Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08622 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8622 % |
|---|---|
| 2026-01-29 | 196.15 |
| 2026-01-28 | 203.85 |
| 2026-01-27 | 200.00 |
| 2026-01-26 | 203.85 |
| 2026-01-23 | 211.54 |
| 2026-01-22 | 207.69 |
| 2026-01-21 | 211.54 |
| 2026-01-20 | 207.69 |
| 2026-01-19 | 226.92 |
| 2026-01-16 | 223.08 |
| 2026-01-15 | 215.38 |
| 2026-01-14 | 223.08 |
| 2026-01-13 | 215.38 |
| 2026-01-12 | 215.38 |
| 2026-01-09 | 215.38 |
| 2026-01-08 | 219.23 |
| 2026-01-07 | 215.38 |
| 2026-01-06 | 215.38 |
| 2026-01-05 | 219.23 |
| 2026-01-02 | 223.08 |
| 2025-12-31 | 234.62 |
| 2025-12-30 | 207.69 |
| 2025-12-29 | 203.85 |
| 2025-12-24 | 215.38 |
| 2025-12-23 | 207.69 |
| 2025-12-22 | 207.69 |
| 2025-12-19 | 223.08 |
| 2025-12-18 | 223.08 |
| 2025-12-17 | 223.08 |
| 2025-12-16 | 223.08 |
| 2025-12-15 | 203.85 |
| 2025-12-12 | 192.31 |
| 2025-12-11 | 192.31 |
| 2025-12-10 | 230.77 |
| 2025-12-09 | 211.54 |
| 2025-12-08 | 196.15 |
| 2025-12-05 | 203.85 |
| 2025-12-04 | 284.62 |
| 2025-12-03 | 269.23 |
| 2025-12-02 | 253.85 |
| 2025-12-01 | 215.38 |
| 2025-11-28 | 219.23 |
| 2025-11-27 | 192.31 |
| 2025-11-26 | 173.08 |
| 2025-11-25 | 169.23 |
| 2025-11-24 | 173.08 |
| 2025-11-21 | 292.31 |
| 2025-11-20 | 330.77 |
| 2025-11-19 | 307.69 |
| 2025-11-18 | 315.38 |
| 2025-11-17 | 315.38 |
| 2025-11-14 | 315.38 |
| 2025-11-13 | 323.08 |
| 2025-11-12 | 323.08 |
| 2025-11-11 | 361.54 |
| 2025-11-10 | 346.15 |
| 2025-11-07 | 300.00 |
| 2025-11-06 | 276.92 |
| 2025-11-05 | 284.62 |
| 2025-11-04 | 323.08 |
| 2025-11-03 | 261.54 |
| 2025-10-31 | 323.08 |
| 2025-10-30 | 438.46 |
| 2025-10-28 | 392.31 |
| 2025-10-27 | 353.85 |
| 2025-10-24 | 307.69 |
| 2025-10-23 | 300.00 |
| 2025-10-22 | 315.38 |
| 2025-10-21 | 257.69 |
| 2025-10-20 | 230.77 |
| 2025-10-17 | 226.92 |
| 2025-10-16 | 226.92 |
| 2025-10-15 | 230.77 |
| 2025-10-14 | 219.23 |
| 2025-10-13 | 226.92 |
| 2025-10-10 | 223.08 |
| 2025-10-09 | 203.85 |
| 2025-10-08 | 203.85 |
| 2025-10-06 | 203.85 |
| 2025-10-03 | 203.85 |
| 2025-10-02 | 207.69 |
| 2025-09-30 | 207.69 |
| 2025-09-29 | 203.85 |
| 2025-09-26 | 203.85 |
| 2025-09-25 | 207.69 |
| 2025-09-24 | 211.54 |
| 2025-09-23 | 203.85 |
| 2025-09-22 | 207.69 |
| 2025-09-19 | 203.85 |
| 2025-09-18 | 207.69 |
| 2025-09-17 | 203.85 |
| 2025-09-16 | 200.00 |
| 2025-09-15 | 200.00 |
| 2025-09-12 | 207.69 |
| 2025-09-11 | 207.69 |
| 2025-09-10 | 207.69 |
| 2025-09-09 | 207.69 |
| 2025-09-08 | 207.69 |
| 2025-09-05 | 203.85 |
| 2025-09-04 | 207.69 |
| 2025-09-03 | 215.38 |
| 2025-09-02 | 215.38 |
| 2025-09-01 | 211.54 |
| 2025-08-29 | 200.00 |
| 2025-08-28 | 192.31 |
| 2025-08-27 | 192.31 |
| 2025-08-26 | 192.31 |
| 2025-08-25 | 192.31 |
| 2025-08-22 | 188.46 |
| 2025-08-21 | 192.31 |
| 2025-08-20 | 192.31 |
| 2025-08-19 | 192.31 |
| 2025-08-18 | 192.31 |
| 2025-08-15 | 196.15 |
| 2025-08-14 | 188.46 |
| 2025-08-13 | 192.31 |
| 2025-08-12 | 188.46 |
| 2025-08-11 | 192.31 |
| 2025-08-08 | 192.31 |
| 2025-08-07 | 207.69 |
| 2025-08-06 | 200.00 |
| 2025-08-05 | 192.31 |
| 2025-08-04 | 184.62 |
| 2025-08-01 | 196.15 |
| 2025-07-31 | 184.62 |
| 2025-07-30 | 180.77 |
| 2025-07-29 | 173.08 |
| 2025-07-28 | 173.08 |
| 2025-07-25 | 173.08 |
| 2025-07-24 | 165.38 |
| 2025-07-23 | 169.23 |
| 2025-07-22 | 173.08 |
| 2025-07-21 | 173.08 |
| 2025-07-18 | 176.92 |
| 2025-07-17 | 161.54 |
| 2025-07-16 | 150.00 |
| 2025-07-15 | 138.46 |
| 2025-07-14 | 165.38 |
| 2025-07-11 | 184.62 |
| 2025-07-10 | 188.46 |
| 2025-07-09 | 184.62 |
| 2025-07-08 | 192.31 |
| 2025-07-07 | 184.62 |
| 2025-07-04 | 200.00 |
| 2025-07-03 | 203.85 |
| 2025-07-02 | 203.85 |
| 2025-06-30 | 203.85 |
| 2025-06-27 | 200.00 |
| 2025-06-26 | 207.69 |
| 2025-06-25 | 203.85 |
| 2025-06-24 | 207.69 |
| 2025-06-23 | 207.69 |
| 2025-06-20 | 207.69 |
| 2025-06-19 | 203.85 |
| 2025-06-18 | 203.85 |
| 2025-06-17 | 203.85 |
| 2025-06-16 | 211.54 |
| 2025-06-13 | 207.69 |
| 2025-06-12 | 207.69 |
| 2025-06-11 | 211.54 |
| 2025-06-10 | 219.23 |
| 2025-06-09 | 219.23 |
| 2025-06-06 | 215.38 |
| 2025-06-05 | 219.23 |
| 2025-06-04 | 207.69 |
| 2025-06-03 | 200.00 |
| 2025-06-02 | 203.85 |
| 2025-05-30 | 226.92 |
| 2025-05-29 | 230.77 |
| 2025-05-28 | 219.23 |
| 2025-05-27 | 219.23 |
| 2025-05-26 | 211.54 |
| 2025-05-23 | 211.54 |
| 2025-05-22 | 207.69 |
| 2025-05-21 | 203.85 |
| 2025-05-20 | 211.54 |
| 2025-05-19 | 203.85 |
| 2025-05-16 | 219.23 |
| 2025-05-15 | 219.23 |
| 2025-05-14 | 219.23 |
| 2025-05-13 | 215.38 |
| 2025-05-12 | 223.08 |
| 2025-05-09 | 223.08 |
| 2025-05-08 | 242.31 |
| 2025-05-07 | 200.00 |
| 2025-05-06 | 196.15 |
| 2025-05-02 | 173.08 |
| 2025-04-30 | 176.92 |
| 2025-04-29 | 173.08 |
| 2025-04-28 | 176.92 |
| 2025-04-25 | 173.08 |
| 2025-04-24 | 169.23 |
| 2025-04-23 | 161.54 |
| 2025-04-22 | 157.69 |
| 2025-04-17 | 150.00 |
| 2025-04-16 | 126.92 |
| 2025-04-15 | 130.77 |
| 2025-04-14 | 126.92 |
| 2025-04-11 | 126.92 |
| 2025-04-10 | 126.92 |
| 2025-04-09 | 126.92 |
| 2025-04-08 | 123.08 |
| 2025-04-07 | 119.23 |
| 2025-04-03 | 138.46 |
| 2025-04-02 | 138.46 |
| 2025-04-01 | 138.46 |
| 2025-03-31 | 138.46 |
| 2025-03-28 | 138.46 |
| 2025-03-27 | 134.62 |
| 2025-03-26 | 134.62 |
| 2025-03-25 | 130.77 |
| 2025-03-24 | 130.77 |
| 2025-03-21 | 126.92 |
| 2025-03-20 | 138.46 |
| 2025-03-19 | 130.77 |
| 2025-03-18 | 134.62 |
| 2025-03-17 | 138.46 |
| 2025-03-14 | 134.62 |
| 2025-03-13 | 146.15 |
| 2025-03-12 | 146.15 |
| 2025-03-11 | 138.46 |
| 2025-03-10 | 142.31 |
| 2025-03-07 | 146.15 |
| 2025-03-06 | 150.00 |
| 2025-03-05 | 146.15 |
| 2025-03-04 | 146.15 |
| 2025-03-03 | 146.15 |
| 2025-02-28 | 146.15 |
| 2025-02-27 | 150.00 |
| 2025-02-26 | 153.85 |
| 2025-02-25 | 157.69 |
| 2025-02-24 | 153.85 |
| 2025-02-21 | 165.38 |
| 2025-02-20 | 165.38 |
| 2025-02-19 | 169.23 |
| 2025-02-18 | 188.46 |
| 2025-02-17 | 176.92 |
| 2025-02-14 | 176.92 |
| 2025-02-13 | 184.62 |
| 2025-02-12 | 196.15 |
| 2025-02-11 | 196.15 |
| 2025-02-10 | 169.23 |
| 2025-02-07 | 157.69 |
| 2025-02-06 | 161.54 |
| 2025-02-05 | 169.23 |
| 2025-02-04 | 176.92 |
| 2025-02-03 | 196.15 |
| 2025-01-28 | 200.00 |
| 2025-01-27 | 173.08 |
| 2025-01-24 | 130.77 |
| 2025-01-23 | 146.15 |
| 2025-01-22 | 96.15 |
| 2025-01-21 | 103.85 |
| 2025-01-20 | 184.62 |
| 2025-01-17 | 157.69 |
| 2025-01-16 | 80.00 |
| 2025-01-15 | 46.15 |
| 2025-01-14 | 35.38 |
| 2025-01-13 | 33.08 |
| 2025-01-10 | 36.15 |
| 2025-01-09 | 35.38 |
| 2025-01-08 | 26.15 |
| 2025-01-07 | 23.85 |
| 2025-01-06 | 27.69 |
| 2025-01-03 | 23.85 |
| 2025-01-02 | 46.92 |
| 2024-12-31 | 15.38 |
| 2024-12-30 | 15.38 |
| 2024-12-27 | 15.38 |
| 2024-12-24 | 3.85 |
| 2024-12-23 | 29.23 |
| 2024-12-20 | 40.00 |
| 2024-12-19 | 40.77 |
| 2024-12-18 | 38.46 |
| 2024-12-17 | 34.62 |
| 2024-12-16 | 31.54 |
| 2024-12-13 | 17.69 |
| 2024-12-12 | 2.31 |
| 2024-12-11 | -6.92 |
| 2024-12-10 | -6.92 |
| 2024-12-09 | 4.62 |
| 2024-12-06 | 3.85 |
| 2024-12-05 | -0.77 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 8.46 |
| 2024-11-29 | 15.38 |
| 2024-11-28 | 23.08 |
| 2024-11-27 | 23.08 |
| 2024-11-26 | 23.08 |
| 2024-11-25 | 24.62 |
| 2024-11-22 | 23.08 |
| 2024-11-21 | 32.31 |
| 2024-11-20 | 30.00 |
| 2024-11-19 | 29.23 |
| 2024-11-18 | 42.31 |
| 2024-11-15 | 40.77 |
| 2024-11-14 | 42.31 |
| 2024-11-13 | 60.00 |
| 2024-11-12 | 60.77 |
| 2024-11-11 | 57.69 |
| 2024-11-08 | 57.69 |
| 2024-11-07 | 56.15 |
| 2024-11-06 | 46.92 |
| 2024-11-05 | 40.00 |
| 2024-11-04 | 38.46 |
| 2024-11-01 | 33.08 |
| 2024-10-31 | 33.08 |
| 2024-10-30 | 33.08 |
| 2024-10-29 | 37.69 |
| 2024-10-28 | 37.69 |
| 2024-10-25 | 33.08 |
| 2024-10-24 | 44.62 |
| 2024-10-23 | 43.85 |
| 2024-10-22 | 33.08 |
| 2024-10-21 | 46.15 |
| 2024-10-18 | 67.69 |
| 2024-10-17 | 71.54 |
| 2024-10-16 | 83.85 |
| 2024-10-15 | 70.77 |
| 2024-10-14 | 62.31 |
| 2024-10-10 | 61.54 |
| 2024-10-09 | 50.77 |
| 2024-10-08 | 53.85 |
| 2024-10-07 | 50.77 |
| 2024-10-04 | 54.62 |
| 2024-10-03 | 56.15 |
| 2024-10-02 | 58.46 |
| 2024-09-30 | 54.62 |
| 2024-09-27 | 51.54 |
| 2024-09-26 | 50.77 |
| 2024-09-25 | 69.23 |
| 2024-09-24 | 73.08 |
| 2024-09-23 | 53.85 |
| 2024-09-20 | 44.62 |
| 2024-09-19 | 46.15 |
| 2024-09-17 | 39.23 |
| 2024-09-16 | 38.46 |
| 2024-09-13 | 46.15 |
| 2024-09-12 | 48.46 |
| 2024-09-11 | 46.92 |
| 2024-09-10 | 40.77 |
| 2024-09-09 | 38.46 |
| 2024-09-05 | 33.08 |
| 2024-09-04 | 36.15 |
| 2024-09-03 | 42.31 |
| 2024-09-02 | 34.62 |
| 2024-08-30 | 42.31 |
| 2024-08-29 | 40.00 |
| 2024-08-28 | 40.00 |
| 2024-08-27 | 34.62 |
| 2024-08-26 | 34.62 |
| 2024-08-23 | 43.08 |
| 2024-08-22 | 28.46 |
| 2024-08-21 | 17.69 |
| 2024-08-20 | 13.85 |
| 2024-08-19 | 14.62 |
| 2024-08-16 | 14.62 |
| 2024-08-15 | 13.85 |
| 2024-08-14 | 14.62 |
| 2024-08-13 | 13.85 |
| 2024-08-12 | 5.38 |
| 2024-08-09 | 14.62 |
| 2024-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy