |
| 2010-05-04 | 420.75 |
| 2010-05-03 | 428.87 |
| 2010-04-30 | 437.74 |
| 2010-04-29 | 442.91 |
| 2010-04-28 | 448.08 |
| 2010-04-27 | 456.11 |
| 2010-04-26 | 464.88 |
| 2010-04-23 | 456.11 |
| 2010-04-22 | 451.00 |
| 2010-04-21 | 460.50 |
| 2010-04-20 | 472.19 |
| 2010-04-19 | 468.54 |
| 2010-04-16 | 482.42 |
| 2010-04-15 | 502.15 |
| 2010-04-14 | 508.00 |
| 2010-04-13 | 518.23 |
| 2010-04-12 | 511.65 |
| 2010-04-09 | 513.85 |
| 2010-04-08 | 517.50 |
| 2010-04-07 | 527.73 |
| 2010-04-01 | 520.42 |
| 2010-03-31 | 508.73 |
| 2010-03-30 | 509.46 |
| 2010-03-29 | 524.81 |
| 2010-03-26 | 515.31 |
| 2010-03-25 | 505.81 |
| 2010-03-24 | 503.61 |
| 2010-03-23 | 495.58 |
| 2010-03-22 | 496.31 |
| 2010-03-19 | 494.85 |
| 2010-03-18 | 494.85 |
| 2010-03-17 | 467.81 |
| 2010-03-16 | 484.61 |
| 2010-03-15 | 480.23 |
| 2010-03-12 | 481.69 |
| 2010-03-11 | 479.50 |
| 2010-03-10 | 478.04 |
| 2010-03-09 | 477.31 |
| 2010-03-08 | 475.11 |
| 2010-03-05 | 460.50 |
| 2010-03-04 | 458.31 |
| 2010-03-03 | 457.58 |
| 2010-03-02 | 453.92 |
| 2010-03-01 | 453.19 |
| 2010-02-26 | 440.04 |
| 2010-02-25 | 437.11 |
| 2010-02-24 | 434.19 |
| 2010-02-23 | 429.81 |
| 2010-02-22 | 417.38 |
| 2010-02-19 | 415.92 |
| 2010-02-18 | 429.08 |
| 2010-02-17 | 448.08 |
| 2010-02-12 | 439.31 |
| 2010-02-11 | 423.23 |
| 2010-02-10 | 426.15 |
| 2010-02-09 | 421.04 |
| 2010-02-08 | 407.15 |
| 2010-02-05 | 410.81 |
| 2010-02-04 | 423.23 |
| 2010-02-03 | 433.46 |
| 2010-02-02 | 415.19 |
| 2010-02-01 | 415.92 |
| 2010-01-29 | 407.15 |
| 2010-01-28 | 413.00 |
| 2010-01-27 | 420.31 |
| 2010-01-26 | 426.15 |
| 2010-01-25 | 437.11 |
| 2010-01-22 | 437.85 |
| 2010-01-21 | 432.00 |
| 2010-01-20 | 451.73 |
| 2010-01-19 | 467.08 |
| 2010-01-18 | 458.31 |
| 2010-01-15 | 457.58 |
| 2010-01-14 | 464.88 |
| 2010-01-13 | 467.81 |
| 2010-01-12 | 497.77 |
| 2010-01-11 | 496.31 |
| 2010-01-08 | 486.08 |
| 2010-01-07 | 487.54 |
| 2010-01-06 | 494.85 |
| 2010-01-05 | 491.92 |
| 2010-01-04 | 483.15 |
| 2009-12-31 | 477.31 |
| 2009-12-30 | 479.50 |
| 2009-12-29 | 470.00 |
| 2009-12-28 | 471.46 |
| 2009-12-24 | 470.00 |
| 2009-12-23 | 470.00 |
| 2009-12-22 | 459.04 |
| 2009-12-21 | 469.27 |
| 2009-12-18 | 478.04 |
| 2009-12-17 | 491.19 |
| 2009-12-16 | 501.42 |
| 2009-12-15 | 509.46 |
| 2009-12-14 | 521.15 |
| 2009-12-11 | 534.31 |
| 2009-12-10 | 531.38 |
| 2009-12-09 | 527.00 |
| 2009-12-08 | 532.11 |
| 2009-12-07 | 533.58 |
| 2009-12-04 | 535.77 |
| 2009-12-03 | 521.88 |
| 2009-12-02 | 517.50 |
| 2009-12-01 | 505.08 |
| 2009-11-30 | 475.11 |
| 2009-11-27 | 458.31 |
| 2009-11-26 | 483.15 |
| 2009-11-25 | 493.38 |
| 2009-11-24 | 497.04 |
| 2009-11-23 | 495.58 |
| 2009-11-20 | 490.46 |
| 2009-11-19 | 494.85 |
| 2009-11-18 | 502.15 |
| 2009-11-17 | 523.35 |
| 2009-11-16 | 518.23 |
| 2009-11-13 | 507.27 |
| 2009-11-12 | 513.11 |
| 2009-11-11 | 523.35 |
| 2009-11-10 | 540.88 |
| 2009-11-09 | 527.73 |
| 2009-11-06 | 520.42 |
| 2009-11-05 | 515.31 |
| 2009-11-04 | 513.85 |
| 2009-11-03 | 518.23 |
| 2009-11-02 | 532.85 |
| 2009-10-30 | 546.00 |
| 2009-10-29 | 509.46 |
| 2009-10-28 | 532.85 |
| 2009-10-27 | 551.11 |
| 2009-10-23 | 567.92 |
| 2009-10-22 | 565.00 |
| 2009-10-21 | 578.88 |
| 2009-10-20 | 575.96 |
| 2009-10-19 | 555.50 |
| 2009-10-16 | 548.92 |
| 2009-10-15 | 554.04 |
| 2009-10-14 | 544.54 |
| 2009-10-13 | 519.69 |
| 2009-10-12 | 516.04 |
| 2009-10-09 | 510.19 |
| 2009-10-08 | 508.73 |
| 2009-10-07 | 487.54 |
| 2009-10-06 | 443.69 |
| 2009-10-05 | 450.27 |
| 2009-10-02 | 475.85 |
| 2009-09-30 | 505.81 |
| 2009-09-29 | 495.58 |
| 2009-09-28 | 467.08 |
| 2009-09-25 | 482.42 |
| 2009-09-24 | 494.85 |
| 2009-09-23 | 486.81 |
| 2009-09-22 | 480.96 |
| 2009-09-21 | 481.69 |
| 2009-09-18 | 470.00 |
| 2009-09-17 | 499.23 |
| 2009-09-16 | 479.50 |
| 2009-09-15 | 480.23 |
| 2009-09-14 | 476.58 |
| 2009-09-11 | 483.88 |
| 2009-09-10 | 476.58 |
| 2009-09-09 | 466.35 |
| 2009-09-08 | 453.19 |
| 2009-09-07 | 440.77 |
| 2009-09-04 | 436.42 |
| 2009-09-03 | 422.65 |
| 2009-09-02 | 413.95 |
| 2009-09-01 | 429.17 |
| 2009-08-31 | 432.07 |
| 2009-08-28 | 437.14 |
| 2009-08-27 | 434.97 |
| 2009-08-26 | 431.35 |
| 2009-08-25 | 454.54 |
| 2009-08-24 | 458.89 |
| 2009-08-21 | 463.24 |
| 2009-08-20 | 445.84 |
| 2009-08-19 | 424.82 |
| 2009-08-18 | 424.82 |
| 2009-08-17 | 408.15 |
| 2009-08-14 | 434.97 |
| 2009-08-13 | 429.90 |
| 2009-08-12 | 436.42 |
| 2009-08-11 | 446.57 |
| 2009-08-10 | 465.42 |
| 2009-08-07 | 433.52 |
| 2009-08-06 | 458.17 |
| 2009-08-05 | 469.04 |
| 2009-08-04 | 477.74 |
| 2009-08-03 | 481.36 |
| 2009-07-31 | 479.91 |
| 2009-07-30 | 469.76 |
| 2009-07-29 | 471.21 |
| 2009-07-28 | 476.29 |
| 2009-07-27 | 472.66 |
| 2009-07-24 | 466.14 |
| 2009-07-23 | 470.49 |
| 2009-07-22 | 450.92 |
| 2009-07-21 | 459.62 |
| 2009-07-20 | 444.39 |
| 2009-07-17 | 420.47 |
| 2009-07-16 | 407.42 |
| 2009-07-15 | 398.73 |
| 2009-07-14 | 404.52 |
| 2009-07-13 | 386.40 |
| 2009-07-10 | 411.77 |
| 2009-07-09 | 395.10 |
| 2009-07-08 | 393.65 |
| 2009-07-07 | 408.87 |
| 2009-07-06 | 422.65 |
| 2009-07-03 | 419.75 |
| 2009-07-02 | 411.05 |
| 2009-06-30 | 392.93 |
| 2009-06-29 | 395.10 |
| 2009-06-26 | 401.62 |
| 2009-06-25 | 396.55 |
| 2009-06-24 | 393.65 |
| 2009-06-23 | 387.13 |
| 2009-06-22 | 396.55 |
| 2009-06-19 | 385.68 |
| 2009-06-18 | 364.66 |
| 2009-06-17 | 375.53 |
| 2009-06-16 | 370.45 |
| 2009-06-15 | 388.58 |
| 2009-06-12 | 390.75 |
| 2009-06-11 | 395.83 |
| 2009-06-10 | 389.30 |
| 2009-06-09 | 381.33 |
| 2009-06-08 | 411.05 |
| 2009-06-05 | 421.92 |
| 2009-06-04 | 420.47 |
| 2009-06-03 | 424.82 |
| 2009-06-02 | 394.38 |
| 2009-06-01 | 409.60 |
| 2009-05-29 | 376.25 |
| 2009-05-27 | 358.86 |
| 2009-05-26 | 336.38 |
| 2009-05-25 | 318.26 |
| 2009-05-22 | 310.29 |
| 2009-05-21 | 326.96 |
| 2009-05-20 | 335.66 |
| 2009-05-19 | 327.69 |
| 2009-05-18 | 306.66 |
| 2009-05-15 | 300.14 |
| 2009-05-14 | 297.97 |
| 2009-05-13 | 331.31 |
| 2009-05-12 | 305.94 |
| 2009-05-11 | 307.39 |
| 2009-05-08 | 298.69 |
| 2009-05-07 | 298.69 |
| 2009-05-06 | 292.89 |
| 2009-05-05 | 283.47 |
| 2009-05-04 | 275.49 |
| 2009-04-30 | 238.37 |
| 2009-04-29 | 208.39 |
| 2009-04-28 | 196.25 |
| 2009-04-27 | 210.53 |
| 2009-04-24 | 237.66 |
| 2009-04-23 | 231.23 |
| 2009-04-22 | 235.52 |
| 2009-04-21 | 223.38 |
| 2009-04-20 | 236.23 |
| 2009-04-17 | 238.37 |
| 2009-04-16 | 224.10 |
| 2009-04-15 | 230.52 |
| 2009-04-14 | 240.51 |
| 2009-04-09 | 227.66 |
| 2009-04-08 | 215.53 |
| 2009-04-07 | 213.39 |
| 2009-04-06 | 225.52 |
| 2009-04-03 | 221.95 |
| 2009-04-02 | 196.97 |
| 2009-04-01 | 174.98 |
| 2009-03-31 | 166.99 |
| 2009-03-30 | 152.71 |
| 2009-03-27 | 172.98 |
| 2009-03-26 | 168.70 |
| 2009-03-25 | 164.70 |
| 2009-03-24 | 168.70 |
| 2009-03-23 | 156.99 |
| 2009-03-20 | 135.86 |
| 2009-03-19 | 151.28 |
| 2009-03-18 | 139.86 |
| 2009-03-17 | 128.72 |
| 2009-03-16 | 124.15 |
| 2009-03-13 | 123.87 |
| 2009-03-12 | 110.73 |
| 2009-03-11 | 111.30 |
| 2009-03-10 | 103.59 |
| 2009-03-09 | 105.88 |
| 2009-03-06 | 108.16 |
| 2009-03-05 | 112.73 |
| 2009-03-04 | 112.73 |
| 2009-03-03 | 94.17 |
| 2009-03-02 | 95.03 |
| 2009-02-27 | 110.73 |
| 2009-02-26 | 104.17 |
| 2009-02-25 | 106.16 |
| 2009-02-24 | 99.88 |
| 2009-02-23 | 104.74 |
| 2009-02-20 | 95.31 |
| 2009-02-19 | 104.74 |
| 2009-02-18 | 109.88 |
| 2009-02-17 | 117.02 |
| 2009-02-16 | 131.29 |
| 2009-02-13 | 142.43 |
| 2009-02-12 | 150.42 |
| 2009-02-11 | 151.85 |
| 2009-02-10 | 159.56 |
| 2009-02-09 | 158.42 |
| 2009-02-06 | 151.00 |
| 2009-02-05 | 136.15 |
| 2009-02-04 | 137.86 |
| 2009-02-03 | 137.57 |
| 2009-02-02 | 149.85 |
| 2009-01-30 | 164.99 |
| 2009-01-29 | 168.41 |
| 2009-01-23 | 151.28 |
| 2009-01-22 | 150.14 |
| 2009-01-21 | 155.85 |
| 2009-01-20 | 164.13 |
| 2009-01-19 | 169.84 |
| 2009-01-16 | 165.56 |
| 2009-01-15 | 145.28 |
| 2009-01-14 | 155.56 |
| 2009-01-13 | 142.71 |
| 2009-01-12 | 170.41 |
| 2009-01-09 | 199.11 |
| 2009-01-08 | 187.69 |
| 2009-01-07 | 199.82 |
| 2009-01-06 | 206.25 |
| 2009-01-05 | 204.82 |
| 2009-01-02 | 185.55 |
| 2008-12-31 | 194.83 |
| 2008-12-30 | 162.70 |
| 2008-12-29 | 163.56 |
| 2008-12-24 | 166.99 |
| 2008-12-23 | 164.70 |
| 2008-12-22 | 178.41 |
| 2008-12-19 | 154.14 |
| 2008-12-18 | 142.43 |
| 2008-12-17 | 145.57 |
| 2008-12-16 | 135.00 |
| 2008-12-15 | 134.72 |
| 2008-12-12 | 124.73 |
| 2008-12-11 | 141.29 |
| 2008-12-10 | 135.58 |
| 2008-12-09 | 131.29 |
| 2008-12-08 | 124.15 |
| 2008-12-05 | 107.88 |
| 2008-12-04 | 108.45 |
| 2008-12-03 | 118.16 |
| 2008-12-02 | 125.58 |
| 2008-12-01 | 140.43 |
| 2008-11-28 | 144.14 |
| 2008-11-27 | 127.58 |
| 2008-11-26 | 97.03 |
| 2008-11-25 | 72.76 |
| 2008-11-24 | 71.90 |
| 2008-11-21 | 74.18 |
| 2008-11-20 | 68.47 |
| 2008-11-19 | 72.47 |
| 2008-11-18 | 74.18 |
| 2008-11-17 | 75.61 |
| 2008-11-14 | 75.61 |
| 2008-11-13 | 92.17 |
| 2008-11-12 | 111.02 |
| 2008-11-11 | 112.16 |
| 2008-11-10 | 121.30 |
| 2008-11-07 | 116.73 |
| 2008-11-06 | 139.00 |
| 2008-11-05 | 172.70 |
| 2008-11-04 | 152.42 |
| 2008-11-03 | 167.56 |
| 2008-10-31 | 169.56 |
| 2008-10-30 | 151.00 |
| 2008-10-29 | 126.44 |
| 2008-10-28 | 127.01 |
| 2008-10-27 | 120.73 |
| 2008-10-24 | 168.41 |
| 2008-10-23 | 191.26 |
| 2008-10-22 | 194.83 |
| 2008-10-21 | 229.81 |
| 2008-10-20 | 216.96 |
| 2008-10-17 | 186.97 |
| 2008-10-16 | 185.55 |
| 2008-10-15 | 207.68 |
| 2008-10-14 | 231.23 |
| 2008-10-13 | 184.12 |
| 2008-10-10 | 167.84 |
| 2008-10-09 | 199.82 |
| 2008-10-08 | 188.40 |
| 2008-10-06 | 219.10 |
| 2008-10-03 | 231.95 |
| 2008-10-02 | 249.79 |
| 2008-09-30 | 252.65 |
| 2008-09-29 | 256.93 |
| 2008-09-26 | 302.62 |
| 2008-09-25 | 296.91 |
| 2008-09-24 | 267.64 |
| 2008-09-23 | 299.77 |
| 2008-09-22 | 333.32 |
| 2008-09-19 | 327.61 |
| 2008-09-18 | 294.05 |
| 2008-09-17 | 344.74 |
| 2008-09-16 | 335.46 |
| 2008-09-12 | 342.60 |
| 2008-09-11 | 342.60 |
| 2008-09-10 | 354.02 |
| 2008-09-09 | 384.00 |
| 2008-09-08 | 401.13 |
| 2008-09-05 | 392.57 |
| 2008-09-04 | 413.98 |
| 2008-09-03 | 409.70 |
| 2008-09-02 | 412.56 |
| 2008-09-01 | 423.98 |
| 2008-08-29 | 432.54 |
| 2008-08-28 | 414.13 |
| 2008-08-27 | 391.47 |
| 2008-08-26 | 378.02 |
| 2008-08-25 | 397.14 |
| 2008-08-21 | 392.18 |
| 2008-08-20 | 398.55 |
| 2008-08-19 | 396.43 |
| 2008-08-18 | 431.13 |
| 2008-08-15 | 433.96 |
| 2008-08-14 | 438.21 |
| 2008-08-13 | 443.87 |
| 2008-08-12 | 469.37 |
| 2008-08-11 | 465.83 |
| 2008-08-08 | 474.33 |
| 2008-08-07 | 466.54 |
| 2008-08-05 | 458.04 |
| 2008-08-04 | 480.70 |
| 2008-08-01 | 497.70 |
| 2008-07-31 | 490.61 |
| 2008-07-30 | 467.24 |
| 2008-07-29 | 452.37 |
| 2008-07-28 | 460.87 |
| 2008-07-25 | 456.62 |
| 2008-07-24 | 486.37 |
| 2008-07-23 | 480.70 |
| 2008-07-22 | 445.29 |
| 2008-07-21 | 418.38 |
| 2008-07-18 | 389.35 |
| 2008-07-17 | 387.22 |
| 2008-07-16 | 387.22 |
| 2008-07-15 | 410.59 |
| 2008-07-14 | 446.71 |
| 2008-07-11 | 469.37 |
| 2008-07-10 | 460.87 |
| 2008-07-09 | 469.37 |
| 2008-07-08 | 460.16 |
| 2008-07-07 | 489.20 |
| 2008-07-04 | 475.03 |
| 2008-07-03 | 459.45 |
| 2008-07-02 | 459.45 |
| 2008-06-30 | 479.99 |
| 2008-06-27 | 492.03 |
| 2008-06-26 | 501.94 |
| 2008-06-25 | 534.52 |
| 2008-06-24 | 504.78 |
| 2008-06-23 | 530.98 |
| 2008-06-20 | 551.52 |
| 2008-06-19 | 566.39 |
| 2008-06-18 | 591.17 |
| 2008-06-17 | 579.84 |
| 2008-06-16 | 571.35 |
| 2008-06-13 | 558.60 |
| 2008-06-12 | 558.60 |
| 2008-06-11 | 594.72 |
| 2008-06-10 | 629.42 |
| 2008-06-06 | 656.33 |
| 2008-06-05 | 650.66 |
| 2008-06-04 | 661.28 |
| 2008-06-03 | 670.49 |
| 2008-06-02 | 672.61 |
| 2008-05-30 | 655.62 |
| 2008-05-29 | 632.25 |
| 2008-05-28 | 640.04 |
| 2008-05-27 | 643.58 |
| 2008-05-26 | 625.87 |
| 2008-05-23 | 630.83 |
| 2008-05-22 | 615.25 |
| 2008-05-21 | 629.42 |
| 2008-05-20 | 647.83 |
| 2008-05-19 | 666.95 |
| 2008-05-16 | 664.82 |
| 2008-05-15 | 664.82 |
| 2008-05-14 | 665.53 |
| 2008-05-13 | 677.57 |
| 2008-05-09 | 658.45 |
| 2008-05-08 | 660.58 |
| 2008-05-07 | 695.28 |
| 2008-05-06 | 698.82 |
| 2008-05-05 | 713.69 |
| 2008-05-02 | 687.49 |
| 2008-04-30 | 647.12 |
| 2008-04-29 | 643.58 |
| 2008-04-28 | 613.84 |
| 2008-04-25 | 613.14 |
| 2008-04-24 | 590.06 |
| 2008-04-23 | 567.69 |
| 2008-04-22 | 573.98 |
| 2008-04-21 | 571.89 |
| 2008-04-18 | 550.21 |
| 2008-04-17 | 547.42 |
| 2008-04-16 | 512.46 |
| 2008-04-15 | 515.26 |
| 2008-04-14 | 518.05 |
| 2008-04-11 | 541.12 |
| 2008-04-10 | 541.12 |
| 2008-04-09 | 557.20 |
| 2008-04-08 | 583.07 |
| 2008-04-07 | 586.57 |
| 2008-04-03 | 585.17 |
| 2008-04-02 | 566.99 |
| 2008-04-01 | 543.92 |
| 2008-03-31 | 555.81 |
| 2008-03-28 | 571.19 |
| 2008-03-27 | 534.13 |
| 2008-03-26 | 546.72 |
| 2008-03-25 | 527.84 |
| 2008-03-20 | 444.64 |
| 2008-03-19 | 486.59 |
| 2008-03-18 | 445.34 |
| 2008-03-17 | 467.01 |
| 2008-03-14 | 500.57 |
| 2008-03-13 | 515.26 |
| 2008-03-12 | 566.99 |
| 2008-03-11 | 558.60 |
| 2008-03-10 | 559.30 |
| 2008-03-07 | 598.45 |
| 2008-03-06 | 604.05 |
| 2008-03-05 | 598.45 |
| 2008-03-04 | 611.74 |
| 2008-03-03 | 627.12 |
| 2008-02-29 | 642.50 |
| 2008-02-28 | 646.70 |
| 2008-02-27 | 620.83 |
| 2008-02-26 | 598.45 |
| 2008-02-25 | 601.95 |
| 2008-02-22 | 611.04 |
| 2008-02-21 | 606.84 |
| 2008-02-20 | 606.84 |
| 2008-02-19 | 634.11 |
| 2008-02-18 | 618.03 |
| 2008-02-15 | 638.31 |
| 2008-02-14 | 645.30 |
| 2008-02-13 | 617.33 |
| 2008-02-12 | 594.96 |
| 2008-02-11 | 587.27 |
| 2008-02-06 | 624.32 |
| 2008-02-05 | 664.87 |
| 2008-02-04 | 657.18 |
| 2008-02-01 | 607.54 |
| 2008-01-31 | 622.23 |
| 2008-01-30 | 603.35 |
| 2008-01-29 | 611.04 |
| 2008-01-28 | 624.32 |
| 2008-01-25 | 685.15 |
| 2008-01-24 | 657.88 |
| 2008-01-23 | 659.28 |
| 2008-01-22 | 621.53 |
| 2008-01-21 | 641.80 |
| 2008-01-18 | 705.42 |
| 2008-01-17 | 685.15 |
| 2008-01-16 | 683.75 |
| 2008-01-15 | 715.21 |
| 2008-01-14 | 743.18 |
| 2008-01-11 | 747.37 |
| 2008-01-10 | 750.17 |
| 2008-01-09 | 757.16 |
| 2008-01-08 | 752.27 |
| 2008-01-07 | 787.23 |
| 2008-01-04 | 806.80 |
| 2008-01-03 | 750.87 |
| 2008-01-02 | 773.24 |
| 2007-12-31 | 776.04 |
| 2007-12-28 | 779.54 |
| 2007-12-27 | 780.93 |
| 2007-12-24 | 797.01 |
| 2007-12-21 | 750.17 |
| 2007-12-20 | 694.24 |
| 2007-12-19 | 711.02 |
| 2007-12-18 | 687.95 |
| 2007-12-17 | 682.35 |
| 2007-12-14 | 754.37 |
| 2007-12-13 | 781.63 |
| 2007-12-12 | 810.30 |
| 2007-12-11 | 806.80 |
| 2007-12-10 | 767.65 |
| 2007-12-07 | 777.44 |
| 2007-12-06 | 864.83 |
| 2007-12-05 | 862.04 |
| 2007-12-04 | 870.43 |
| 2007-12-03 | 852.95 |
| 2007-11-30 | 878.12 |
| 2007-11-29 | 831.27 |
| 2007-11-28 | 778.14 |
| 2007-11-27 | 727.80 |
| 2007-11-26 | 752.27 |
| 2007-11-23 | 742.48 |
| 2007-11-22 | 722.90 |
| 2007-11-21 | 759.96 |
| 2007-11-20 | 780.93 |
| 2007-11-19 | 801.91 |
| 2007-11-16 | 789.32 |
| 2007-11-15 | 832.67 |
| 2007-11-14 | 835.47 |
| 2007-11-13 | 808.90 |
| 2007-11-12 | 830.57 |
| 2007-11-09 | 864.13 |
| 2007-11-08 | 892.10 |
| 2007-11-07 | 899.79 |
| 2007-11-06 | 804.01 |
| 2007-11-05 | 794.92 |
| 2007-11-02 | 878.82 |
| 2007-11-01 | 895.59 |
| 2007-10-31 | 830.57 |
| 2007-10-30 | 876.02 |
| 2007-10-29 | 922.86 |
| 2007-10-26 | 855.04 |
| 2007-10-25 | 759.96 |
| 2007-10-24 | 738.29 |
| 2007-10-23 | 736.19 |
| 2007-10-22 | 713.81 |
| 2007-10-18 | 741.78 |
| 2007-10-17 | 726.40 |
| 2007-10-16 | 743.18 |
| 2007-10-15 | 752.97 |
| 2007-10-12 | 745.98 |
| 2007-10-11 | 752.97 |
| 2007-10-10 | 752.97 |
| 2007-10-09 | 750.87 |
| 2007-10-08 | 757.86 |
| 2007-10-05 | 727.80 |
| 2007-10-04 | 722.20 |
| 2007-10-03 | 773.94 |
| 2007-10-02 | 813.79 |
| 2007-09-28 | 734.79 |
| 2007-09-27 | 748.77 |
| 2007-09-25 | 741.82 |
| 2007-09-24 | 739.73 |
| 2007-09-21 | 734.16 |
| 2007-09-20 | 767.56 |
| 2007-09-19 | 767.56 |
| 2007-09-18 | 703.55 |
| 2007-09-17 | 723.73 |
| 2007-09-14 | 752.25 |
| 2007-09-13 | 716.77 |
| 2007-09-12 | 739.03 |
| 2007-09-11 | 700.07 |
| 2007-09-10 | 700.07 |
| 2007-09-07 | 716.77 |
| 2007-09-06 | 700.77 |
| 2007-09-05 | 707.73 |
| 2007-09-04 | 689.64 |
| 2007-09-03 | 689.64 |
| 2007-08-31 | 702.86 |
| 2007-08-30 | 690.33 |
| 2007-08-29 | 672.24 |
| 2007-08-28 | 723.73 |
| 2007-08-27 | 723.03 |
| 2007-08-24 | 669.46 |
| 2007-08-23 | 675.03 |
| 2007-08-22 | 603.37 |
| 2007-08-21 | 597.11 |
| 2007-08-20 | 576.93 |
| 2007-08-17 | 510.84 |
| 2007-08-16 | 535.19 |
| 2007-08-15 | 606.85 |
| 2007-08-14 | 654.16 |
| 2007-08-13 | 659.72 |
| 2007-08-10 | 680.59 |
| 2007-08-09 | 702.16 |
| 2007-08-08 | 688.94 |
| 2007-08-07 | 633.98 |
| 2007-08-06 | 633.28 |
| 2007-08-03 | 658.33 |
| 2007-08-02 | 665.29 |
| 2007-08-01 | 671.55 |
| 2007-07-31 | 697.29 |
| 2007-07-30 | 668.77 |
| 2007-07-27 | 654.85 |
| 2007-07-26 | 690.33 |
| 2007-07-25 | 703.55 |
| 2007-07-24 | 711.90 |
| 2007-07-23 | 706.33 |
| 2007-07-20 | 701.46 |
| 2007-07-19 | 661.11 |
| 2007-07-18 | 661.81 |
| 2007-07-17 | 686.85 |
| 2007-07-16 | 691.03 |
| 2007-07-13 | 695.90 |
| 2007-07-12 | 658.33 |
| 2007-07-11 | 654.85 |
| 2007-07-10 | 651.37 |
| 2007-07-09 | 679.20 |
| 2007-07-06 | 665.29 |
| 2007-07-05 | 672.24 |
| 2007-07-04 | 677.11 |
| 2007-07-03 | 616.59 |
| 2007-06-29 | 583.19 |
| 2007-06-28 | 581.80 |
| 2007-06-27 | 563.02 |
| 2007-06-26 | 573.45 |
| 2007-06-25 | 551.19 |
| 2007-06-22 | 567.89 |
| 2007-06-21 | 582.50 |
| 2007-06-20 | 590.85 |
| 2007-06-18 | 585.28 |
| 2007-06-15 | 572.06 |
| 2007-06-14 | 565.10 |
| 2007-06-13 | 567.89 |
| 2007-06-12 | 567.19 |
| 2007-06-11 | 563.71 |
| 2007-06-08 | 558.84 |
| 2007-06-07 | 567.89 |
| 2007-06-06 | 563.02 |
| 2007-06-05 | 560.23 |
| 2007-06-04 | 574.84 |
| 2007-06-01 | 597.80 |
| 2007-05-31 | 567.19 |
| 2007-05-30 | 526.14 |
| 2007-05-29 | 538.67 |
| 2007-05-28 | 547.02 |
| 2007-05-25 | 541.45 |
| 2007-05-23 | 538.67 |
| 2007-05-22 | 537.97 |
| 2007-05-21 | 530.32 |
| 2007-05-18 | 524.06 |
| 2007-05-17 | 526.84 |
| 2007-05-16 | 533.10 |
| 2007-05-15 | 539.36 |
| 2007-05-14 | 549.10 |
| 2007-05-11 | 520.58 |
| 2007-05-10 | 526.14 |
| 2007-05-09 | 505.27 |
| 2007-05-08 | 488.57 |
| 2007-05-07 | 493.45 |
| 2007-05-04 | 515.01 |
| 2007-05-03 | 527.54 |
| 2007-05-02 | 486.49 |
| 2007-04-30 | 447.53 |
| 2007-04-27 | 440.57 |
| 2007-04-26 | 437.79 |
| 2007-04-25 | 437.09 |
| 2007-04-24 | 440.51 |
| 2007-04-23 | 446.67 |
| 2007-04-20 | 435.72 |
| 2007-04-19 | 443.25 |
| 2007-04-18 | 469.25 |
| 2007-04-17 | 469.25 |
| 2007-04-16 | 474.72 |
| 2007-04-13 | 448.04 |
| 2007-04-12 | 461.04 |
| 2007-04-11 | 454.20 |
| 2007-04-10 | 467.88 |
| 2007-04-04 | 443.25 |
| 2007-04-03 | 446.67 |
| 2007-04-02 | 447.35 |
| 2007-03-30 | 449.41 |
| 2007-03-29 | 454.20 |
| 2007-03-28 | 449.41 |
| 2007-03-27 | 456.93 |
| 2007-03-26 | 458.30 |
| 2007-03-23 | 436.41 |
| 2007-03-22 | 439.83 |
| 2007-03-21 | 444.62 |
| 2007-03-20 | 435.72 |
| 2007-03-19 | 426.83 |
| 2007-03-16 | 416.57 |
| 2007-03-15 | 418.62 |
| 2007-03-14 | 426.83 |
| 2007-03-13 | 434.36 |
| 2007-03-12 | 433.67 |
| 2007-03-09 | 446.67 |
| 2007-03-08 | 436.41 |
| 2007-03-07 | 406.30 |
| 2007-03-06 | 386.46 |
| 2007-03-05 | 378.94 |
| 2007-03-02 | 411.09 |
| 2007-03-01 | 443.93 |
| 2007-02-28 | 430.93 |
| 2007-02-27 | 441.88 |
| 2007-02-26 | 447.35 |
| 2007-02-23 | 450.09 |
| 2007-02-22 | 474.72 |
| 2007-02-21 | 448.72 |
| 2007-02-16 | 471.99 |
| 2007-02-15 | 451.46 |
| 2007-02-14 | 421.36 |
| 2007-02-13 | 416.57 |
| 2007-02-12 | 423.41 |
| 2007-02-09 | 413.15 |
| 2007-02-08 | 419.30 |
| 2007-02-07 | 426.83 |
| 2007-02-06 | 433.67 |
| 2007-02-05 | 428.88 |
| 2007-02-02 | 425.46 |
| 2007-02-01 | 410.41 |
| 2007-01-31 | 400.83 |
| 2007-01-30 | 415.88 |
| 2007-01-29 | 422.72 |
| 2007-01-26 | 419.99 |
| 2007-01-25 | 431.62 |
| 2007-01-24 | 424.78 |
| 2007-01-23 | 433.67 |
| 2007-01-22 | 433.67 |
| 2007-01-19 | 414.51 |
| 2007-01-18 | 414.51 |
| 2007-01-17 | 411.78 |
| 2007-01-16 | 413.83 |
| 2007-01-15 | 395.36 |
| 2007-01-12 | 391.94 |
| 2007-01-11 | 385.78 |
| 2007-01-10 | 403.57 |
| 2007-01-09 | 411.78 |
| 2007-01-08 | 409.04 |
| 2007-01-05 | 398.78 |
| 2007-01-04 | 389.88 |
| 2007-01-03 | 403.57 |
| 2007-01-02 | 403.57 |
| 2006-12-29 | 397.41 |
| 2006-12-28 | 411.78 |
| 2006-12-27 | 410.41 |
| 2006-12-22 | 409.04 |
| 2006-12-21 | 402.20 |
| 2006-12-20 | 398.09 |
| 2006-12-19 | 392.62 |
| 2006-12-18 | 388.51 |
| 2006-12-15 | 383.72 |
| 2006-12-14 | 372.09 |
| 2006-12-13 | 358.41 |
| 2006-12-12 | 349.52 |
| 2006-12-11 | 339.25 |
| 2006-12-08 | 353.62 |
| 2006-12-07 | 354.30 |
| 2006-12-06 | 354.99 |
| 2006-12-05 | 341.30 |
| 2006-12-04 | 337.20 |
| 2006-12-01 | 332.41 |
| 2006-11-30 | 330.36 |
| 2006-11-29 | 323.52 |
| 2006-11-28 | 321.46 |
| 2006-11-27 | 324.20 |
| 2006-11-24 | 324.20 |
| 2006-11-23 | 328.31 |
| 2006-11-22 | 324.88 |
| 2006-11-21 | 316.67 |
| 2006-11-20 | 307.78 |
| 2006-11-17 | 312.57 |
| 2006-11-16 | 311.88 |
| 2006-11-15 | 311.20 |
| 2006-11-14 | 310.52 |
| 2006-11-13 | 309.83 |
| 2006-11-10 | 310.52 |
| 2006-11-09 | 309.15 |
| 2006-11-08 | 315.31 |
| 2006-11-07 | 307.10 |
| 2006-11-06 | 298.88 |
| 2006-11-03 | 298.88 |
| 2006-11-02 | 299.57 |
| 2006-11-01 | 290.67 |
| 2006-10-31 | 292.73 |
| 2006-10-27 | 294.78 |
| 2006-10-26 | 298.88 |
| 2006-10-25 | 292.73 |
| 2006-10-24 | 290.67 |
| 2006-10-23 | 287.25 |
| 2006-10-20 | 295.46 |
| 2006-10-19 | 287.25 |
| 2006-10-18 | 276.31 |
| 2006-10-17 | 275.62 |
| 2006-10-16 | 277.67 |
| 2006-10-13 | 276.31 |
| 2006-10-12 | 268.78 |
| 2006-10-11 | 263.99 |
| 2006-10-10 | 273.57 |
| 2006-10-09 | 261.25 |
| 2006-10-06 | 283.15 |
| 2006-10-05 | 303.67 |
| 2006-10-04 | 295.46 |
| 2006-10-03 | 296.83 |
| 2006-09-29 | 289.99 |
| 2006-09-28 | 284.52 |
| 2006-09-27 | 287.23 |
| 2006-09-26 | 289.27 |
| 2006-09-25 | 294.71 |
| 2006-09-22 | 304.90 |
| 2006-09-21 | 304.90 |
| 2006-09-20 | 297.42 |
| 2006-09-19 | 304.22 |
| 2006-09-18 | 302.86 |
| 2006-09-15 | 303.54 |
| 2006-09-14 | 290.63 |
| 2006-09-13 | 304.22 |
| 2006-09-12 | 302.18 |
| 2006-09-11 | 298.78 |
| 2006-09-08 | 296.75 |
| 2006-09-07 | 291.99 |
| 2006-09-06 | 295.39 |
| 2006-09-05 | 302.18 |
| 2006-09-04 | 305.58 |
| 2006-09-01 | 298.78 |
| 2006-08-31 | 296.75 |
| 2006-08-30 | 287.23 |
| 2006-08-29 | 281.12 |
| 2006-08-28 | 279.08 |
| 2006-08-25 | 273.65 |
| 2006-08-24 | 279.08 |
| 2006-08-23 | 273.65 |
| 2006-08-22 | 281.12 |
| 2006-08-21 | 278.40 |
| 2006-08-18 | 288.59 |
| 2006-08-17 | 287.23 |
| 2006-08-16 | 289.95 |
| 2006-08-15 | 273.65 |
| 2006-08-14 | 273.65 |
| 2006-08-11 | 272.97 |
| 2006-08-10 | 271.61 |
| 2006-08-09 | 264.82 |
| 2006-08-08 | 259.38 |
| 2006-08-07 | 258.70 |
| 2006-08-04 | 260.74 |
| 2006-08-03 | 262.78 |
| 2006-08-02 | 253.95 |
| 2006-08-01 | 252.59 |
| 2006-07-31 | 247.83 |
| 2006-07-28 | 247.83 |
| 2006-07-27 | 252.59 |
| 2006-07-26 | 260.06 |
| 2006-07-25 | 258.02 |
| 2006-07-24 | 248.51 |
| 2006-07-21 | 253.27 |
| 2006-07-20 | 249.87 |
| 2006-07-19 | 238.32 |
| 2006-07-18 | 234.92 |
| 2006-07-17 | 239.68 |
| 2006-07-14 | 239.68 |
| 2006-07-13 | 239.68 |
| 2006-07-12 | 245.11 |
| 2006-07-11 | 245.11 |
| 2006-07-10 | 248.51 |
| 2006-07-07 | 249.19 |
| 2006-07-06 | 256.66 |
| 2006-07-05 | 260.74 |
| 2006-07-04 | 266.85 |
| 2006-07-03 | 266.17 |
| 2006-06-30 | 259.38 |
| 2006-06-29 | 249.19 |
| 2006-06-28 | 252.59 |
| 2006-06-27 | 249.19 |
| 2006-06-26 | 241.72 |
| 2006-06-23 | 239.68 |
| 2006-06-22 | 239.00 |
| 2006-06-21 | 228.13 |
| 2006-06-20 | 226.09 |
| 2006-06-19 | 236.96 |
| 2006-06-16 | 236.28 |
| 2006-06-15 | 228.13 |
| 2006-06-14 | 214.54 |
| 2006-06-13 | 219.98 |
| 2006-06-12 | 239.68 |
| 2006-06-09 | 243.76 |
| 2006-06-08 | 244.43 |
| 2006-06-07 | 251.91 |
| 2006-06-06 | 268.21 |
| 2006-06-05 | 264.14 |
| 2006-06-02 | 250.55 |
| 2006-06-01 | 251.91 |
| 2006-05-30 | 253.95 |
| 2006-05-29 | 255.98 |
| 2006-05-26 | 266.17 |
| 2006-05-25 | 245.79 |
| 2006-05-24 | 241.72 |
| 2006-05-23 | 246.47 |
| 2006-05-22 | 250.55 |
| 2006-05-19 | 253.95 |
| 2006-05-18 | 255.98 |
| 2006-05-17 | 260.74 |
| 2006-05-16 | 258.70 |
| 2006-05-15 | 261.42 |
| 2006-05-12 | 275.01 |
| 2006-05-11 | 282.48 |
| 2006-05-10 | 290.63 |
| 2006-05-09 | 291.99 |
| 2006-05-08 | 295.39 |
| 2006-05-04 | 281.12 |
| 2006-05-03 | 280.44 |
| 2006-05-02 | 278.40 |
| 2006-04-28 | 272.97 |
| 2006-04-27 | 271.61 |
| 2006-04-26 | 257.34 |
| 2006-04-25 | 247.83 |
| 2006-04-24 | 265.16 |
| 2006-04-21 | 277.82 |
| 2006-04-20 | 274.49 |
| 2006-04-19 | 267.82 |
| 2006-04-18 | 255.83 |
| 2006-04-13 | 263.82 |
| 2006-04-12 | 260.49 |
| 2006-04-11 | 269.15 |
| 2006-04-10 | 281.82 |
| 2006-04-07 | 283.81 |
| 2006-04-06 | 282.48 |
| 2006-04-04 | 278.48 |
| 2006-04-03 | 288.48 |
| 2006-03-31 | 278.48 |
| 2006-03-30 | 272.49 |
| 2006-03-29 | 278.48 |
| 2006-03-28 | 286.48 |
| 2006-03-27 | 263.16 |
| 2006-03-24 | 262.49 |
| 2006-03-23 | 255.16 |
| 2006-03-22 | 257.83 |
| 2006-03-21 | 259.16 |
| 2006-03-20 | 254.49 |
| 2006-03-17 | 259.83 |
| 2006-03-16 | 255.83 |
| 2006-03-15 | 245.17 |
| 2006-03-14 | 235.17 |
| 2006-03-13 | 232.51 |
| 2006-03-10 | 231.84 |
| 2006-03-09 | 231.17 |
| 2006-03-08 | 230.51 |
| 2006-03-07 | 236.50 |
| 2006-03-06 | 245.17 |
| 2006-03-03 | 240.50 |
| 2006-03-02 | 243.83 |
| 2006-03-01 | 239.17 |
| 2006-02-28 | 233.17 |
| 2006-02-27 | 235.84 |
| 2006-02-24 | 243.83 |
| 2006-02-23 | 227.17 |
| 2006-02-22 | 204.52 |
| 2006-02-21 | 213.18 |
| 2006-02-20 | 215.18 |
| 2006-02-17 | 217.85 |
| 2006-02-16 | 215.18 |
| 2006-02-15 | 207.85 |
| 2006-02-14 | 214.51 |
| 2006-02-13 | 214.51 |
| 2006-02-10 | 228.51 |
| 2006-02-09 | 236.50 |
| 2006-02-08 | 241.17 |
| 2006-02-07 | 247.17 |
| 2006-02-06 | 242.50 |
| 2006-02-03 | 242.50 |
| 2006-02-02 | 247.83 |
| 2006-02-01 | 242.50 |
| 2006-01-27 | 235.84 |
| 2006-01-26 | 225.18 |
| 2006-01-25 | 233.17 |
| 2006-01-24 | 233.17 |
| 2006-01-23 | 227.17 |
| 2006-01-20 | 233.17 |
| 2006-01-19 | 223.18 |
| 2006-01-18 | 218.51 |
| 2006-01-17 | 226.51 |
| 2006-01-16 | 219.85 |
| 2006-01-13 | 217.18 |
| 2006-01-12 | 223.84 |
| 2006-01-11 | 214.51 |
| 2006-01-10 | 206.52 |
| 2006-01-09 | 205.85 |
| 2006-01-06 | 195.86 |
| 2006-01-05 | 200.52 |
| 2006-01-04 | 186.53 |
| 2006-01-03 | 174.53 |
| 2005-12-30 | 173.87 |
| 2005-12-29 | 179.86 |
| 2005-12-28 | 185.20 |
| 2005-12-23 | 192.52 |
| 2005-12-22 | 189.86 |
| 2005-12-21 | 187.86 |
| 2005-12-20 | 182.53 |
| 2005-12-19 | 183.86 |
| 2005-12-16 | 185.20 |
| 2005-12-15 | 190.53 |
| 2005-12-14 | 187.86 |
| 2005-12-13 | 183.86 |
| 2005-12-12 | 177.20 |
| 2005-12-09 | 176.53 |
| 2005-12-08 | 176.53 |
| 2005-12-07 | 186.53 |
| 2005-12-06 | 182.53 |
| 2005-12-05 | 189.19 |
| 2005-12-02 | 185.20 |
| 2005-12-01 | 186.53 |
| 2005-11-30 | 177.20 |
| 2005-11-29 | 173.20 |
| 2005-11-28 | 175.20 |
| 2005-11-25 | 174.53 |
| 2005-11-24 | 179.20 |
| 2005-11-23 | 170.54 |
| 2005-11-22 | 161.21 |
| 2005-11-21 | 165.20 |
| 2005-11-18 | 157.21 |
| 2005-11-17 | 148.55 |
| 2005-11-16 | 153.21 |
| 2005-11-15 | 155.88 |
| 2005-11-14 | 154.54 |
| 2005-11-11 | 153.88 |
| 2005-11-10 | 154.54 |
| 2005-11-09 | 156.54 |
| 2005-11-08 | 160.54 |
| 2005-11-07 | 165.87 |
| 2005-11-04 | 166.54 |
| 2005-11-03 | 167.20 |
| 2005-11-02 | 165.87 |
| 2005-11-01 | 166.54 |
| 2005-10-31 | 158.54 |
| 2005-10-28 | 161.21 |
| 2005-10-27 | 163.21 |
| 2005-10-26 | 163.87 |
| 2005-10-25 | 160.54 |
| 2005-10-24 | 157.21 |
| 2005-10-21 | 160.54 |
| 2005-10-20 | 158.54 |
| 2005-10-19 | 157.21 |
| 2005-10-18 | 163.87 |
| 2005-10-17 | 158.54 |
| 2005-10-14 | 158.54 |
| 2005-10-13 | 153.88 |
| 2005-10-12 | 153.21 |
| 2005-10-10 | 151.21 |
| 2005-10-07 | 152.54 |
| 2005-10-06 | 157.21 |
| 2005-10-05 | 161.17 |
| 2005-10-04 | 166.44 |
| 2005-10-03 | 166.44 |
| 2005-09-30 | 159.19 |
| 2005-09-29 | 164.46 |
| 2005-09-28 | 164.46 |
| 2005-09-27 | 170.40 |
| 2005-09-26 | 176.33 |
| 2005-09-23 | 185.57 |
| 2005-09-22 | 184.91 |
| 2005-09-21 | 186.23 |
| 2005-09-20 | 178.31 |
| 2005-09-16 | 176.33 |
| 2005-09-15 | 178.31 |
| 2005-09-14 | 178.31 |
| 2005-09-13 | 183.59 |
| 2005-09-12 | 176.99 |
| 2005-09-09 | 175.68 |
| 2005-09-08 | 175.02 |
| 2005-09-07 | 182.93 |
| 2005-09-06 | 175.68 |
| 2005-09-05 | 181.61 |
| 2005-09-02 | 182.93 |
| 2005-09-01 | 178.97 |
| 2005-08-31 | 178.31 |
| 2005-08-30 | 176.99 |
| 2005-08-29 | 173.70 |
| 2005-08-26 | 171.06 |
| 2005-08-25 | 175.02 |
| 2005-08-24 | 169.74 |
| 2005-08-23 | 165.12 |
| 2005-08-22 | 170.40 |
| 2005-08-19 | 171.06 |
| 2005-08-18 | 175.02 |
| 2005-08-17 | 176.33 |
| 2005-08-16 | 176.99 |
| 2005-08-15 | 177.65 |
| 2005-08-12 | 175.68 |
| 2005-08-11 | 176.99 |
| 2005-08-10 | 177.65 |
| 2005-08-09 | 170.40 |
| 2005-08-08 | 173.70 |
| 2005-08-05 | 171.06 |
| 2005-08-04 | 175.68 |
| 2005-08-03 | 174.36 |
| 2005-08-02 | 172.38 |
| 2005-08-01 | 172.38 |
| 2005-07-29 | 165.12 |
| 2005-07-28 | 168.42 |
| 2005-07-27 | 167.10 |
| 2005-07-26 | 161.83 |
| 2005-07-25 | 167.10 |
| 2005-07-22 | 166.44 |
| 2005-07-21 | 153.91 |
| 2005-07-20 | 163.14 |
| 2005-07-19 | 164.46 |
| 2005-07-18 | 155.89 |
| 2005-07-15 | 149.29 |
| 2005-07-14 | 153.25 |
| 2005-07-13 | 147.32 |
| 2005-07-12 | 150.61 |
| 2005-07-11 | 137.42 |
| 2005-07-08 | 126.87 |
| 2005-07-07 | 128.19 |
| 2005-07-06 | 130.17 |
| 2005-07-05 | 130.17 |
| 2005-07-04 | 128.19 |
| 2005-06-30 | 128.19 |
| 2005-06-29 | 132.15 |
| 2005-06-28 | 132.15 |
| 2005-06-27 | 130.17 |
| 2005-06-24 | 131.49 |
| 2005-06-23 | 128.85 |
| 2005-06-22 | 124.23 |
| 2005-06-21 | 116.98 |
| 2005-06-20 | 111.70 |
| 2005-06-17 | 111.70 |
| 2005-06-16 | 116.98 |
| 2005-06-15 | 118.96 |
| 2005-06-14 | 118.30 |
| 2005-06-13 | 118.96 |
| 2005-06-10 | 116.98 |
| 2005-06-09 | 118.96 |
| 2005-06-08 | 120.28 |
| 2005-06-07 | 120.28 |
| 2005-06-06 | 119.62 |
| 2005-06-03 | 122.25 |
| 2005-06-02 | 123.57 |
| 2005-06-01 | 116.98 |
| 2005-05-31 | 124.89 |
| 2005-05-30 | 124.23 |
| 2005-05-27 | 122.91 |
| 2005-05-26 | 117.64 |
| 2005-05-25 | 115.00 |
| 2005-05-24 | 113.68 |
| 2005-05-23 | 111.70 |
| 2005-05-20 | 111.70 |
| 2005-05-19 | 119.62 |
| 2005-05-18 | 120.94 |
| 2005-05-17 | 124.89 |
| 2005-05-13 | 121.60 |
| 2005-05-12 | 136.10 |
| 2005-05-11 | 133.47 |
| 2005-05-10 | 130.17 |
| 2005-05-09 | 134.79 |
| 2005-05-06 | 130.83 |
| 2005-05-05 | 136.76 |
| 2005-05-04 | 135.44 |
| 2005-05-03 | 130.17 |
| 2005-04-29 | 124.89 |
| 2005-04-28 | 126.21 |
| 2005-04-27 | 128.19 |
| 2005-04-26 | 126.87 |
| 2005-04-25 | 125.55 |
| 2005-04-22 | 121.60 |
| 2005-04-21 | 122.25 |
| 2005-04-20 | 122.25 |
| 2005-04-19 | 122.25 |
| 2005-04-18 | 119.68 |
| 2005-04-15 | 123.54 |
| 2005-04-14 | 124.19 |
| 2005-04-13 | 123.54 |
| 2005-04-12 | 121.61 |
| 2005-04-11 | 122.25 |
| 2005-04-08 | 117.75 |
| 2005-04-07 | 117.75 |
| 2005-04-06 | 116.46 |
| 2005-04-04 | 120.32 |
| 2005-04-01 | 120.32 |
| 2005-03-31 | 119.68 |
| 2005-03-30 | 120.32 |
| 2005-03-29 | 122.25 |
| 2005-03-24 | 125.48 |
| 2005-03-23 | 122.90 |
| 2005-03-22 | 134.49 |
| 2005-03-21 | 138.36 |
| 2005-03-18 | 139.65 |
| 2005-03-17 | 140.29 |
| 2005-03-16 | 137.72 |
| 2005-03-15 | 133.21 |
| 2005-03-14 | 135.14 |
| 2005-03-11 | 150.60 |
| 2005-03-10 | 150.60 |
| 2005-03-09 | 145.45 |
| 2005-03-08 | 135.78 |
| 2005-03-07 | 139.65 |
| 2005-03-04 | 140.29 |
| 2005-03-03 | 143.51 |
| 2005-03-02 | 139.65 |
| 2005-03-01 | 139.00 |
| 2005-02-28 | 139.65 |
| 2005-02-25 | 135.14 |
| 2005-02-24 | 132.56 |
| 2005-02-23 | 137.07 |
| 2005-02-22 | 141.58 |
| 2005-02-21 | 144.16 |
| 2005-02-18 | 133.21 |
| 2005-02-17 | 128.05 |
| 2005-02-16 | 122.90 |
| 2005-02-15 | 135.78 |
| 2005-02-14 | 128.05 |
| 2005-02-08 | 115.17 |
| 2005-02-07 | 115.17 |
| 2005-02-04 | 107.44 |
| 2005-02-03 | 108.73 |
| 2005-02-02 | 103.57 |
| 2005-02-01 | 114.52 |
| 2005-01-31 | 111.30 |
| 2005-01-28 | 110.01 |
| 2005-01-27 | 106.79 |
| 2005-01-26 | 106.79 |
| 2005-01-25 | 102.93 |
| 2005-01-24 | 97.13 |
| 2005-01-21 | 106.15 |
| 2005-01-20 | 110.01 |
| 2005-01-19 | 108.73 |
| 2005-01-18 | 114.52 |
| 2005-01-17 | 115.17 |
| 2005-01-14 | 112.59 |
| 2005-01-13 | 113.24 |
| 2005-01-12 | 111.95 |
| 2005-01-11 | 104.22 |
| 2005-01-10 | 103.57 |
| 2005-01-07 | 101.00 |
| 2005-01-06 | 110.01 |
| 2005-01-05 | 106.15 |
| 2005-01-04 | 110.66 |
| 2005-01-03 | 112.59 |
| 2004-12-31 | 113.88 |
| 2004-12-30 | 108.73 |
| 2004-12-29 | 106.79 |
| 2004-12-28 | 109.37 |
| 2004-12-24 | 111.30 |
| 2004-12-23 | 110.66 |
| 2004-12-22 | 106.15 |
| 2004-12-21 | 111.95 |
| 2004-12-20 | 110.01 |
| 2004-12-17 | 106.79 |
| 2004-12-16 | 106.79 |
| 2004-12-15 | 106.15 |
| 2004-12-14 | 102.28 |
| 2004-12-13 | 100.35 |
| 2004-12-10 | 97.77 |
| 2004-12-09 | 98.42 |
| 2004-12-08 | 102.28 |
| 2004-12-07 | 106.15 |
| 2004-12-06 | 110.01 |
| 2004-12-03 | 108.73 |
| 2004-12-02 | 115.81 |
| 2004-12-01 | 111.30 |
| 2004-11-30 | 115.17 |
| 2004-11-29 | 117.75 |
| 2004-11-26 | 113.88 |
| 2004-11-25 | 112.59 |
| 2004-11-24 | 112.59 |
| 2004-11-23 | 107.44 |
| 2004-11-22 | 104.86 |
| 2004-11-19 | 104.86 |
| 2004-11-18 | 106.79 |
| 2004-11-17 | 95.84 |
| 2004-11-16 | 95.20 |
| 2004-11-15 | 95.20 |
| 2004-11-12 | 95.20 |
| 2004-11-11 | 92.62 |
| 2004-11-10 | 93.26 |
| 2004-11-09 | 93.91 |
| 2004-11-08 | 92.62 |
| 2004-11-05 | 93.26 |
| 2004-11-04 | 93.91 |
| 2004-11-03 | 93.91 |
| 2004-11-02 | 92.62 |
| 2004-11-01 | 93.26 |
| 2004-10-29 | 93.26 |
| 2004-10-28 | 99.71 |
| 2004-10-27 | 99.06 |
| 2004-10-26 | 93.26 |
| 2004-10-25 | 97.13 |
| 2004-10-21 | 91.33 |
| 2004-10-20 | 89.40 |
| 2004-10-19 | 93.91 |
| 2004-10-18 | 91.98 |
| 2004-10-15 | 93.26 |
| 2004-10-14 | 92.62 |
| 2004-10-13 | 93.91 |
| 2004-10-12 | 93.26 |
| 2004-10-11 | 93.26 |
| 2004-10-08 | 89.40 |
| 2004-10-07 | 92.62 |
| 2004-10-06 | 93.26 |
| 2004-10-05 | 91.98 |
| 2004-10-04 | 94.55 |
| 2004-09-30 | 89.40 |
| 2004-09-28 | 88.11 |
| 2004-09-27 | 86.82 |
| 2004-09-24 | 90.04 |
| 2004-09-23 | 90.04 |
| 2004-09-22 | 90.04 |
| 2004-09-21 | 90.04 |
| 2004-09-20 | 90.04 |
| 2004-09-17 | 94.55 |
| 2004-09-16 | 95.20 |
| 2004-09-15 | 88.11 |
| 2004-09-14 | 93.91 |
| 2004-09-13 | 93.26 |
| 2004-09-10 | 86.82 |
| 2004-09-09 | 86.82 |
| 2004-09-08 | 86.18 |
| 2004-09-07 | 88.76 |
| 2004-09-06 | 79.09 |
| 2004-09-03 | 73.94 |
| 2004-09-02 | 78.45 |
| 2004-09-01 | 81.67 |
| 2004-08-31 | 81.67 |
| 2004-08-30 | 79.74 |
| 2004-08-27 | 77.80 |
| 2004-08-26 | 81.02 |
| 2004-08-25 | 73.29 |
| 2004-08-24 | 78.37 |
| 2004-08-23 | 73.29 |
| 2004-08-20 | 70.12 |
| 2004-08-19 | 72.02 |
| 2004-08-18 | 66.95 |
| 2004-08-17 | 57.42 |
| 2004-08-16 | 61.87 |
| 2004-08-13 | 64.41 |
| 2004-08-12 | 65.04 |
| 2004-08-11 | 63.77 |
| 2004-08-10 | 61.87 |
| 2004-08-09 | 59.33 |
| 2004-08-06 | 62.50 |
| 2004-08-05 | 65.68 |
| 2004-08-04 | 62.50 |
| 2004-08-03 | 57.42 |
| 2004-08-02 | 58.06 |
| 2004-07-30 | 58.06 |
| 2004-07-29 | 56.16 |
| 2004-07-28 | 63.14 |
| 2004-07-27 | 61.87 |
| 2004-07-26 | 61.87 |
| 2004-07-23 | 63.77 |
| 2004-07-22 | 58.06 |
| 2004-07-21 | 62.50 |
| 2004-07-20 | 57.42 |
| 2004-07-19 | 57.42 |
| 2004-07-16 | 56.16 |
| 2004-07-15 | 54.25 |
| 2004-07-14 | 54.25 |
| 2004-07-13 | 57.42 |
| 2004-07-12 | 60.60 |
| 2004-07-09 | 60.60 |
| 2004-07-08 | 58.06 |
| 2004-07-07 | 57.42 |
| 2004-07-06 | 59.96 |
| 2004-07-05 | 52.98 |
| 2004-07-02 | 55.52 |
| 2004-06-30 | 50.44 |
| 2004-06-29 | 42.19 |
| 2004-06-28 | 42.19 |
| 2004-06-25 | 40.92 |
| 2004-06-24 | 39.65 |
| 2004-06-23 | 39.02 |
| 2004-06-21 | 39.02 |
| 2004-06-18 | 42.19 |
| 2004-06-17 | 46.63 |
| 2004-06-16 | 44.73 |
| 2004-06-15 | 47.90 |
| 2004-06-14 | 46.00 |
| 2004-06-11 | 47.90 |
| 2004-06-10 | 45.36 |
| 2004-06-09 | 51.71 |
| 2004-06-08 | 54.89 |
| 2004-06-07 | 57.42 |
| 2004-06-04 | 58.06 |
| 2004-06-03 | 59.33 |
| 2004-06-02 | 64.41 |
| 2004-06-01 | 59.96 |
| 2004-05-31 | 62.50 |
| 2004-05-28 | 59.96 |
| 2004-05-27 | 53.62 |
| 2004-05-25 | 47.90 |
| 2004-05-24 | 47.27 |
| 2004-05-21 | 48.54 |
| 2004-05-20 | 38.38 |
| 2004-05-19 | 38.38 |
| 2004-05-18 | 26.96 |
| 2004-05-17 | 21.88 |
| 2004-05-14 | 29.49 |
| 2004-05-13 | 32.03 |
| 2004-05-12 | 37.75 |
| 2004-05-11 | 33.30 |
| 2004-05-10 | 28.23 |
| 2004-05-07 | 39.02 |
| 2004-05-06 | 42.82 |
| 2004-05-05 | 39.65 |
| 2004-05-04 | 39.65 |
| 2004-05-03 | 37.75 |
| 2004-04-30 | 44.09 |
| 2004-04-29 | 47.90 |
| 2004-04-28 | 52.35 |
| 2004-04-27 | 51.71 |
| 2004-04-26 | 52.35 |
| 2004-04-23 | 52.35 |
| 2004-04-22 | 51.08 |
| 2004-04-21 | 52.35 |
| 2004-04-20 | 56.79 |
| 2004-04-19 | 57.42 |
| 2004-04-16 | 59.33 |
| 2004-04-15 | 56.16 |
| 2004-04-14 | 63.14 |
| 2004-04-13 | 72.02 |
| 2004-04-08 | 70.77 |
| 2004-04-07 | 71.40 |
| 2004-04-06 | 70.14 |
| 2004-04-02 | 67.00 |
| 2004-04-01 | 60.72 |
| 2004-03-31 | 58.84 |
| 2004-03-30 | 61.35 |
| 2004-03-29 | 58.21 |
| 2004-03-26 | 59.47 |
| 2004-03-25 | 56.96 |
| 2004-03-24 | 59.47 |
| 2004-03-23 | 58.21 |
| 2004-03-22 | 58.21 |
| 2004-03-19 | 61.35 |
| 2004-03-18 | 60.72 |
| 2004-03-17 | 66.37 |
| 2004-03-16 | 60.10 |
| 2004-03-15 | 60.10 |
| 2004-03-12 | 63.24 |
| 2004-03-11 | 61.98 |
| 2004-03-10 | 62.61 |
| 2004-03-09 | 59.47 |
| 2004-03-08 | 66.37 |
| 2004-03-05 | 63.86 |
| 2004-03-04 | 64.49 |
| 2004-03-03 | 60.10 |
| 2004-03-02 | 67.00 |
| 2004-03-01 | 67.63 |
| 2004-02-27 | 68.26 |
| 2004-02-26 | 63.24 |
| 2004-02-25 | 59.47 |
| 2004-02-24 | 67.00 |
| 2004-02-23 | 74.54 |
| 2004-02-20 | 76.42 |
| 2004-02-19 | 70.77 |
| 2004-02-18 | 71.40 |
| 2004-02-17 | 70.77 |
| 2004-02-16 | 68.89 |
| 2004-02-13 | 70.14 |
| 2004-02-12 | 72.65 |
| 2004-02-11 | 77.05 |
| 2004-02-10 | 80.81 |
| 2004-02-09 | 77.68 |
| 2004-02-06 | 67.00 |
| 2004-02-05 | 64.49 |
| 2004-02-04 | 66.37 |
| 2004-02-03 | 65.75 |
| 2004-02-02 | 63.24 |
| 2004-01-30 | 65.12 |
| 2004-01-29 | 61.98 |
| 2004-01-28 | 61.98 |
| 2004-01-27 | 63.86 |
| 2004-01-26 | 73.91 |
| 2004-01-21 | 75.16 |
| 2004-01-20 | 70.77 |
| 2004-01-19 | 64.49 |
| 2004-01-16 | 65.75 |
| 2004-01-15 | 67.63 |
| 2004-01-14 | 67.63 |
| 2004-01-13 | 60.72 |
| 2004-01-12 | 60.10 |
| 2004-01-09 | 53.82 |
| 2004-01-08 | 51.31 |
| 2004-01-07 | 56.33 |
| 2004-01-06 | 51.93 |
| 2004-01-05 | 36.24 |
| 2004-01-02 | 28.08 |
| 2003-12-31 | 27.45 |
| 2003-12-30 | 28.08 |
| 2003-12-29 | 21.80 |
| 2003-12-24 | 22.43 |
| 2003-12-23 | 21.80 |
| 2003-12-22 | 21.80 |
| 2003-12-19 | 21.17 |
| 2003-12-18 | 23.05 |
| 2003-12-17 | 23.05 |
| 2003-12-16 | 25.57 |
| 2003-12-15 | 28.70 |
| 2003-12-12 | 29.33 |
| 2003-12-11 | 28.70 |
| 2003-12-10 | 30.59 |
| 2003-12-09 | 30.59 |
| 2003-12-08 | 29.33 |
| 2003-12-05 | 29.96 |
| 2003-12-04 | 28.70 |
| 2003-12-03 | 29.96 |
| 2003-12-02 | 31.22 |
| 2003-12-01 | 29.96 |
| 2003-11-28 | 25.57 |
| 2003-11-27 | 18.66 |
| 2003-11-26 | 19.29 |
| 2003-11-25 | 19.92 |
| 2003-11-24 | 16.78 |
| 2003-11-21 | 19.92 |
| 2003-11-20 | 21.80 |
| 2003-11-19 | 19.29 |
| 2003-11-18 | 21.17 |
| 2003-11-17 | 24.94 |
| 2003-11-14 | 26.19 |
| 2003-11-13 | 26.82 |
| 2003-11-12 | 27.45 |
| 2003-11-11 | 26.19 |
| 2003-11-10 | 27.45 |
| 2003-11-07 | 24.31 |
| 2003-11-06 | 24.94 |
| 2003-11-05 | 28.70 |
| 2003-11-04 | 29.33 |
| 2003-11-03 | 30.59 |
| 2003-10-31 | 29.33 |
| 2003-10-30 | 31.22 |
| 2003-10-29 | 31.84 |
| 2003-10-28 | 30.59 |
| 2003-10-27 | 31.22 |
| 2003-10-24 | 31.84 |
| 2003-10-23 | 31.22 |
| 2003-10-22 | 37.49 |
| 2003-10-21 | 36.24 |
| 2003-10-20 | 32.47 |
| 2003-10-17 | 34.98 |
| 2003-10-16 | 36.24 |
| 2003-10-15 | 38.12 |
| 2003-10-14 | 38.12 |
| 2003-10-13 | 37.49 |
| 2003-10-10 | 37.49 |
| 2003-10-09 | 31.84 |
| 2003-10-08 | 30.59 |
| 2003-10-07 | 34.36 |
| 2003-10-06 | 39.38 |
| 2003-10-03 | 40.63 |
| 2003-10-02 | 37.49 |
| 2003-09-30 | 33.10 |
| 2003-09-29 | 31.84 |
| 2003-09-26 | 33.73 |
| 2003-09-25 | 37.49 |
| 2003-09-24 | 37.75 |
| 2003-09-23 | 25.34 |
| 2003-09-22 | 21.61 |
| 2003-09-19 | 26.58 |
| 2003-09-18 | 27.82 |
| 2003-09-17 | 29.06 |
| 2003-09-16 | 32.78 |
| 2003-09-15 | 29.68 |
| 2003-09-11 | 30.92 |
| 2003-09-10 | 24.09 |
| 2003-09-09 | 26.58 |
| 2003-09-08 | 37.12 |
| 2003-09-05 | 34.02 |
| 2003-09-04 | 40.23 |
| 2003-09-03 | 41.47 |
| 2003-09-02 | 34.02 |
| 2003-09-01 | 31.54 |
| 2003-08-29 | 29.06 |
| 2003-08-28 | 26.58 |
| 2003-08-27 | 25.34 |
| 2003-08-26 | 25.34 |
| 2003-08-25 | 29.68 |
| 2003-08-22 | 16.03 |
| 2003-08-21 | 14.17 |
| 2003-08-20 | 14.79 |
| 2003-08-19 | 14.79 |
| 2003-08-18 | 15.41 |
| 2003-08-15 | 14.79 |
| 2003-08-14 | 13.55 |
| 2003-08-13 | 10.44 |
| 2003-08-12 | 7.96 |
| 2003-08-11 | 7.34 |
| 2003-08-08 | 7.34 |
| 2003-08-07 | 6.10 |
| 2003-08-06 | 4.24 |
| 2003-08-05 | 5.48 |
| 2003-08-04 | 6.72 |
| 2003-08-01 | 5.48 |
| 2003-07-31 | 3.00 |
| 2003-07-30 | 3.00 |
| 2003-07-29 | 3.62 |
| 2003-07-28 | 3.00 |
| 2003-07-25 | 0.52 |
| 2003-07-24 | 0.52 |
| 2003-07-23 | 1.14 |
| 2003-07-22 | 3.62 |
| 2003-07-21 | 3.62 |
| 2003-07-18 | 4.24 |
| 2003-07-17 | 4.24 |
| 2003-07-16 | 7.34 |
| 2003-07-15 | 9.20 |
| 2003-07-14 | 9.82 |
| 2003-07-11 | 9.82 |
| 2003-07-10 | 11.06 |
| 2003-07-09 | 8.58 |
| 2003-07-08 | 12.31 |
| 2003-07-07 | 12.93 |
| 2003-07-04 | 12.31 |
| 2003-07-03 | 11.69 |
| 2003-07-02 | 12.31 |
| 2003-06-30 | 11.69 |
| 2003-06-27 | 9.82 |
| 2003-06-26 | 17.27 |
| 2003-06-25 | 16.65 |
| 2003-06-24 | 17.27 |
| 2003-06-23 | 16.03 |
| 2003-06-20 | 16.65 |
| 2003-06-19 | 16.03 |
| 2003-06-18 | 16.03 |
| 2003-06-17 | 15.41 |
| 2003-06-16 | 15.41 |
| 2003-06-13 | 15.41 |
| 2003-06-12 | 14.79 |
| 2003-06-11 | 14.79 |
| 2003-06-10 | 15.41 |
| 2003-06-09 | 14.17 |
| 2003-06-06 | 14.79 |
| 2003-06-05 | 14.79 |
| 2003-06-03 | 14.79 |
| 2003-06-02 | 14.79 |
| 2003-05-30 | 14.17 |
| 2003-05-29 | 14.17 |
| 2003-05-28 | 14.17 |
| 2003-05-27 | 14.79 |
| 2003-05-26 | 15.41 |
| 2003-05-23 | 14.79 |
| 2003-05-22 | 14.17 |
| 2003-05-21 | 14.17 |
| 2003-05-20 | 14.17 |
| 2003-05-19 | 13.55 |
| 2003-05-16 | 14.17 |
| 2003-05-15 | 13.55 |
| 2003-05-14 | 13.55 |
| 2003-05-13 | 14.17 |
| 2003-05-12 | 14.17 |
| 2003-05-09 | 14.79 |
| 2003-05-07 | 13.55 |
| 2003-05-06 | 14.17 |
| 2003-05-05 | 13.55 |
| 2003-05-02 | 14.17 |
| 2003-04-30 | 4.24 |
| 2003-04-29 | 3.62 |
| 2003-04-28 | 3.62 |
| 2003-04-25 | 3.62 |
| 2003-04-24 | 4.24 |
| 2003-04-23 | -25.54 |
| 2003-04-22 | -25.54 |
| 2003-04-17 | -25.54 |
| 2003-04-16 | -25.54 |
| 2003-04-15 | -25.54 |
| 2003-04-14 | -25.54 |
| 2003-04-11 | -25.54 |
| 2003-04-10 | -27.40 |
| 2003-04-09 | -28.02 |
| 2003-04-08 | -19.96 |
| 2003-04-07 | -18.72 |
| 2003-04-04 | -17.73 |
| 2003-04-03 | -23.21 |
| 2003-04-02 | -23.82 |
| 2003-04-01 | -23.82 |
| 2003-03-31 | -20.77 |
| 2003-03-28 | -22.60 |
| 2003-03-27 | -24.43 |
| 2003-03-26 | -24.43 |
| 2003-03-25 | -22.60 |
| 2003-03-24 | -21.38 |
| 2003-03-21 | -19.55 |
| 2003-03-20 | -17.73 |
| 2003-03-19 | -17.73 |
| 2003-03-18 | -20.77 |
| 2003-03-17 | -21.99 |
| 2003-03-14 | -22.60 |
| 2003-03-13 | -23.82 |
| 2003-03-12 | -22.60 |
| 2003-03-11 | -24.43 |
| 2003-03-10 | -25.65 |
| 2003-03-07 | -22.60 |
| 2003-03-06 | -20.16 |
| 2003-03-05 | -17.73 |
| 2003-03-04 | -17.73 |
| 2003-03-03 | -17.12 |
| 2003-02-28 | -19.55 |
| 2003-02-27 | -17.73 |
| 2003-02-26 | -17.12 |
| 2003-02-25 | -15.90 |
| 2003-02-24 | -15.90 |
| 2003-02-21 | -17.73 |
| 2003-02-20 | -17.12 |
| 2003-02-19 | -17.12 |
| 2003-02-18 | -17.73 |
| 2003-02-17 | -17.73 |
| 2003-02-14 | -18.33 |
| 2003-02-13 | -21.38 |
| 2003-02-12 | -17.73 |
| 2003-02-11 | -16.51 |
| 2003-02-10 | -16.51 |
| 2003-02-07 | -15.90 |
| 2003-02-06 | -15.90 |
| 2003-02-05 | -21.38 |
| 2003-02-04 | -19.55 |
| 2003-01-30 | -21.38 |
| 2003-01-29 | -21.38 |
| 2003-01-28 | -23.82 |
| 2003-01-27 | -23.82 |
| 2003-01-24 | -21.38 |
| 2003-01-23 | -22.60 |
| 2003-01-22 | -23.82 |
| 2003-01-21 | -27.48 |
| 2003-01-20 | -27.48 |
| 2003-01-17 | -25.65 |
| 2003-01-16 | -25.04 |
| 2003-01-15 | -23.21 |
| 2003-01-14 | -22.60 |
| 2003-01-13 | -23.82 |
| 2003-01-10 | -22.60 |
| 2003-01-09 | -23.82 |
| 2003-01-08 | -26.87 |
| 2003-01-07 | -27.48 |
| 2003-01-06 | -26.87 |
| 2003-01-03 | -25.65 |
| 2003-01-02 | -32.35 |
| 2002-12-31 | -32.96 |
| 2002-12-30 | -33.57 |
| 2002-12-27 | -32.35 |
| 2002-12-24 | -31.74 |
| 2002-12-23 | -31.13 |
| 2002-12-20 | -32.35 |
| 2002-12-19 | -34.18 |
| 2002-12-18 | -29.91 |
| 2002-12-17 | -28.70 |
| 2002-12-16 | -28.70 |
| 2002-12-13 | -29.30 |
| 2002-12-12 | -28.09 |
| 2002-12-11 | -29.30 |
| 2002-12-10 | -28.09 |
| 2002-12-09 | -27.48 |
| 2002-12-06 | -26.26 |
| 2002-12-05 | -26.26 |
| 2002-12-04 | -26.87 |
| 2002-12-03 | -22.60 |
| 2002-12-02 | -21.99 |
| 2002-11-29 | -23.21 |
| 2002-11-28 | -25.04 |
| 2002-11-27 | -25.04 |
| 2002-11-26 | -24.43 |
| 2002-11-25 | -23.82 |
| 2002-11-22 | -24.43 |
| 2002-11-21 | -26.26 |
| 2002-11-20 | -25.65 |
| 2002-11-19 | -26.26 |
| 2002-11-18 | -27.48 |
| 2002-11-15 | -25.65 |
| 2002-11-14 | -29.30 |
| 2002-11-13 | -32.35 |
| 2002-11-12 | -32.96 |
| 2002-11-11 | -32.35 |
| 2002-11-08 | -32.35 |
| 2002-11-07 | -31.13 |
| 2002-11-06 | -30.52 |
| 2002-11-05 | -31.13 |
| 2002-11-04 | -29.91 |
| 2002-11-01 | -33.57 |
| 2002-10-31 | -32.96 |
| 2002-10-30 | -31.74 |
| 2002-10-29 | -31.13 |
| 2002-10-28 | -29.91 |
| 2002-10-25 | -30.52 |
| 2002-10-24 | -28.70 |
| 2002-10-23 | -30.52 |
| 2002-10-22 | -33.57 |
| 2002-10-21 | -32.96 |
| 2002-10-18 | -32.35 |
| 2002-10-17 | -31.13 |
| 2002-10-16 | -33.57 |
| 2002-10-15 | -34.79 |
| 2002-10-11 | -37.23 |
| 2002-10-10 | -35.40 |
| 2002-10-09 | -34.18 |
| 2002-10-08 | -33.57 |
| 2002-10-07 | -34.79 |
| 2002-10-04 | -32.35 |
| 2002-10-03 | -30.52 |
| 2002-10-02 | -31.13 |
| 2002-09-30 | -29.91 |
| 2002-09-27 | -25.04 |
| 2002-09-26 | -25.04 |
| 2002-09-25 | -28.70 |
| 2002-09-24 | -29.30 |
| 2002-09-23 | -26.26 |
| 2002-09-20 | -20.77 |
| 2002-09-19 | -21.99 |
| 2002-09-18 | -20.16 |
| 2002-09-17 | -18.33 |
| 2002-09-16 | -18.94 |
| 2002-09-13 | -18.33 |
| 2002-09-12 | -16.51 |
| 2002-09-11 | -18.94 |
| 2002-09-10 | -18.33 |
| 2002-09-09 | -18.33 |
| 2002-09-06 | -18.94 |
| 2002-09-05 | -17.73 |
| 2002-09-04 | -17.73 |
| 2002-09-03 | -17.73 |
| 2002-09-02 | -16.51 |
| 2002-08-30 | -16.51 |
| 2002-08-29 | -16.51 |
| 2002-08-28 | -15.04 |
| 2002-08-27 | -15.64 |
| 2002-08-26 | -15.04 |
| 2002-08-23 | -14.45 |
| 2002-08-22 | -14.45 |
| 2002-08-21 | -15.04 |
| 2002-08-20 | -15.04 |
| 2002-08-19 | -16.23 |
| 2002-08-16 | -15.04 |
| 2002-08-15 | -14.45 |
| 2002-08-14 | -14.45 |
| 2002-08-13 | -14.45 |
| 2002-08-12 | -16.83 |
| 2002-08-09 | -15.64 |
| 2002-08-08 | -14.45 |
| 2002-08-07 | -15.04 |
| 2002-08-06 | -18.01 |
| 2002-08-05 | -14.45 |
| 2002-08-02 | -13.86 |
| 2002-08-01 | -10.88 |
| 2002-07-31 | -9.70 |
| 2002-07-30 | -8.51 |
| 2002-07-29 | -12.07 |
| 2002-07-26 | -15.04 |
| 2002-07-25 | -14.45 |
| 2002-07-24 | -13.86 |
| 2002-07-23 | -14.45 |
| 2002-07-22 | -18.01 |
| 2002-07-19 | -14.45 |
| 2002-07-18 | -16.83 |
| 2002-07-17 | -13.26 |
| 2002-07-16 | -9.10 |
| 2002-07-15 | -5.54 |
| 2002-07-12 | -6.13 |
| 2002-07-11 | -5.54 |
| 2002-07-10 | -3.16 |
| 2002-07-09 | -1.97 |
| 2002-07-08 | -1.38 |
| 2002-07-05 | -1.38 |
| 2002-07-04 | -1.38 |
| 2002-07-03 | -1.38 |
| 2002-07-02 | -1.97 |
| 2002-06-28 | -2.57 |
| 2002-06-27 | -4.35 |
| 2002-06-26 | -8.51 |
| 2002-06-25 | -4.94 |
| 2002-06-24 | -4.94 |
| 2002-06-21 | -4.94 |
| 2002-06-20 | -6.73 |
| 2002-06-19 | -4.35 |
| 2002-06-18 | -2.57 |
| 2002-06-17 | -1.38 |
| 2002-06-14 | -2.57 |
| 2002-06-13 | -1.38 |
| 2002-06-12 | -2.57 |
| 2002-06-11 | -0.79 |
| 2002-06-10 | -1.97 |
| 2002-06-07 | -1.38 |
| 2002-06-06 | 1.00 |
| 2002-06-05 | 1.00 |
| 2002-06-04 | -3.76 |
| 2002-06-03 | -2.57 |
| 2002-05-31 | 0.40 |
| 2002-05-30 | 1.00 |
| 2002-05-29 | 0.40 |
| 2002-05-28 | 2.19 |
| 2002-05-27 | 1.59 |
| 2002-05-24 | 2.78 |
| 2002-05-23 | 1.00 |
| 2002-05-22 | 3.37 |
| 2002-05-21 | 3.37 |
| 2002-05-17 | 8.72 |
| 2002-05-16 | 7.53 |
| 2002-05-15 | 9.91 |
| 2002-05-14 | 7.53 |
| 2002-05-13 | 9.31 |
| 2002-05-10 | 8.13 |
| 2002-05-09 | 8.72 |
| 2002-05-08 | 9.91 |
| 2002-05-07 | 10.50 |
| 2002-05-06 | 8.72 |
| 2002-05-03 | 6.94 |
| 2002-05-02 | 6.34 |
| 2002-04-30 | -1.38 |
| 2002-04-29 | -2.57 |
| 2002-04-26 | -0.79 |
| 2002-04-25 | -1.97 |
| 2002-04-24 | -0.19 |
| 2002-04-23 | 0.40 |
| 2002-04-22 | -3.16 |
| 2002-04-19 | -4.94 |
| 2002-04-18 | -5.54 |
| 2002-04-17 | -12.67 |
| 2002-04-16 | -15.64 |
| 2002-04-15 | -15.04 |
| 2002-04-12 | -18.01 |
| 2002-04-11 | -18.01 |
| 2002-04-10 | -18.01 |
| 2002-04-09 | -17.42 |
| 2002-04-08 | -17.66 |
| 2002-04-04 | -17.07 |
| 2002-04-03 | -18.24 |
| 2002-04-02 | -15.32 |
| 2002-03-28 | -15.32 |
| 2002-03-27 | -14.15 |
| 2002-03-26 | -14.74 |
| 2002-03-25 | -13.57 |
| 2002-03-22 | -13.57 |
| 2002-03-21 | -15.32 |
| 2002-03-20 | -13.57 |
| 2002-03-19 | -12.40 |
| 2002-03-18 | -12.40 |
| 2002-03-15 | -12.40 |
| 2002-03-14 | -10.65 |
| 2002-03-13 | -11.23 |
| 2002-03-12 | -12.99 |
| 2002-03-11 | -14.74 |
| 2002-03-08 | -12.99 |
| 2002-03-07 | -12.40 |
| 2002-03-06 | -11.23 |
| 2002-03-05 | -18.24 |
| 2002-03-04 | -23.50 |
| 2002-03-01 | -24.08 |
| 2002-02-28 | -19.99 |
| 2002-02-27 | -18.83 |
| 2002-02-26 | -18.83 |
| 2002-02-25 | -19.99 |
| 2002-02-22 | -17.66 |
| 2002-02-21 | -17.07 |
| 2002-02-20 | -18.83 |
| 2002-02-19 | -19.99 |
| 2002-02-18 | -17.07 |
| 2002-02-15 | -17.66 |
| 2002-02-11 | -17.07 |
| 2002-02-08 | -18.24 |
| 2002-02-07 | -18.83 |
| 2002-02-06 | -17.07 |
| 2002-02-05 | -17.66 |
| 2002-02-04 | -17.07 |
| 2002-02-01 | -15.32 |
| 2002-01-31 | -14.74 |
| 2002-01-30 | -15.91 |
| 2002-01-29 | -12.40 |
| 2002-01-28 | -14.15 |
| 2002-01-25 | -15.32 |
| 2002-01-24 | -14.74 |
| 2002-01-23 | -14.15 |
| 2002-01-22 | -13.57 |
| 2002-01-21 | -13.57 |
| 2002-01-18 | -12.99 |
| 2002-01-17 | -14.15 |
| 2002-01-16 | -12.99 |
| 2002-01-15 | -14.74 |
| 2002-01-14 | -12.40 |
| 2002-01-11 | -11.82 |
| 2002-01-10 | -8.90 |
| 2002-01-09 | -6.56 |
| 2002-01-08 | -6.56 |
| 2002-01-07 | -6.56 |
| 2002-01-04 | -8.31 |
| 2002-01-03 | -11.23 |
| 2002-01-02 | -11.23 |
| 2001-12-31 | -11.23 |
| 2001-12-28 | -10.07 |
| 2001-12-27 | -10.65 |
| 2001-12-24 | -12.40 |
| 2001-12-21 | -12.40 |
| 2001-12-20 | -10.07 |
| 2001-12-19 | -12.99 |
| 2001-12-18 | -13.57 |
| 2001-12-17 | -12.99 |
| 2001-12-14 | -12.40 |
| 2001-12-13 | -11.23 |
| 2001-12-12 | -5.98 |
| 2001-12-11 | -4.81 |
| 2001-12-10 | -5.39 |
| 2001-12-07 | -5.39 |
| 2001-12-06 | -2.47 |
| 2001-12-05 | -5.98 |
| 2001-12-04 | -15.91 |
| 2001-12-03 | -17.07 |
| 2001-11-30 | -17.07 |
| 2001-11-29 | -17.66 |
| 2001-11-28 | -18.83 |
| 2001-11-27 | -17.66 |
| 2001-11-26 | -15.32 |
| 2001-11-23 | -17.07 |
| 2001-11-22 | -19.99 |
| 2001-11-21 | -18.83 |
| 2001-11-20 | -21.16 |
| 2001-11-19 | -18.24 |
| 2001-11-16 | -19.41 |
| 2001-11-15 | -19.41 |
| 2001-11-14 | -21.75 |
| 2001-11-13 | -22.91 |
| 2001-11-12 | -21.75 |
| 2001-11-09 | -24.08 |
| 2001-11-08 | -27.00 |
| 2001-11-07 | -28.75 |
| 2001-11-06 | -29.34 |
| 2001-11-05 | -28.75 |
| 2001-11-02 | -32.26 |
| 2001-11-01 | -29.92 |
| 2001-10-31 | -28.75 |
| 2001-10-30 | -29.34 |
| 2001-10-29 | -27.59 |
| 2001-10-26 | -26.42 |
| 2001-10-24 | -28.17 |
| 2001-10-23 | -25.25 |
| 2001-10-22 | -28.17 |
| 2001-10-19 | -25.25 |
| 2001-10-18 | -27.59 |
| 2001-10-17 | -25.83 |
| 2001-10-16 | -25.83 |
| 2001-10-15 | -22.91 |
| 2001-10-12 | -25.83 |
| 2001-10-11 | -22.33 |
| 2001-10-10 | -23.50 |
| 2001-10-09 | -24.08 |
| 2001-10-08 | -27.00 |
| 2001-10-05 | -24.08 |
| 2001-10-04 | -22.91 |
| 2001-10-03 | -19.99 |
| 2001-09-28 | -24.08 |
| 2001-09-27 | -29.92 |
| 2001-09-26 | -29.92 |
| 2001-09-25 | -30.51 |
| 2001-09-24 | -32.26 |
| 2001-09-21 | -38.68 |
| 2001-09-20 | -35.18 |
| 2001-09-19 | -34.01 |
| 2001-09-18 | -34.01 |
| 2001-09-17 | -29.92 |
| 2001-09-14 | -19.99 |
| 2001-09-13 | -18.83 |
| 2001-09-12 | -21.16 |
| 2001-09-11 | -14.15 |
| 2001-09-10 | -14.74 |
| 2001-09-07 | -15.32 |
| 2001-09-06 | -15.32 |
| 2001-09-05 | -13.57 |
| 2001-09-04 | -12.99 |
| 2001-09-03 | -14.74 |
| 2001-08-31 | -13.57 |
| 2001-08-30 | -13.57 |
| 2001-08-29 | -15.91 |
| 2001-08-28 | -10.07 |
| 2001-08-27 | -9.48 |
| 2001-08-24 | -9.48 |
| 2001-08-23 | -7.73 |
| 2001-08-22 | -8.31 |
| 2001-08-21 | -4.81 |
| 2001-08-20 | -4.81 |
| 2001-08-17 | -4.81 |
| 2001-08-16 | -4.24 |
| 2001-08-15 | -3.67 |
| 2001-08-14 | -0.25 |
| 2001-08-13 | -5.95 |
| 2001-08-10 | -4.81 |
| 2001-08-09 | -7.09 |
| 2001-08-08 | -5.95 |
| 2001-08-07 | -3.10 |
| 2001-08-06 | -1.96 |
| 2001-08-03 | -2.53 |
| 2001-08-02 | 3.74 |
| 2001-08-01 | 8.87 |
| 2001-07-31 | 6.02 |
| 2001-07-30 | 7.73 |
| 2001-07-27 | 10.58 |
| 2001-07-26 | 14.00 |
| 2001-07-24 | 14.00 |
| 2001-07-23 | 14.00 |
| 2001-07-20 | 15.14 |
| 2001-07-19 | 11.15 |
| 2001-07-18 | 11.72 |
| 2001-07-17 | 13.43 |
| 2001-07-16 | 15.14 |
| 2001-07-13 | 15.14 |
| 2001-07-12 | 16.85 |
| 2001-07-11 | 15.14 |
| 2001-07-10 | 19.70 |
| 2001-07-09 | 20.84 |
| 2001-07-05 | 24.26 |
| 2001-07-04 | 21.98 |
| 2001-07-03 | 23.12 |
| 2001-06-29 | 20.27 |
| 2001-06-28 | 17.42 |
| 2001-06-27 | 19.13 |
| 2001-06-26 | 15.71 |
| 2001-06-22 | 14.00 |
| 2001-06-21 | 11.15 |
| 2001-06-20 | 10.01 |
| 2001-06-19 | 11.72 |
| 2001-06-18 | 10.58 |
| 2001-06-15 | 11.72 |
| 2001-06-14 | 16.28 |
| 2001-06-13 | 18.56 |
| 2001-06-12 | 11.15 |
| 2001-06-11 | 11.72 |
| 2001-06-08 | 9.44 |
| 2001-06-07 | 8.30 |
| 2001-06-06 | 8.30 |
| 2001-06-05 | 7.73 |
| 2001-06-04 | 6.59 |
| 2001-06-01 | 7.73 |
| 2001-05-31 | 7.16 |
| 2001-05-30 | 11.15 |
| 2001-05-29 | 11.15 |
| 2001-05-28 | 10.58 |
| 2001-05-25 | 11.15 |
| 2001-05-24 | 10.58 |
| 2001-05-23 | 11.15 |
| 2001-05-22 | 11.15 |
| 2001-05-21 | 11.15 |
| 2001-05-18 | 10.01 |
| 2001-05-17 | 11.15 |
| 2001-05-16 | 9.44 |
| 2001-05-15 | 9.44 |
| 2001-05-14 | 10.01 |
| 2001-05-11 | 11.72 |
| 2001-05-10 | 9.44 |
| 2001-05-09 | 9.44 |
| 2001-05-08 | 9.44 |
| 2001-05-07 | 11.72 |
| 2001-05-04 | 11.72 |
| 2001-05-03 | 12.29 |
| 2001-05-02 | 14.00 |
| 2001-04-27 | 9.44 |
| 2001-04-26 | 10.01 |
| 2001-04-25 | 8.30 |
| 2001-04-24 | 10.01 |
| 2001-04-23 | 8.87 |
| 2001-04-20 | 3.74 |
| 2001-04-19 | 3.17 |
| 2001-04-18 | -0.82 |
| 2001-04-17 | 0.32 |
| 2001-04-12 | 2.60 |
| 2001-04-11 | 0.32 |
| 2001-04-10 | -3.10 |
| 2001-04-09 | 2.60 |
| 2001-04-06 | 3.74 |
| 2001-04-04 | 4.31 |
| 2001-04-03 | 7.16 |
| 2001-04-02 | 12.86 |
| 2001-03-30 | 8.30 |
| 2001-03-29 | 6.07 |
| 2001-03-28 | 12.21 |
| 2001-03-27 | 15.00 |
| 2001-03-26 | 16.12 |
| 2001-03-23 | 17.23 |
| 2001-03-22 | 18.91 |
| 2001-03-21 | 22.81 |
| 2001-03-20 | 17.23 |
| 2001-03-19 | 21.70 |
| 2001-03-16 | 17.23 |
| 2001-03-15 | 13.88 |
| 2001-03-14 | 11.65 |
| 2001-03-13 | 12.77 |
| 2001-03-12 | 18.91 |
| 2001-03-09 | 27.28 |
| 2001-03-08 | 30.63 |
| 2001-03-07 | 33.98 |
| 2001-03-06 | 33.42 |
| 2001-03-05 | 31.75 |
| 2001-03-02 | 33.42 |
| 2001-03-01 | 37.33 |
| 2001-02-28 | 38.45 |
| 2001-02-27 | 40.68 |
| 2001-02-26 | 32.86 |
| 2001-02-23 | 26.72 |
| 2001-02-22 | 30.63 |
| 2001-02-21 | 32.30 |
| 2001-02-20 | 33.98 |
| 2001-02-19 | 25.05 |
| 2001-02-16 | 19.47 |
| 2001-02-15 | 22.26 |
| 2001-02-14 | 23.37 |
| 2001-02-13 | 23.37 |
| 2001-02-12 | 20.58 |
| 2001-02-09 | 22.81 |
| 2001-02-08 | 21.70 |
| 2001-02-07 | 22.81 |
| 2001-02-06 | 20.02 |
| 2001-02-05 | 17.23 |
| 2001-02-02 | 21.14 |
| 2001-02-01 | 21.70 |
| 2001-01-31 | 21.14 |
| 2001-01-30 | 25.05 |
| 2001-01-29 | 22.81 |
| 2001-01-23 | 24.49 |
| 2001-01-22 | 24.49 |
| 2001-01-19 | 28.40 |
| 2001-01-18 | 23.37 |
| 2001-01-17 | 22.81 |
| 2001-01-16 | 22.81 |
| 2001-01-15 | 22.81 |
| 2001-01-12 | 21.70 |
| 2001-01-11 | 18.35 |
| 2001-01-10 | 25.05 |
| 2001-01-09 | 28.40 |
| 2001-01-08 | 31.19 |
| 2001-01-05 | 28.40 |
| 2001-01-04 | 22.81 |
| 2001-01-03 | 13.88 |
| 2001-01-02 | 15.56 |
| 2000-12-29 | 17.23 |
| 2000-12-28 | 13.32 |
| 2000-12-27 | 12.77 |
| 2000-12-22 | 16.12 |
| 2000-12-21 | 17.23 |
| 2000-12-20 | 19.47 |
| 2000-12-19 | 16.12 |
| 2000-12-18 | 11.65 |
| 2000-12-15 | 2.72 |
| 2000-12-14 | 6.07 |
| 2000-12-13 | 9.42 |
| 2000-12-12 | 9.42 |
| 2000-12-11 | 10.53 |
| 2000-12-08 | 10.53 |
| 2000-12-07 | 12.21 |
| 2000-12-06 | 15.00 |
| 2000-12-05 | 3.83 |
| 2000-12-04 | -1.19 |
| 2000-12-01 | -5.10 |
| 2000-11-30 | -9.56 |
| 2000-11-29 | -5.66 |
| 2000-11-28 | -3.98 |
| 2000-11-27 | -2.86 |
| 2000-11-24 | -7.33 |
| 2000-11-23 | -9.56 |
| 2000-11-22 | -12.91 |
| 2000-11-21 | -12.35 |
| 2000-11-20 | -9.01 |
| 2000-11-17 | -6.21 |
| 2000-11-16 | -5.10 |
| 2000-11-15 | -5.10 |
| 2000-11-14 | -4.54 |
| 2000-11-13 | -4.54 |
| 2000-11-10 | -0.63 |
| 2000-11-09 | -1.19 |
| 2000-11-08 | 0.48 |
| 2000-11-07 | -0.63 |
| 2000-11-06 | -1.75 |
| 2000-11-03 | -2.31 |
| 2000-11-02 | 0.48 |
| 2000-11-01 | 2.72 |
| 2000-10-31 | -0.07 |
| 2000-10-30 | -0.63 |
| 2000-10-27 | 0.48 |
| 2000-10-26 | 2.16 |
| 2000-10-25 | 1.04 |
| 2000-10-24 | -0.07 |
| 2000-10-23 | -0.07 |
| 2000-10-20 | 5.51 |
| 2000-10-19 | 2.16 |
| 2000-10-18 | 2.72 |
| 2000-10-17 | 4.39 |
| 2000-10-16 | 10.53 |
| 2000-10-13 | 15.00 |
| 2000-10-12 | 15.00 |
| 2000-10-11 | 14.44 |
| 2000-10-10 | 19.47 |
| 2000-10-09 | 24.49 |
| 2000-10-05 | 25.05 |
| 2000-10-04 | 25.61 |
| 2000-10-03 | 25.05 |
| 2000-09-29 | 23.37 |
| 2000-09-28 | 17.23 |
| 2000-09-27 | 17.23 |
| 2000-09-26 | 14.44 |
| 2000-09-25 | 12.21 |
| 2000-09-22 | 8.86 |
| 2000-09-21 | 14.44 |
| 2000-09-20 | 18.35 |
| 2000-09-19 | 16.67 |
| 2000-09-18 | 17.79 |
| 2000-09-15 | 13.88 |
| 2000-09-14 | 18.35 |
| 2000-09-12 | 18.91 |
| 2000-09-11 | 23.37 |
| 2000-09-08 | 25.61 |
| 2000-09-07 | 24.49 |
| 2000-09-06 | 26.16 |
| 2000-09-05 | 28.96 |
| 2000-09-04 | 29.51 |
| 2000-09-01 | 27.28 |
| 2000-08-31 | 21.70 |
| 2000-08-30 | 18.41 |
| 2000-08-29 | 15.67 |
| 2000-08-28 | 12.38 |
| 2000-08-25 | 9.64 |
| 2000-08-24 | 12.38 |
| 2000-08-23 | 11.83 |
| 2000-08-22 | 17.86 |
| 2000-08-21 | 17.31 |
| 2000-08-18 | 15.12 |
| 2000-08-17 | 16.76 |
| 2000-08-16 | 12.93 |
| 2000-08-15 | 11.83 |
| 2000-08-14 | -1.33 |
| 2000-08-11 | -2.97 |
| 2000-08-10 | -1.87 |
| 2000-08-09 | -2.42 |
| 2000-08-08 | -1.87 |
| 2000-08-07 | -4.07 |
| 2000-08-04 | -6.26 |
| 2000-08-03 | -8.45 |
| 2000-08-02 | -8.45 |
| 2000-08-01 | -9.55 |
| 2000-07-31 | -8.45 |
| 2000-07-28 | -6.26 |
| 2000-07-27 | -3.52 |
| 2000-07-26 | -1.87 |
| 2000-07-25 | -3.52 |
| 2000-07-24 | -1.33 |
| 2000-07-21 | -0.23 |
| 2000-07-20 | -0.78 |
| 2000-07-19 | 0.87 |
| 2000-07-18 | -3.52 |
| 2000-07-17 | 0.87 |
| 2000-07-14 | 1.96 |
| 2000-07-13 | -0.23 |
| 2000-07-12 | 2.51 |
| 2000-07-11 | -2.42 |
| 2000-07-10 | -2.97 |
| 2000-07-07 | -8.45 |
| 2000-07-06 | -10.65 |
| 2000-07-05 | -8.45 |
| 2000-07-04 | -7.36 |
| 2000-07-03 | -8.45 |
| 2000-06-30 | -9.55 |
| 2000-06-29 | -7.90 |
| 2000-06-28 | -5.71 |
| 2000-06-27 | -9.00 |
| 2000-06-26 | -6.81 |
| 2000-06-23 | -9.00 |
| 2000-06-22 | -9.00 |
| 2000-06-21 | -6.26 |
| 2000-06-20 | -8.45 |
| 2000-06-19 | -2.97 |
| 2000-06-16 | -6.81 |
| 2000-06-15 | -11.74 |
| 2000-06-14 | -13.93 |
| 2000-06-13 | -13.93 |
| 2000-06-12 | -14.48 |
| 2000-06-09 | -13.93 |
| 2000-06-08 | -12.29 |
| 2000-06-07 | -13.93 |
| 2000-06-05 | -12.29 |
| 2000-06-02 | -19.96 |
| 2000-06-01 | -20.51 |
| 2000-05-31 | -16.68 |
| 2000-05-30 | -22.16 |
| 2000-05-29 | -22.16 |
| 2000-05-26 | -24.35 |
| 2000-05-25 | -21.61 |
| 2000-05-24 | -16.68 |
| 2000-05-23 | -12.29 |
| 2000-05-22 | -12.29 |
| 2000-05-19 | -5.16 |
| 2000-05-18 | -1.33 |
| 2000-05-17 | -0.78 |
| 2000-05-16 | 0.87 |
| 2000-05-15 | 3.06 |
| 2000-05-12 | -0.23 |
| 2000-05-10 | 4.70 |
| 2000-05-09 | 5.80 |
| 2000-05-08 | 7.45 |
| 2000-05-05 | 4.70 |
| 2000-05-04 | 5.25 |
| 2000-05-03 | 7.99 |
| 2000-05-02 | 5.80 |
| 2000-04-28 | 5.25 |
| 2000-04-27 | 5.25 |
| 2000-04-26 | 5.25 |
| 2000-04-25 | 5.25 |
| 2000-04-20 | 5.80 |
| 2000-04-19 | 6.90 |
| 2000-04-18 | 4.16 |
| 2000-04-17 | 5.25 |
| 2000-04-14 | 9.09 |
| 2000-04-13 | 6.90 |
| 2000-04-12 | 5.25 |
| 2000-04-11 | 4.70 |
| 2000-04-10 | 0.87 |
| 2000-04-07 | 3.06 |
| 2000-04-06 | 1.96 |
| 2000-04-05 | 1.96 |
| 2000-04-03 | 4.16 |
| 2000-03-31 | 7.45 |
| 2000-03-30 | 6.35 |
| 2000-03-29 | 5.25 |
| 2000-03-28 | 4.72 |
| 2000-03-27 | 3.64 |
| 2000-03-24 | -3.88 |
| 2000-03-23 | -3.34 |
| 2000-03-22 | -2.27 |
| 2000-03-21 | -3.88 |
| 2000-03-20 | -6.02 |
| 2000-03-17 | -3.34 |
| 2000-03-16 | -5.49 |
| 2000-03-15 | -1.19 |
| 2000-03-14 | -0.12 |
| 2000-03-13 | -2.80 |
| 2000-03-10 | 2.57 |
| 2000-03-09 | 3.10 |
| 2000-03-08 | 4.18 |
| 2000-03-07 | 5.25 |
| 2000-03-06 | 7.94 |
| 2000-03-03 | 6.86 |
| 2000-03-02 | 2.03 |
| 2000-03-01 | 2.03 |
| 2000-02-29 | 0.42 |
| 2000-02-28 | -1.19 |
| 2000-02-25 | 1.49 |
| 2000-02-24 | 8.47 |
| 2000-02-23 | 3.10 |
| 2000-02-22 | -3.34 |
| 2000-02-21 | -6.56 |
| 2000-02-18 | -3.88 |
| 2000-02-17 | -0.65 |
| 2000-02-16 | -3.88 |
| 2000-02-15 | -8.71 |
| 2000-02-14 | -8.17 |
| 2000-02-11 | -4.41 |
| 2000-02-10 | -7.10 |
| 2000-02-09 | -4.95 |
| 2000-02-08 | -4.95 |
| 2000-02-03 | -4.95 |
| 2000-02-02 | -4.41 |
| 2000-02-01 | -8.71 |
| 2000-01-31 | -2.27 |
| 2000-01-28 | 0.42 |
| 2000-01-27 | -5.49 |
| 2000-01-26 | -6.02 |
| 2000-01-25 | -7.10 |
| 2000-01-24 | -8.17 |
| 2000-01-21 | -6.02 |
| 2000-01-20 | -6.56 |
| 2000-01-19 | -5.49 |
| 2000-01-18 | -3.34 |
| 2000-01-17 | -7.64 |
| 2000-01-14 | -4.41 |
| 2000-01-13 | -8.71 |
| 2000-01-12 | -2.80 |
| 2000-01-11 | -3.88 |
| 2000-01-10 | 0.96 |
| 2000-01-07 | -1.73 |
| 2000-01-06 | -3.34 |
| 2000-01-05 | 13.84 |
| 2000-01-04 | 22.44 |
| 2000-01-03 | 20.29 |
| 1999-12-30 | 17.07 |
| 1999-12-29 | 14.92 |
| 1999-12-28 | 20.29 |
| 1999-12-24 | 20.29 |
| 1999-12-23 | 18.14 |
| 1999-12-22 | 17.07 |
| 1999-12-21 | 15.46 |
| 1999-12-20 | 18.68 |
| 1999-12-17 | 17.60 |
| 1999-12-16 | 13.84 |
| 1999-12-15 | 17.60 |
| 1999-12-14 | 24.05 |
| 1999-12-13 | 28.88 |
| 1999-12-10 | 30.49 |
| 1999-12-09 | 19.75 |
| 1999-12-08 | 19.75 |
| 1999-12-07 | 20.83 |
| 1999-12-06 | 24.58 |
| 1999-12-03 | 16.53 |
| 1999-12-02 | 14.92 |
| 1999-12-01 | 13.31 |
| 1999-11-30 | -0.65 |
| 1999-11-29 | 3.64 |
| 1999-11-26 | 6.86 |
| 1999-11-25 | 11.70 |
| 1999-11-24 | 15.99 |
| 1999-11-23 | 12.77 |
| 1999-11-22 | 7.40 |
| 1999-11-19 | 4.18 |
| 1999-11-18 | -13.54 |
| 1999-11-17 | -14.08 |
| 1999-11-16 | -15.69 |
| 1999-11-15 | -17.84 |
| 1999-11-12 | -16.76 |
| 1999-11-11 | -16.76 |
| 1999-11-10 | -14.62 |
| 1999-11-09 | -17.84 |
| 1999-11-08 | -14.08 |
| 1999-11-05 | -13.54 |
| 1999-11-04 | -15.69 |
| 1999-11-03 | -18.38 |
| 1999-11-02 | -19.45 |
| 1999-11-01 | -18.38 |
| 1999-10-29 | -17.30 |
| 1999-10-28 | -19.45 |
| 1999-10-27 | -19.45 |
| 1999-10-26 | -16.76 |
| 1999-10-25 | -18.38 |
| 1999-10-22 | -20.52 |
| 1999-10-21 | -22.67 |
| 1999-10-20 | -22.13 |
| 1999-10-19 | -23.75 |
| 1999-10-15 | -16.76 |
| 1999-10-14 | -14.62 |
| 1999-10-13 | -16.76 |
| 1999-10-12 | -10.32 |
| 1999-10-11 | -9.78 |
| 1999-10-08 | -7.64 |
| 1999-10-07 | -3.34 |
| 1999-10-06 | -3.34 |
| 1999-10-05 | -5.49 |
| 1999-10-04 | -9.78 |
| 1999-09-30 | -11.93 |
| 1999-09-29 | -12.47 |
| 1999-09-28 | -12.47 |
| 1999-09-27 | -11.93 |
| 1999-09-24 | -8.71 |
| 1999-09-23 | -9.78 |
| 1999-09-22 | -9.78 |
| 1999-09-21 | -6.02 |
| 1999-09-20 | -3.34 |
| 1999-09-17 | -1.73 |
| 1999-09-15 | -0.65 |
| 1999-09-14 | 1.49 |
| 1999-09-13 | 6.33 |
| 1999-09-10 | 7.40 |
| 1999-09-09 | 6.33 |
| 1999-09-08 | 7.40 |
| 1999-09-07 | 7.40 |
| 1999-09-06 | 9.55 |
| 1999-09-03 | 10.09 |
| 1999-09-02 | 6.86 |
| 1999-09-01 | 7.40 |
| 1999-08-31 | 4.18 |
| 1999-08-30 | 6.33 |
| 1999-08-27 | 7.40 |
| 1999-08-26 | 6.86 |
| 1999-08-25 | 7.40 |
| 1999-08-24 | 11.16 |
| 1999-08-23 | 6.86 |
| 1999-08-20 | 5.79 |
| 1999-08-19 | 6.32 |
| 1999-08-18 | 4.21 |
| 1999-08-17 | 1.58 |
| 1999-08-16 | 1.05 |
| 1999-08-13 | -2.11 |
| 1999-08-12 | -4.21 |
| 1999-08-11 | -6.84 |
| 1999-08-10 | -2.11 |
| 1999-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy